Masonite

132.84

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.92B

PE:21.03

High:132.84

Open:132.84

Low:132.84

Close:132.84

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOOR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOOR\",,,,,undefined,":{"symbol":"DOOR","market":"US","secType":"STK","nameCN":"Masonite","latestPrice":132.84,"timestamp":1745265600000,"preClose":132.84,"halted":0,"volume":0,"delay":0,"floatShares":21628657,"shares":21983958,"eps":6.318032,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-21 16:00:00 EDT","open":132.84,"high":132.84,"low":132.84,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.318032,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1378699200000,"exchange":"NYSE","adjPreClose":132.84,"volumeRatio":0,"impliedVol":0.0797,"impliedVolPercentile":0.9592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOOR\",,,,,undefined,":{"symbol":"DOOR","floatShares":21628657,"roa":"6.72%","roe":"16.84%","lyrEps":5.366351,"shares":21983958,"dividePrice":0,"high":132.84,"amplitude":0,"preClose":132.84,"low":132.84,"week52Low":130.83,"pbRate":"3.21","psRate":"1.05","week52High":132.89,"institutionHeld":0,"latestPrice":132.84,"eps":6.318032,"divideRate":0,"volume":0,"delay":0,"ttmEps":6.318032,"open":132.84,"prevYearClose":132.84,"prevWeekClose":132.84,"prevMonthClose":132.84,"prevQuarterClose":132.84,"fiveDayClose":132.84,"twentyDayClose":132.84,"sixtyDayClose":132.84},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOOR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOOR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518524389","title":"JOHNNIE WALKER VAULT OPENS THE DOOR TO A NEW ERA OF LUXURY SCOTCH WHISKY","url":"https://stock-news.laohu8.com/highlight/detail?id=2518524389","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518524389?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:00","pubTimestamp":1741600800,"startTime":"0","endTime":"0","summary":"Johnnie Walker officially unveils Johnnie Walker Vault, a new global luxury platform grounded in blending artistry - uniting bespoke blends, collaborations with cultural icons and luxurious experiences, all under one visionary banner. EDINBURGH, Scotland, March 10, 2025 /PRNewswire/ --Pioneering the next chapter in luxury spirits, Johnnie Walker, the world's leading Scotch Whisky[1], announces the global launch of Johnnie Walker Vault in the brand's most ambitious expression of blending artistry yet.At the heart of the new platform is the artistry of Johnnie Walker Master Blender, Dr Emma Walker, and her craft of telling personal stories from a carefully curated selection of exceptionally rare whiskies. Her mastery builds on craft passed down through centuries, working from a hidden creative 'atelier' deep beneath Johnnie Walker Princes Street in Edinburgh. The Johnnie Walker Vault holds, at any given time, a selection of 500 whiskies from our rare, aged and ghost casks, personally cur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/johnnie-walker-vault-opens-door-100000165.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnnie-walker-vault-opens-door-100000165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEO","BK4086","DGE.UK","BK4585","DOOR","BK4588","BK4169"],"gpt_icon":0},{"id":"2484124311","title":"Latch Announces DOOR Bug, an AI-Powered Intelligent Sensor, at ISC East 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484124311","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484124311?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:00","pubTimestamp":1732111200,"startTime":"0","endTime":"0","summary":"The new DOOR Bug is a $39 AI-powered event and leak detector that monitors for running toilets, sink leaks, and other common household problems – alerting property managers about potential issues before they become expensive emergencies. . ST. LOUIS & NEW YORK, November 20, 2024----Latch, Inc., soon to be DOOR, today announced at ISC East 2024 the new DOOR Bug, a $39 AI-powered event and leak detector that monitors for running toilets, sink leaks, and other common household problems – alerting property managers about potential issues before they become expensive emergencies. In the U.S., the average cost of water damage restoration ranges from $1,300 to $5,600, making early detection with affordable IoT solutions a priority for property managers and building owners.DOOR is on a mission to enhance the residential living experience with its DOOR app, which brings together products, services, technology, and community to reduce costs for building owners and deliver the living experience r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6mWlLV4cj6vQtrs5Ak4m1w--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/01e6849c71808a6b4944cacc72f69348","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6mWlLV4cj6vQtrs5Ak4m1w--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/01e6849c71808a6b4944cacc72f69348"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latch-announces-door-bug-ai-140000843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOOR","LTCH","BK4086","LTCHW"],"gpt_icon":0},{"id":"2472452552","title":"Jeld-Wen Holding Inc (NYSE:JELD): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2472452552","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472452552?lang=en_us&edition=fundamental","pubTime":"2024-10-02 21:08","pubTimestamp":1727874512,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on Jeld-Wen Holding Inc  on ValueInvestorsClub by Daigo. In this article we will summarize the bulls' thesis on JELD. Jeld-Wen Holding shares were trading at $13.29 when this thesis was published, vs. closing price of $15.86 on Sep 20.A contemporary banking center, its doors and windows a welcome for customers.JELD-WEN Holding, Inc.  sells doors, windows, boards, and other associated products.Investors should see JELD-WEN as a solid buy opportunity because to its tremendous margin growth potential, favorable long-term industry trends, and affordable pricing. The company's present margins are significantly lower than those of its primary competitor, Masonite . The majority of the margin gap reflects non-structural growth potential. The current management team, led by CEO Bill Christensen, is focused on improving operational performance and addressing past underinvestment in capital expenditures. With the objective of significantly boosting income, Christe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jhJ82VGLFQpUwDJP5bJsUA--~B/aD0yMjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/7273c766647423d0232e170fbedbfdf2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jhJ82VGLFQpUwDJP5bJsUA--~B/aD0yMjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/7273c766647423d0232e170fbedbfdf2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jeld-wen-holding-inc-nyse-130832904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DOOR","BK4086","JELD"],"gpt_icon":0},{"id":"2472376985","title":"Latch Announces Refreshed DOOR Link and New DOOR Solar Sign","url":"https://stock-news.laohu8.com/highlight/detail?id=2472376985","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472376985?lang=en_us&edition=fundamental","pubTime":"2024-10-01 21:00","pubTimestamp":1727787600,"startTime":"0","endTime":"0","summary":"DOOR Link is a QR code-powered intercom that provides all of the interconnected benefits of Latch products without the need for a power source. . ST. LOUIS, October 01, 2024----Latch, Inc., soon to be DOOR, today announced refreshed designs for DOOR Link, the QR code-powered intercom that provides all of the interconnected benefits of Latch products without the need for a power source. The simple, easy-to-use QR code is installed at an entryway and can be scanned with a smartphone to open a virtual intercom. The product does not require a subscription and is an extremely cost effective way to upgrade a building.\"With the addition of DOOR Link and Solar Sign, we are continuing to bring solutions and products to our customers’ buildings that add value without the need for major renovations or costly upgrades,\" said Jamie Siminoff, Chief Doorman, Latch. \"With these new offerings, property owners can cost effectively modernize their facilities.\". To learn more, contact Latch’s sales team a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Wgl9M7oSwYSWn2hPwUU_WQ--~B/aD0zNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/16f5752def102d0922cff379387ae12b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Wgl9M7oSwYSWn2hPwUU_WQ--~B/aD0zNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/16f5752def102d0922cff379387ae12b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latch-announces-refreshed-door-door-130000445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTCHW","LTCH","BK4023","BK4086","DOOR"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOOR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-15","symbol":"DOOR","reason":null,"defaultRemindTime":1715779800000,"announcedDate":"2024-05-14","type":"delisting","dateTimestamp":1715745600000},{"market":"US","date":"2024-05-06","symbol":"DOOR","fiscalQuarterEnding":"2024/03","expectedEps":2.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":1.29},{"market":"US","date":"2024-02-19","symbol":"DOOR","fiscalQuarterEnding":"2023/12","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708318800000,"reportTimeType":"post","actualEps":1.31},{"date":"2023-11-07","symbol":"DOOR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":2.12,"defaultRemindTime":1699390800000,"name":null,"time":"Post Market","dateTimestamp":1699333200000,"actualEps":null},{"market":"US","date":"2023-08-08","symbol":"DOOR","fiscalQuarterEnding":"2023/06","expectedEps":2.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"post","actualEps":2.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1708488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOOR","date":"2024-05-15","current":20.742441,"percent":0.498392,"low":8.71897,"twenty":12.244606,"median":20.886363,"eighty":32.359107,"high":62.426014,"avg":23.722047,"sd":12.285546,"marketCap":2920348980},"quantilePoints":[{"date":"2020-04-24","current":25.664978,"twenty":-52.071021,"median":11.32566,"eighty":28.672958,"marketCap":1144709347},{"date":"2020-05-01","current":31.45207,"twenty":-50.786,"median":11.381133,"eighty":28.790953,"marketCap":1402825234},{"date":"2020-05-08","current":22.3266,"twenty":-49.764727,"median":11.42736,"eighty":28.8243,"marketCap":1578445968},{"date":"2020-05-15","current":19.712147,"twenty":-49.265966,"median":11.527449,"eighty":28.8243,"marketCap":1393609359},{"date":"2020-05-22","current":22.928339,"twenty":-48.131882,"median":11.586063,"eighty":28.8243,"marketCap":1620987728},{"date":"2020-05-29","current":22.956005,"twenty":-48.043034,"median":11.691302,"eighty":28.8243,"marketCap":1622943671},{"date":"2020-06-05","current":26.580274,"twenty":-47.68172,"median":11.720285,"eighty":28.8243,"marketCap":1879172198},{"date":"2020-06-12","current":22.938714,"twenty":-47.509947,"median":11.767916,"eighty":28.8243,"marketCap":1621721206},{"date":"2020-06-19","current":23.498954,"twenty":-47.340801,"median":11.788554,"eighty":28.8243,"marketCap":1661329051},{"date":"2020-06-26","current":24.771598,"twenty":-47.245418,"median":11.849159,"eighty":28.8243,"marketCap":1751302427},{"date":"2020-07-02","current":26.815436,"twenty":-47.059784,"median":11.865789,"eighty":28.8243,"marketCap":1895797713},{"date":"2020-07-10","current":28.416616,"twenty":-46.905021,"median":11.888247,"eighty":28.8243,"marketCap":2008997912},{"date":"2020-07-17","current":29.474847,"twenty":-46.769055,"median":11.948455,"eighty":28.872329,"marketCap":2083812731},{"date":"2020-07-24","current":29.001064,"twenty":-46.644786,"median":11.987665,"eighty":28.991949,"marketCap":2050317207},{"date":"2020-07-31","current":29.170519,"twenty":-46.433812,"median":12.092655,"eighty":29.104951,"marketCap":2062297358},{"date":"2020-08-07","current":26.924413,"twenty":-46.1272,"median":12.173434,"eighty":29.104951,"marketCap":2166149787},{"date":"2020-08-14","current":28.21508,"twenty":-45.779119,"median":12.249505,"eighty":29.104951,"marketCap":2269987832},{"date":"2020-08-21","current":27.944162,"twenty":-44.410881,"median":12.337464,"eighty":29.163543,"marketCap":2248191639},{"date":"2020-08-28","current":28.242476,"twenty":-44.053177,"median":12.378105,"eighty":29.163543,"marketCap":2272191941},{"date":"2020-09-04","current":27.986778,"twenty":-43.712177,"median":12.430053,"eighty":29.163543,"marketCap":2251620253},{"date":"2020-09-11","current":27.463206,"twenty":-43.443551,"median":12.467088,"eighty":29.163543,"marketCap":2209497273},{"date":"2020-09-18","current":27.676287,"twenty":-42.81142,"median":12.828185,"eighty":29.163543,"marketCap":2226640346},{"date":"2020-09-25","current":28.008086,"twenty":-41.970704,"median":13.087434,"eighty":29.163543,"marketCap":2253334561},{"date":"2020-10-02","current":30.939484,"twenty":-41.738545,"median":13.166134,"eighty":29.238101,"marketCap":2489174272},{"date":"2020-10-09","current":32.312339,"twenty":-41.468457,"median":13.198541,"eighty":29.406442,"marketCap":2599624645},{"date":"2020-10-16","current":31.484364,"twenty":-41.372491,"median":13.309647,"eighty":29.477089,"marketCap":2533011560},{"date":"2020-10-23","current":30.011056,"twenty":-41.177611,"median":13.383718,"eighty":29.656749,"marketCap":2414479451},{"date":"2020-10-30","current":26.787432,"twenty":-41.083875,"median":13.522602,"eighty":29.656749,"marketCap":2155129240},{"date":"2020-11-06","current":48.15625,"twenty":-40.923936,"median":13.779562,"eighty":29.811965,"marketCap":2105294924},{"date":"2020-11-13","current":49.591073,"twenty":-40.843887,"median":13.932019,"eighty":29.991254,"marketCap":2168022520},{"date":"2020-11-20","current":55.111779,"twenty":-40.784766,"median":14.014595,"eighty":30.162602,"marketCap":2409376745},{"date":"2020-11-27","current":56.933332,"twenty":-40.579124,"median":14.13571,"eighty":30.355323,"marketCap":2489011387},{"date":"2020-12-04","current":52.230923,"twenty":-40.475376,"median":14.239984,"eighty":30.654814,"marketCap":2283431494},{"date":"2020-12-11","current":53.301436,"twenty":-40.407548,"median":14.324072,"eighty":30.927149,"marketCap":2330232161},{"date":"2020-12-18","current":56.574626,"twenty":-40.319783,"median":14.519807,"eighty":31.135702,"marketCap":2473329488},{"date":"2020-12-24","current":56.793212,"twenty":-40.207475,"median":14.614938,"eighty":31.471446,"marketCap":2482885646},{"date":"2020-12-31","current":55.117384,"twenty":-40.129093,"median":15.154989,"eighty":31.794858,"marketCap":2409621774},{"date":"2021-01-08","current":55.19585,"twenty":-40.069669,"median":15.849653,"eighty":32.173319,"marketCap":2413052190},{"date":"2021-01-15","current":53.749818,"twenty":-39.951262,"median":16.090564,"eighty":32.290208,"marketCap":2349834535},{"date":"2021-01-22","current":60.929538,"twenty":-39.912306,"median":16.545441,"eighty":32.315384,"marketCap":2663717542},{"date":"2021-01-29","current":55.767538,"twenty":-39.78047,"median":16.741501,"eighty":32.466441,"marketCap":2438045216},{"date":"2021-02-05","current":60.385875,"twenty":-39.628386,"median":16.891038,"eighty":32.572541,"marketCap":2639949664},{"date":"2021-02-12","current":61.38913,"twenty":-39.445157,"median":16.995714,"eighty":32.731689,"marketCap":2683809975},{"date":"2021-02-19","current":60.352246,"twenty":-39.258984,"median":17.171836,"eighty":32.844083,"marketCap":2638479486},{"date":"2021-02-26","current":38.834459,"twenty":-39.175509,"median":17.31971,"eighty":33.371388,"marketCap":2681014563},{"date":"2021-03-05","current":39.022048,"twenty":-39.113291,"median":17.502478,"eighty":34.137957,"marketCap":2693965144},{"date":"2021-03-12","current":42.111957,"twenty":-39.050195,"median":17.539032,"eighty":34.723457,"marketCap":2907283200},{"date":"2021-03-19","current":41.421771,"twenty":-38.998418,"median":17.592201,"eighty":35.108138,"marketCap":2859634837},{"date":"2021-03-26","current":42.471095,"twenty":-38.814739,"median":17.67922,"eighty":35.207944,"marketCap":2932076955},{"date":"2021-04-01","current":42.6275,"twenty":-38.73876,"median":17.816506,"eighty":35.514553,"marketCap":2942874694},{"date":"2021-04-09","current":44.586118,"twenty":-38.668286,"median":18.090657,"eighty":38.2481,"marketCap":3078091835},{"date":"2021-04-16","current":46.459425,"twenty":-38.519103,"median":18.422962,"eighty":39.185569,"marketCap":3207419301},{"date":"2021-04-23","current":44.962912,"twenty":-38.244606,"median":18.710336,"eighty":40.08916,"marketCap":3104104570},{"date":"2021-04-30","current":44.891819,"twenty":-37.815499,"median":18.994349,"eighty":40.621805,"marketCap":3099196507},{"date":"2021-05-07","current":36.956158,"twenty":7.769604,"median":19.24311,"eighty":40.74122,"marketCap":3183144715},{"date":"2021-05-14","current":35.275039,"twenty":8.026488,"median":19.477939,"eighty":40.74122,"marketCap":3038344952},{"date":"2021-05-21","current":33.824328,"twenty":8.202508,"median":19.780544,"eighty":40.74122,"marketCap":2913390841},{"date":"2021-05-28","current":34.006378,"twenty":8.537119,"median":19.938502,"eighty":40.74122,"marketCap":2929071357},{"date":"2021-06-04","current":33.633744,"twenty":8.775181,"median":20.126564,"eighty":40.74122,"marketCap":2896975301},{"date":"2021-06-11","current":33.192842,"twenty":8.973159,"median":20.567936,"eighty":40.74122,"marketCap":2858999052},{"date":"2021-06-18","current":31.124867,"twenty":9.089925,"median":20.706124,"eighty":40.74122,"marketCap":2680878192},{"date":"2021-06-25","current":31.713685,"twenty":9.29836,"median":21.303272,"eighty":40.74122,"marketCap":2731594860},{"date":"2021-07-02","current":32.055029,"twenty":9.381315,"median":21.482417,"eighty":40.74122,"marketCap":2760995828},{"date":"2021-07-09","current":32.225701,"twenty":9.441615,"median":21.527203,"eighty":40.74122,"marketCap":2775696311},{"date":"2021-07-16","current":30.305642,"twenty":9.482047,"median":21.657933,"eighty":40.74122,"marketCap":2610315871},{"date":"2021-07-23","current":31.309762,"twenty":9.544881,"median":21.780991,"eighty":40.74122,"marketCap":2696803716},{"date":"2021-07-30","current":32.188722,"twenty":9.588007,"median":21.8767,"eighty":40.74122,"marketCap":2772511206},{"date":"2021-08-06","current":32.675137,"twenty":9.635411,"median":21.975064,"eighty":40.74122,"marketCap":2814407585},{"date":"2021-08-13","current":33.925544,"twenty":9.737537,"median":22.094494,"eighty":40.74122,"marketCap":2957696758},{"date":"2021-08-20","current":32.250959,"twenty":9.875648,"median":22.141524,"eighty":40.74122,"marketCap":2811703092},{"date":"2021-08-27","current":34.287542,"twenty":9.975251,"median":22.164552,"eighty":40.74122,"marketCap":2989256445},{"date":"2021-09-03","current":33.314845,"twenty":10.416164,"median":22.268178,"eighty":40.74122,"marketCap":2904454843},{"date":"2021-09-10","current":31.071012,"twenty":10.701828,"median":22.383319,"eighty":40.74122,"marketCap":2708832968},{"date":"2021-09-17","current":30.40781,"twenty":11.009707,"median":22.582896,"eighty":40.74122,"marketCap":2651013694},{"date":"2021-09-24","current":30.150819,"twenty":11.087434,"median":22.904131,"eighty":40.74122,"marketCap":2628608726},{"date":"2021-10-01","current":30.206086,"twenty":11.17057,"median":23.028629,"eighty":40.74122,"marketCap":2633426998},{"date":"2021-10-08","current":30.512817,"twenty":11.242229,"median":23.348198,"eighty":40.74122,"marketCap":2660168412},{"date":"2021-10-15","current":30.626114,"twenty":11.278258,"median":23.569266,"eighty":40.74122,"marketCap":2670045872},{"date":"2021-10-22","current":31.502093,"twenty":11.359384,"median":24.076485,"eighty":40.74122,"marketCap":2746415496},{"date":"2021-10-29","current":33.162862,"twenty":11.395398,"median":24.473192,"eighty":40.74122,"marketCap":2891204593},{"date":"2021-11-05","current":34.967324,"twenty":11.5043,"median":24.944363,"eighty":40.74122,"marketCap":3048521200},{"date":"2021-11-12","current":18.935405,"twenty":11.536002,"median":24.944363,"eighty":40.74122,"marketCap":2776668925},{"date":"2021-11-19","current":18.079201,"twenty":11.65208,"median":24.944363,"eighty":40.74122,"marketCap":2651116027},{"date":"2021-11-26","current":17.813259,"twenty":11.706802,"median":24.944363,"eighty":40.74122,"marketCap":2612118536},{"date":"2021-12-03","current":17.829475,"twenty":11.730807,"median":24.944363,"eighty":40.74122,"marketCap":2614496432},{"date":"2021-12-10","current":19.082971,"twenty":11.770309,"median":24.85971,"eighty":40.717999,"marketCap":2798307777},{"date":"2021-12-17","current":18.265685,"twenty":11.80121,"median":24.85971,"eighty":40.717999,"marketCap":2678461829},{"date":"2021-12-23","current":18.680815,"twenty":11.848716,"median":24.85971,"eighty":40.717999,"marketCap":2739335961},{"date":"2021-12-31","current":19.126754,"twenty":11.868183,"median":24.85971,"eighty":40.717999,"marketCap":2804728096},{"date":"2022-01-07","current":17.908934,"twenty":11.888781,"median":24.775056,"eighty":40.694778,"marketCap":2626148121},{"date":"2022-01-14","current":18.002986,"twenty":11.949408,"median":24.775056,"eighty":40.694778,"marketCap":2639939917},{"date":"2022-01-21","current":15.972745,"twenty":11.984147,"median":24.775056,"eighty":40.694778,"marketCap":2342227363},{"date":"2022-01-28","current":15.614372,"twenty":12.092104,"median":24.775056,"eighty":40.694778,"marketCap":2289675865},{"date":"2022-02-04","current":15.494374,"twenty":12.155239,"median":24.775056,"eighty":40.694778,"marketCap":2272079436},{"date":"2022-02-11","current":15.525184,"twenty":12.236542,"median":24.775056,"eighty":40.694778,"marketCap":2276597438},{"date":"2022-02-18","current":15.901395,"twenty":12.329131,"median":24.775056,"eighty":40.694778,"marketCap":2331764621},{"date":"2022-02-25","current":22.663474,"twenty":12.364403,"median":24.775056,"eighty":40.694778,"marketCap":2141720958},{"date":"2022-03-04","current":22.993107,"twenty":12.41764,"median":24.775056,"eighty":40.694778,"marketCap":2172871572},{"date":"2022-03-11","current":22.970967,"twenty":12.4532,"median":24.775056,"eighty":40.694778,"marketCap":2170779367},{"date":"2022-03-18","current":24.884804,"twenty":12.732819,"median":24.884804,"eighty":40.694778,"marketCap":2351638903},{"date":"2022-03-25","current":22.459299,"twenty":13.040214,"median":24.884804,"eighty":40.694778,"marketCap":2122426175},{"date":"2022-04-01","current":20.993171,"twenty":13.158727,"median":24.884804,"eighty":40.694778,"marketCap":1983875682},{"date":"2022-04-08","current":18.309371,"twenty":13.175393,"median":24.884804,"eighty":40.694778,"marketCap":1730253890},{"date":"2022-04-14","current":18.661143,"twenty":13.271686,"median":24.884804,"eighty":40.694778,"marketCap":1763496710},{"date":"2022-04-22","current":19.308109,"twenty":13.356867,"median":24.884804,"eighty":40.694778,"marketCap":1824635602},{"date":"2022-04-29","current":19.069494,"twenty":13.488085,"median":24.884804,"eighty":40.694778,"marketCap":1802086277},{"date":"2022-05-06","current":16.857748,"twenty":13.766328,"median":24.884804,"eighty":40.694778,"marketCap":1940360566},{"date":"2022-05-13","current":16.698954,"twenty":13.775702,"median":24.712807,"eighty":40.271864,"marketCap":1922082952},{"date":"2022-05-20","current":16.771173,"twenty":13.776254,"median":24.282117,"eighty":39.739841,"marketCap":1930395541},{"date":"2022-05-27","current":18.170894,"twenty":13.776254,"median":24.16361,"eighty":38.874227,"marketCap":2091506285},{"date":"2022-06-03","current":18.286558,"twenty":13.776254,"median":23.879364,"eighty":37.090905,"marketCap":2104819358},{"date":"2022-06-10","current":16.890757,"twenty":13.776254,"median":23.530012,"eighty":35.81129,"marketCap":1944159904},{"date":"2022-06-17","current":14.046225,"twenty":13.776254,"median":23.37516,"eighty":35.327964,"marketCap":1616748574},{"date":"2022-06-24","current":14.832343,"twenty":13.775702,"median":23.234181,"eighty":35.22233,"marketCap":1707232339},{"date":"2022-07-01","current":15.445946,"twenty":13.775702,"median":23.098884,"eighty":35.142306,"marketCap":1777859318},{"date":"2022-07-08","current":15.790976,"twenty":13.775702,"median":22.993107,"eighty":34.958385,"marketCap":1817572891},{"date":"2022-07-15","current":15.834104,"twenty":13.775702,"median":22.904131,"eighty":34.594216,"marketCap":1822537088},{"date":"2022-07-22","current":17.180895,"twenty":13.775702,"median":22.633955,"eighty":34.280333,"marketCap":1977555409},{"date":"2022-07-29","current":17.845469,"twenty":13.775702,"median":22.57522,"eighty":34.045064,"marketCap":2054049165},{"date":"2022-08-05","current":17.55337,"twenty":13.775702,"median":22.383319,"eighty":33.923886,"marketCap":2020428016},{"date":"2022-08-12","current":14.973981,"twenty":13.775702,"median":22.260502,"eighty":33.817079,"marketCap":2074959541},{"date":"2022-08-19","current":14.424389,"twenty":13.775702,"median":22.164552,"eighty":33.762113,"marketCap":1998801979},{"date":"2022-08-26","current":13.762307,"twenty":13.769352,"median":22.151222,"eighty":33.596197,"marketCap":1907056612},{"date":"2022-09-02","current":12.549025,"twenty":13.523527,"median":22.124351,"eighty":33.418747,"marketCap":1738931000},{"date":"2022-09-09","current":13.391091,"twenty":13.436494,"median":22.094494,"eighty":33.257084,"marketCap":1855616855},{"date":"2022-09-16","current":12.057285,"twenty":13.367313,"median":21.975064,"eighty":33.099547,"marketCap":1670790023},{"date":"2022-09-23","current":11.110765,"twenty":13.310573,"median":21.878752,"eighty":32.896181,"marketCap":1539629778},{"date":"2022-09-30","current":11.456269,"twenty":13.20317,"median":21.822968,"eighty":32.78748,"marketCap":1587506607},{"date":"2022-10-07","current":11.779275,"twenty":13.166134,"median":21.673285,"eighty":32.715322,"marketCap":1632265876},{"date":"2022-10-14","current":10.876143,"twenty":13.125395,"median":21.542793,"eighty":32.61446,"marketCap":1507118070},{"date":"2022-10-21","current":11.089874,"twenty":12.955032,"median":21.482417,"eighty":32.513569,"marketCap":1536734899},{"date":"2022-10-28","current":11.570365,"twenty":12.655044,"median":21.303272,"eighty":32.462576,"marketCap":1603317096},{"date":"2022-11-04","current":11.470732,"twenty":12.503198,"median":20.870174,"eighty":32.340982,"marketCap":1589510754},{"date":"2022-11-11","current":10.849056,"twenty":12.436759,"median":20.63148,"eighty":32.315383,"marketCap":1713250313},{"date":"2022-11-18","current":10.35534,"twenty":12.39024,"median":20.452217,"eighty":32.315383,"marketCap":1635284169},{"date":"2022-11-25","current":10.394837,"twenty":12.346259,"median":20.064189,"eighty":32.315383,"marketCap":1641521461},{"date":"2022-12-02","current":10.754544,"twenty":12.28716,"median":19.885045,"eighty":32.315383,"marketCap":1698325365},{"date":"2022-12-09","current":10.37932,"twenty":12.227195,"median":19.72384,"eighty":32.315383,"marketCap":1639071096},{"date":"2022-12-16","current":11.038078,"twenty":12.162703,"median":19.566899,"eighty":32.315383,"marketCap":1743100208},{"date":"2022-12-23","current":11.334308,"twenty":12.114766,"median":19.376987,"eighty":32.315383,"marketCap":1789879894},{"date":"2022-12-30","current":11.370984,"twenty":12.0553,"median":19.278362,"eighty":32.315383,"marketCap":1795671665},{"date":"2023-01-06","current":12.121432,"twenty":12.003496,"median":19.201602,"eighty":32.315383,"marketCap":1914180203},{"date":"2023-01-13","current":12.065007,"twenty":12.003496,"median":19.108917,"eighty":32.315383,"marketCap":1905269786},{"date":"2023-01-20","current":12.145413,"twenty":11.987665,"median":19.069998,"eighty":32.315383,"marketCap":1917967130},{"date":"2023-01-27","current":12.560134,"twenty":11.987665,"median":18.994349,"eighty":32.315383,"marketCap":1983458690},{"date":"2023-02-03","current":13.165289,"twenty":11.987665,"median":18.938649,"eighty":32.315383,"marketCap":2079022906},{"date":"2023-02-10","current":12.71107,"twenty":11.987665,"median":18.894866,"eighty":32.315383,"marketCap":2007294054},{"date":"2023-02-17","current":12.182089,"twenty":11.987665,"median":18.72185,"eighty":32.315383,"marketCap":1923758900},{"date":"2023-02-24","current":9.047831,"twenty":11.963333,"median":18.710336,"eighty":32.315383,"marketCap":1938344012},{"date":"2023-03-03","current":9.489359,"twenty":11.949408,"median":18.710336,"eighty":32.315383,"marketCap":2032933922},{"date":"2023-03-10","current":9.00692,"twenty":11.94369,"median":18.710336,"eighty":32.315383,"marketCap":1929579438},{"date":"2023-03-17","current":8.807111,"twenty":11.93844,"median":18.710336,"eighty":32.315383,"marketCap":1886773825},{"date":"2023-03-24","current":8.940662,"twenty":11.93844,"median":18.710336,"eighty":32.315383,"marketCap":1915384830},{"date":"2023-03-31","current":9.41341,"twenty":11.926155,"median":18.709359,"eighty":32.315383,"marketCap":2016663140},{"date":"2023-04-06","current":8.918732,"twenty":11.926155,"median":18.709359,"eighty":32.315383,"marketCap":1910686682},{"date":"2023-04-14","current":9.412373,"twenty":11.93844,"median":18.710336,"eighty":32.315383,"marketCap":2016440968},{"date":"2023-04-21","current":9.45593,"twenty":11.929618,"median":18.710336,"eighty":32.315383,"marketCap":2025772228},{"date":"2023-04-28","current":9.203924,"twenty":11.929618,"median":18.710336,"eighty":32.315383,"marketCap":1971784221},{"date":"2023-05-05","current":9.049402,"twenty":11.929618,"median":18.710336,"eighty":32.315383,"marketCap":1938680463},{"date":"2023-05-12","current":11.199725,"twenty":11.901474,"median":18.710336,"eighty":32.315383,"marketCap":2073539395},{"date":"2023-05-19","current":11.506412,"twenty":11.865445,"median":18.710336,"eighty":32.315383,"marketCap":2130320176},{"date":"2023-05-26","current":10.765912,"twenty":11.846944,"median":18.716093,"eighty":32.315384,"marketCap":1993222552},{"date":"2023-06-02","current":10.565261,"twenty":11.785235,"median":18.716093,"eighty":32.315384,"marketCap":1956073519},{"date":"2023-06-09","current":11.837248,"twenty":11.776584,"median":18.716093,"eighty":32.315384,"marketCap":2191571857},{"date":"2023-06-16","current":12.053427,"twenty":11.776584,"median":18.716093,"eighty":32.315384,"marketCap":2231595518},{"date":"2023-06-23","current":11.907715,"twenty":11.776584,"median":18.72185,"eighty":32.315384,"marketCap":2204618244},{"date":"2023-06-30","current":12.30663,"twenty":11.767789,"median":18.740251,"eighty":32.315384,"marketCap":2278474060},{"date":"2023-07-07","current":11.529105,"twenty":11.766858,"median":18.758651,"eighty":32.318428,"marketCap":2134521555},{"date":"2023-07-14","current":12.170473,"twenty":11.761221,"median":18.758651,"eighty":32.318428,"marketCap":2253265788},{"date":"2023-07-21","current":12.42726,"twenty":11.761221,"median":18.758651,"eighty":32.318428,"marketCap":2300807706},{"date":"2023-07-28","current":12.297075,"twenty":11.759306,"median":18.801623,"eighty":32.321472,"marketCap":2276705059},{"date":"2023-08-04","current":12.104784,"twenty":11.759306,"median":18.801623,"eighty":32.321472,"marketCap":2241103902},{"date":"2023-08-11","current":13.179006,"twenty":11.76389,"median":18.801623,"eighty":32.321472,"marketCap":2304639153},{"date":"2023-08-18","current":12.841793,"twenty":11.767789,"median":18.801623,"eighty":32.321472,"marketCap":2245669963},{"date":"2023-08-25","current":12.723516,"twenty":11.778199,"median":18.801623,"eighty":32.321472,"marketCap":2224986740},{"date":"2023-09-01","current":12.923579,"twenty":11.835337,"median":18.801623,"eighty":32.321472,"marketCap":2259972192},{"date":"2023-09-08","current":12.337231,"twenty":11.835337,"median":18.801623,"eighty":32.321472,"marketCap":2157436213},{"date":"2023-09-15","current":12.191273,"twenty":11.835337,"median":18.801623,"eighty":32.321472,"marketCap":2131912235},{"date":"2023-09-22","current":11.708101,"twenty":11.826738,"median":18.801623,"eighty":32.321472,"marketCap":2047419068},{"date":"2023-09-29","current":11.732008,"twenty":11.826738,"median":18.801623,"eighty":32.321472,"marketCap":2051599719},{"date":"2023-10-06","current":10.977053,"twenty":11.834382,"median":18.844596,"eighty":32.324516,"marketCap":1919579145},{"date":"2023-10-13","current":10.681362,"twenty":11.834382,"median":18.844596,"eighty":32.324516,"marketCap":1867871087},{"date":"2023-10-20","current":10.199448,"twenty":11.834382,"median":18.844596,"eighty":32.324516,"marketCap":1783597954},{"date":"2023-10-27","current":9.849652,"twenty":11.85515,"median":18.879728,"eighty":32.335793,"marketCap":1722428422},{"date":"2023-11-03","current":10.511497,"twenty":11.85515,"median":18.879728,"eighty":32.335793,"marketCap":1838166458},{"date":"2023-11-10","current":11.035343,"twenty":11.855213,"median":18.879728,"eighty":32.335793,"marketCap":1758161835},{"date":"2023-11-17","current":11.955184,"twenty":11.896516,"median":18.879728,"eighty":32.335793,"marketCap":1904711831},{"date":"2023-11-24","current":12.047305,"twenty":11.947452,"median":18.879728,"eighty":32.335793,"marketCap":1919388736},{"date":"2023-12-01","current":12.216424,"twenty":11.980045,"median":18.879728,"eighty":32.335793,"marketCap":1946332906},{"date":"2023-12-08","current":12.432291,"twenty":12.030216,"median":18.872699,"eighty":32.330604,"marketCap":1980725058},{"date":"2023-12-15","current":14.267848,"twenty":12.053427,"median":18.872699,"eighty":32.330604,"marketCap":2273167875},{"date":"2023-12-22","current":11.543803,"twenty":12.061918,"median":18.886758,"eighty":32.340982,"marketCap":1839170170},{"date":"2023-12-29","current":11.697263,"twenty":12.094054,"median":18.90865,"eighty":32.35655,"marketCap":1863619672},{"date":"2024-01-05","current":11.536952,"twenty":12.096254,"median":18.922433,"eighty":32.359107,"marketCap":1838078674},{"date":"2024-01-12","current":12.138463,"twenty":12.104306,"median":18.922433,"eighty":32.359107,"marketCap":1933911992},{"date":"2024-01-19","current":12.322067,"twenty":12.118379,"median":18.927687,"eighty":32.361663,"marketCap":1963164076},{"date":"2024-01-26","current":12.535816,"twenty":12.147307,"median":18.922433,"eighty":32.359107,"marketCap":1997218740},{"date":"2024-02-02","current":12.874252,"twenty":12.187558,"median":18.922433,"eighty":32.359107,"marketCap":2051138625},{"date":"2024-02-09","current":13.23735,"twenty":12.216178,"median":18.922433,"eighty":32.359107,"marketCap":2108987894},{"date":"2024-02-16","current":17.79154,"twenty":12.244606,"median":18.922433,"eighty":32.359107,"marketCap":2834565877},{"date":"2024-02-23","current":24.01443,"twenty":12.244606,"median":18.938649,"eighty":32.359107,"marketCap":2839153967},{"date":"2024-03-01","current":24.161,"twenty":12.248048,"median":18.986413,"eighty":32.35655,"marketCap":2856482548},{"date":"2024-03-08","current":24.220364,"twenty":12.248048,"median":19.069746,"eighty":32.35655,"marketCap":2863500933},{"date":"2024-03-15","current":24.301989,"twenty":12.248048,"median":19.117835,"eighty":32.35655,"marketCap":2873151212},{"date":"2024-03-22","current":24.41144,"twenty":12.248048,"median":19.218873,"eighty":32.35655,"marketCap":2886091358},{"date":"2024-03-28","current":24.339091,"twenty":12.248048,"median":19.329697,"eighty":32.35655,"marketCap":2877537702},{"date":"2024-04-05","current":24.32425,"twenty":12.244606,"median":19.477939,"eighty":32.359107,"marketCap":2875783106},{"date":"2024-04-12","current":24.285293,"twenty":12.244606,"median":19.677101,"eighty":32.359107,"marketCap":2871177291},{"date":"2024-04-19","current":24.374338,"twenty":12.244606,"median":19.938502,"eighty":32.359107,"marketCap":2881704868},{"date":"2024-04-26","current":24.489484,"twenty":12.248048,"median":20.471697,"eighty":32.35655,"marketCap":2895318237},{"date":"2024-05-03","current":24.666069,"twenty":12.248048,"median":20.795313,"eighty":32.35655,"marketCap":2916195295},{"date":"2024-05-10","current":20.714334,"twenty":12.248048,"median":20.878268,"eighty":32.35655,"marketCap":2916391868},{"date":"2024-05-15","current":20.742441,"twenty":12.244606,"median":20.886363,"eighty":32.359107,"marketCap":2920348980}],"updateTime":1745285045869}}}