US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Douglas Elliman Inc.

1.61

-0.0200-1.23%

Post-market: 1.610.00000.00%19:32 EDT

Volume:319.97K

Turnover:518.11K

Market Cap:142.72M

PE:-1.76

High:1.66

Open:1.64

Low:1.59

Close:1.63

Loading ...

Overview Company News Filings

Douglas Elliman Inc. (NYSE:DOUG) is definitely on the radar of institutional investors who own 49% of the company

Simply Wall St.

Douglas Elliman Introduces a New Era in Home Search

Smart Sand And 2 Other Intriguing Penny Stocks To Watch

Simply Wall St.

Douglas Elliman Q4 Adj $(0.07) Beats $(0.08) Estimate, Sales $243.32M Beat $233.65M Estimate

Press Release: Douglas Elliman Inc. Reports Fourth Quarter and Full Year 2024 Financial Results

Press Release: Douglas Elliman Inc. to Host Fourth Quarter and Full Year 2024 Results Conference Call

Is Douglas Elliman (NYSE:DOUG) Using Debt In A Risky Way?

Simply Wall St.

Insider Buyers At Douglas Elliman Sitting On US$309k Profit

Simply Wall St.

Market Chatter: DOJ Presses Douglas Elliman for Details on Alexander Brothers

MT Newswires Live

DOJ Presses Douglas Elliman for Details on Alexander Brothers, Bloomberg Reports

MT Newswires Live

Douglas Elliman facing questions about Alexanders from DOJ, Bloomberg says

Douglas Elliman Inc : Jefferies Raises Target Price to $3.20 From $2.60

THOMSON REUTERS

This Micro Cap Real Estate Broker's Stock Looks Cheap -- Barrons.com

Douglas Elliman Third Quarter 2024 Earnings: US$0.33 loss per share (vs US$0.059 loss in 3Q 2023)

Simply Wall St.

BRIEF-Douglas Elliman Q3 Revenue USD 266.3 Million

BRIEF-Douglas Elliman Qtrly Loss Per Share $0.33

Douglas Elliman - Qtrly Loss per Share $0.33

THOMSON REUTERS

Douglas Elliman - Q3 REV $266.3 Mln

THOMSON REUTERS

Douglas Elliman Inc expected to post a loss of 4 cents a share - Earnings Preview

US judge approves settlements with Compass, Redfin over real estate commissions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOUG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOUG\",,,,,undefined,":{"symbol":"DOUG","market":"US","secType":"STK","nameCN":"Douglas Elliman Inc.","latestPrice":1.61,"timestamp":1745611200000,"preClose":1.63,"halted":0,"volume":319967,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"19:32 EDT","volume":397,"amount":640.97,"timestamp":1745623925643},"delay":0,"floatShares":71105379,"shares":88643440,"eps":-0.913936,"marketStatus":"Market Closed","change":-0.02,"latestTime":"04-25 16:00:00 EDT","open":1.64,"high":1.66,"low":1.59,"amount":518109.2204761,"amplitude":0.042945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.913936,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.63,"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"19:32 EDT","volume":397,"amount":640.97,"timestamp":1745623925643},"volumeRatio":1.151281680172912,"impliedVol":0.0001,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOUG\",,,,,undefined,":{"symbol":"DOUG","floatShares":71105379,"roa":"-5.99%","roe":"-38.83%","lyrEps":-0.913936,"volumeRatio":1.151281680172912,"shares":88643440,"dividePrice":0.2,"high":1.66,"amplitude":0.042945,"preClose":1.63,"low":1.59,"week52Low":1,"pbRate":"0.88","psRate":"0.14","week52High":2.98,"institutionHeld":0,"latestPrice":1.61,"eps":-0.913936,"divideRate":0.124224,"volume":319967,"delay":0,"ttmEps":-0.913936,"open":1.64,"prevYearClose":1.67,"prevWeekClose":1.63,"prevMonthClose":1.72,"prevQuarterClose":1.72,"fiveDayClose":1.63,"twentyDayClose":1.8,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOUG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529698055","title":"Douglas Elliman Inc. (NYSE:DOUG) is definitely on the radar of institutional investors who own 49% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698055?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:43","pubTimestamp":1745494980,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Douglas Elliman implies that they have significant influence over the company's share price. 50% of the business is held by the top 19 shareholders. A look at the shareholders of Douglas Elliman Inc.  can tell us which group is most powerful. With 49% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Company management run the busin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/douglas-elliman-inc-nyse-doug-114300760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","DOUG","NYSE"],"gpt_icon":0},{"id":"2526398952","title":"Douglas Elliman Introduces a New Era in Home Search","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398952","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398952?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:05","pubTimestamp":1744207500,"startTime":"0","endTime":"0","summary":"Premier brokerage launches first-ever luxury lifestyle website with AI-powered property search platform. NEW YORK, April 9, 2025 /PRNewswire/ -- Douglas Elliman Realty, one of the largest independent residential real estate brokerages in the United States, unveiled its new digital platform today: Elliman.com. This cutting-edge destination introduces Elliman Inspirations, an AI-powered home discovery tool offering personalized property search and a private agent-client collaboration space.This marks a significant advancement in connecting buyers with their dream homes, delivering a more tailored and engaging real estate experience. In addition to reimagining the property search journey, the platform also introduces World of Elliman—a dynamic, digital lifestyle hub that features original content celebrating the unique people, passions, pursuits, and properties that inspire us.\"The launch of this new digital destination and platform truly represents a new era in home search,\" said Michael","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/douglas-elliman-introduces-era-home-140500872.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/douglas-elliman-introduces-era-home-140500872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","DOUG","BK4211","BK4079","BK4195"],"gpt_icon":0},{"id":"2519338787","title":"Smart Sand And 2 Other Intriguing Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2519338787","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519338787?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:05","pubTimestamp":1741971907,"startTime":"0","endTime":"0","summary":"As the U.S. market navigates a mix of tech rallies and ongoing declines in major indices like the S&P 500 and Nasdaq, investors are keeping a close eye on potential opportunities amid economic uncertainties. Penny stocks, often associated with smaller or newer companies, present intriguing prospects despite their reputation as a throwback term. By focusing on those with strong financials and growth potential, these stocks can offer compelling opportunities for investors seeking to explore beyond well-known market giants.Smart Sand, Inc., with a market cap of US$96.47 million, has shown some financial recovery with fourth-quarter 2024 revenue at US$91.36 million and net income of US$3.74 million, reversing a previous loss. Despite this improvement, earnings have declined by 25.2% annually over the past five years and profit margins remain low at 1%. The company’s debt management is strong with a reduced debt-to-equity ratio and operating cash flow covering its debt well. However, its re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-sand-2-other-intriguing-170507871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","CANG","BK4563","DOUG","OIS","BK4179","BK4209","SB","BK4021","TTI","BABB","SND","BK4079","BK4214","BK4600"],"gpt_icon":0},{"id":"2518748042","title":"Douglas Elliman Q4 Adj $(0.07) Beats $(0.08) Estimate, Sales $243.32M Beat $233.65M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748042","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748042?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:11","pubTimestamp":1741695104,"startTime":"0","endTime":"0","summary":"Douglas Elliman (NYSE:DOUG) reported quarterly losses of $(0.07) per share which beat the analyst consensus estimate of $(0.08) by 12.5 percent. This is a 61.11 percent increase over losses of $(0.18) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44244360/douglas-elliman-q4-adj-0-07-beats-0-08-estimate-sales-243-32m-beat-233-65m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Douglas Elliman Q4 Adj $(0.07) Beats $(0.08) Estimate, Sales $243.32M Beat $233.65M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOUG"],"gpt_icon":0},{"id":"2518748994","title":"Press Release: Douglas Elliman Inc. Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748994?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"Company builds momentum on revenue base and continues thoughtful expense reductions, driving meaningful improvement in Net Loss and Adjusted EBITDA as well as overall growth. Douglas Elliman Inc.   today announced financial results for the three months and year ended December 31, 2024.\"I am very proud of our performance in the fourth quarter -- we increased revenue and year-over-year gross transaction value, while reducing operating losses,\" said Michael S. Liebowitz, Chief Executive Officer of Douglas Elliman Inc. \"Our strong momentum has carried into 2025, with cash receipts in January and February up about 30% from the same time last year. By building a strong revenue base, expanding our footprint and continuing to reduce costs, we will drive earnings and create long-term value for our stockholders, employees, agents, and clients.\". Reconciliations of non-GAAP financial measures to the comparable GAAP financial results for the three months and year ended Dece","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","BK4585","BK4581","BK4561","DOUG","BK4079","BK4590","BK4588","BK4144"],"gpt_icon":0},{"id":"2516679541","title":"Press Release: Douglas Elliman Inc. to Host Fourth Quarter and Full Year 2024 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679541","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679541?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:32","pubTimestamp":1741095120,"startTime":"0","endTime":"0","summary":"Douglas Elliman Inc.  will conduct a conference call and webcast to discuss its fourth quarter and full year 2024 results on Tuesday March 11, 2025 at 9:00 a.m. .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4590","HST","BK4181","BK4218","BK4144","BK4079","ET","DOUG","BK4561","BK4585","BK4588"],"gpt_icon":0},{"id":"2509612268","title":"Is Douglas Elliman (NYSE:DOUG) Using Debt In A Risky Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509612268","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509612268?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:41","pubTimestamp":1738777284,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-doug/douglas-elliman/news/is-douglas-elliman-nysedoug-using-debt-in-a-risky-way","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DOUG","NYSE","EBIT","BK4079"],"gpt_icon":0},{"id":"2492412794","title":"Insider Buyers At Douglas Elliman Sitting On US$309k Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412794","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492412794?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:43","pubTimestamp":1734695035,"startTime":"0","endTime":"0","summary":"Douglas Elliman Inc.  insiders who acquired shares over the previous 12 months, can probably afford to ignore the recent 19% decline in the stock price. Even after accounting for the recent loss, the US$2.60m worth of stock purchased by them is now worth US$2.91m or in other words, their investment continues to give good returns.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.The Last 12 Months Of Insider Transactions At Douglas Elliman. We can't make any useful conclusions about recent trading, since insider buying and selling has been balanced. On a brighter note, the transactions over the last year are encouraging. Insiders own shares in Douglas Elliman and we see no evidence to suggest they are worried about the future. So these insider transactions ca","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XWX3Jb_5dnsJ4pvFsesCpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3c34d9fff82f69d6a0e9da466926e19d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XWX3Jb_5dnsJ4pvFsesCpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3c34d9fff82f69d6a0e9da466926e19d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-buyers-douglas-elliman-sitting-114355752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOUG","BK4079"],"gpt_icon":0},{"id":"2492454486","title":"Market Chatter: DOJ Presses Douglas Elliman for Details on Alexander Brothers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492454486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492454486?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:55","pubTimestamp":1734375325,"startTime":"0","endTime":"0","summary":"The US Department of Justice is seeking information from Douglas Elliman  on Oren and Tal Alexander, former agents of the firm who were recently arrested on sex trafficking charges, Bloomberg reported Monday, citing people familiar with the matter.Douglas Elliman did not immediately reply to a request for comment from MT Newswires.Price: 1.95, Change: -0.05, Percent Change: -2.75","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2492645184","title":"DOJ Presses Douglas Elliman for Details on Alexander Brothers, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2492645184","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492645184?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:53","pubTimestamp":1734375230,"startTime":"0","endTime":"0","summary":"Price: 1.95, Change: -0.05, Percent Change: -2.50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2492930645","title":"Douglas Elliman facing questions about Alexanders from DOJ, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930645","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930645?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:45","pubTimestamp":1734374737,"startTime":"0","endTime":"0","summary":"Douglas Elliman (DOUG) is facing questions from the Justice Department over Oren and Tal Alexander, the former real estate agent stars who were arr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/douglas-elliman-facing-questions-about-alexanders-from-doj-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/douglas-elliman-facing-questions-about-alexanders-from-doj-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2488416068","title":"Douglas Elliman Inc : Jefferies Raises Target Price to $3.20 From $2.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2488416068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488416068?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:36","pubTimestamp":1733315805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N51KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2484619702","title":"This Micro Cap Real Estate Broker's Stock Looks Cheap -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2484619702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484619702?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:30","pubTimestamp":1731915000,"startTime":"0","endTime":"0","summary":"Real-estate broker Douglas Elliman's stock amounts to a cheap fixer-upper that looks like a good deal for investors.Douglas Elliman is a leading luxury residential real estate broker with 7,000 agents and top positions in expensive markets such as Miami Beach, the Hamptons, Aspen, and Palm Beach, home to President elect Donald Trump.The company's stature hasn't helped its shares, which are down 80% to around $1.90 since a spinoff from cigarette maker Vector Group at the end of 2021.The stock looks inexpensive and could see a revival after naming a new CEO and putting cost-cutting initiatives in place. Greater activity in the high-end real estate market, which is possible in the year ahead, would help as well.Despite its outsize position in key markets and its standing as the fifth-largest real estate broker nationwide, Douglas Elliman is a microcap stock with virtually no Wall Street coverage and a market capitalization of under $200 million, compared with $3.6 billion for industry lea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS","VAQC","BK4079","BK4561","BK4209","DOUG","CMPGY","CFA.SI"],"gpt_icon":0},{"id":"2482755428","title":"Douglas Elliman Third Quarter 2024 Earnings: US$0.33 loss per share (vs US$0.059 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482755428","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482755428?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:01","pubTimestamp":1731157285,"startTime":"0","endTime":"0","summary":"NYSE:DOUG Earnings and Revenue History November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 23% p.a. on average during the next 2 years, compared to a 11% growth forecast for the Real Estate industry in the US.The company's shares are down 3.5% from a week ago.Every company has them, and we've spotted   3 warning signs for Douglas Elliman   (of which 1 is potentially serious!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/douglas-elliman-third-quarter-2024-130125358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOUG"],"gpt_icon":0},{"id":"2481081819","title":"BRIEF-Douglas Elliman Q3 Revenue USD 266.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481081819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481081819?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980848,"startTime":"0","endTime":"0","summary":"Nov 07 (Reuters) - Douglas Elliman Q3 adjusted net income USD -6.5 million. * Q3 adjusted EBITDA USD -1.4 million * Q3 net income USD -27.2 million * Q3 operating income USD -7.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOUG","USD"],"gpt_icon":0},{"id":"2481908334","title":"BRIEF-Douglas Elliman Qtrly Loss Per Share $0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2481908334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481908334?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:59","pubTimestamp":1730980763,"startTime":"0","endTime":"0","summary":"BRIEF-Douglas Elliman Qtrly Loss Per Share $0.33Nov 7 (Reuters) - Douglas Elliman Inc DOUG.N:DOUGLAS ELLIMAN - QTRLY LOSS PER SHARE $0.33DOUGLAS ELLIMAN - Q3 REVENUE $266.3 MILLIONFurther company coverage: DOUG.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME0YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2481970507","title":"Douglas Elliman - Qtrly Loss per Share $0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2481970507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481970507?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:53","pubTimestamp":1730980392,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME0YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2481706419","title":"Douglas Elliman - Q3 REV $266.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481706419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481706419?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:53","pubTimestamp":1730980392,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME0YV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DOUG","BK4079"],"gpt_icon":0},{"id":"2481663335","title":"Douglas Elliman Inc    expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481663335","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481663335?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:30","pubTimestamp":1730759419,"startTime":"0","endTime":"0","summary":"* Douglas Elliman Inc     is expected to show a rise in quarterly revenue when it reports  results on November 6 for the period ending September 30 2024   * The Miami Florida-based  company is expecte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Douglas Elliman Inc    expected to post a loss of 4 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOUG"],"gpt_icon":0},{"id":"2480296061","title":"US judge approves settlements with Compass, Redfin over real estate commissions","url":"https://stock-news.laohu8.com/highlight/detail?id=2480296061","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480296061?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:28","pubTimestamp":1730406510,"startTime":"0","endTime":"0","summary":"By Mike Scarcella      Oct 31 (Reuters) - A U.S. judge on Thursday said he will approve $110 million in settlements with Compass, Redfin, At World Properties and six other brokerages accused of conspi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU0130102774.USD","BK4550","BK4079","LU1201861249.SGD","LU0256863811.USD","LU0971096721.USD","LU0980610538.SGD","IE00BWXC8680.SGD","LU1280957306.USD","LU0787776722.HKD","LU0640476718.USD","BK4534","LU0170899867.USD","LU1074936037.SGD","DOUG","BK4585","IE00B1XK9C88.USD","BK4176","LU0154236417.USD","LU0251131958.USD","LU0149725797.USD","RDFN","IE00B3S45H60.SGD","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","LU0234570918.USD","BK4533","IE0034235303.USD","IE00B775SV38.USD","LU0234572021.USD","LU0648001328.SGD","LU0742534661.SGD","BK4588","LU1363072403.SGD","LU0157215616.USD","LU0683600562.USD","LU1366333091.USD","LU0048573561.USD","LU1914381329.SGD","LU0417517546.SGD","LU0251142724.SGD","BK4548","IE000M9KFDE8.USD","BK4581","LU1571399168.USD","IE00BK4W5L77.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"DOUG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"DOUG","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"DOUG","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"DOUG","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-02-29","symbol":"DOUG","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOUG\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-21","recordDate":"2022-03-22","paymentDate":"2022-03-30","value":0.05,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-06-29","value":0.05,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-29","value":0.05,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2022-12-22","value":0.05,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOUG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOUG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOUG","date":"2025-04-25","current":-1.893296,"percent":0.523691,"low":-49.40034,"twenty":-4.290941,"median":-1.997834,"eighty":8.053472,"high":127.812706,"avg":6.201741,"sd":32.322626,"marketCap":144488807},"quantilePoints":[{"date":"2021-12-31","current":9.643486,"twenty":9.749145,"median":9.907634,"eighty":10.066123,"marketCap":893787256},{"date":"2022-01-07","current":8.38564,"twenty":8.464466,"median":8.821694,"eighty":9.539504,"marketCap":777206310},{"date":"2022-01-14","current":9.322919,"twenty":8.464466,"median":8.910207,"eighty":9.283051,"marketCap":864076091},{"date":"2022-01-21","current":8.096219,"twenty":8.452726,"median":8.80068,"eighty":9.123577,"marketCap":750381869},{"date":"2022-01-28","current":6.475223,"twenty":7.474107,"median":8.560613,"eighty":9.103865,"marketCap":600143075},{"date":"2022-02-04","current":6.133499,"twenty":6.755611,"median":8.419183,"eighty":8.99872,"marketCap":568471113},{"date":"2022-02-11","current":6.308742,"twenty":6.483985,"median":8.096219,"eighty":8.946147,"marketCap":584713144},{"date":"2022-02-18","current":5.958256,"twenty":6.431412,"median":7.298864,"eighty":8.821694,"marketCap":552229081},{"date":"2022-02-25","current":6.352553,"twenty":6.343791,"median":6.777516,"eighty":8.788072,"marketCap":588773652},{"date":"2022-03-04","current":5.652946,"twenty":6.167312,"median":6.606655,"eighty":8.723588,"marketCap":558725893},{"date":"2022-03-11","current":5.4804,"twenty":6.050114,"median":6.580369,"eighty":8.590404,"marketCap":541671760},{"date":"2022-03-18","current":6.334915,"twenty":6.014334,"median":6.527796,"eighty":8.521263,"marketCap":626130325},{"date":"2022-03-25","current":5.998039,"twenty":6.011185,"median":6.453317,"eighty":8.464466,"marketCap":592834160},{"date":"2022-04-01","current":6.059317,"twenty":6.005357,"median":6.41708,"eighty":8.399057,"marketCap":598890813},{"date":"2022-04-08","current":5.648238,"twenty":5.949494,"median":6.347842,"eighty":8.280278,"marketCap":558260500},{"date":"2022-04-14","current":5.76334,"twenty":5.849036,"median":6.321828,"eighty":8.159307,"marketCap":569636988},{"date":"2022-04-22","current":5.344038,"twenty":5.753474,"median":6.170585,"eighty":7.722952,"marketCap":528194069},{"date":"2022-04-29","current":4.982288,"twenty":5.651063,"median":6.147934,"eighty":7.474107,"marketCap":492439393},{"date":"2022-05-06","current":4.801413,"twenty":5.574505,"median":6.080204,"eighty":7.263815,"marketCap":474562055},{"date":"2022-05-13","current":119.291859,"twenty":5.559278,"median":6.080565,"eighty":7.722952,"marketCap":454919505},{"date":"2022-05-20","current":110.984033,"twenty":5.574505,"median":6.162369,"eighty":8.476206,"marketCap":423237611},{"date":"2022-05-27","current":121.848113,"twenty":5.587398,"median":6.182709,"eighty":8.796477,"marketCap":464667780},{"date":"2022-06-03","current":122.061134,"twenty":5.597264,"median":6.321828,"eighty":9.061807,"marketCap":465480136},{"date":"2022-06-10","current":109.279864,"twenty":5.623573,"median":6.352553,"eighty":9.960464,"marketCap":416738761},{"date":"2022-06-17","current":104.380377,"twenty":5.650121,"median":6.419865,"eighty":106.42538,"marketCap":398054567},{"date":"2022-06-24","current":109.492885,"twenty":5.653649,"median":6.453317,"eighty":107.107048,"marketCap":417551117},{"date":"2022-07-01","current":111.410076,"twenty":5.658103,"median":6.527796,"eighty":107.149652,"marketCap":424862323},{"date":"2022-07-08","current":110.131949,"twenty":5.664681,"median":6.589131,"eighty":109.066843,"marketCap":419988186},{"date":"2022-07-15","current":111.410076,"twenty":5.738675,"median":6.672371,"eighty":109.066843,"marketCap":424862323},{"date":"2022-07-22","current":119.50488,"twenty":5.76334,"median":6.799422,"eighty":110.34497,"marketCap":455731861},{"date":"2022-07-29","current":127.812706,"twenty":5.792627,"median":7.298864,"eighty":111.410076,"marketCap":487413756},{"date":"2022-08-05","current":7.45324,"twenty":5.812669,"median":7.474107,"eighty":112.901224,"marketCap":463271068},{"date":"2022-08-12","current":7.83244,"twenty":5.841925,"median":7.47675,"eighty":111.410076,"marketCap":486840999},{"date":"2022-08-19","current":7.649378,"twenty":5.853777,"median":7.649378,"eighty":111.410076,"marketCap":475462412},{"date":"2022-08-26","current":6.799447,"twenty":5.899441,"median":7.47675,"eighty":111.410076,"marketCap":422633255},{"date":"2022-09-02","current":6.119503,"twenty":5.914446,"median":7.45324,"eighty":110.984033,"marketCap":380369929},{"date":"2022-09-09","current":6.354868,"twenty":5.942503,"median":7.309406,"eighty":110.472783,"marketCap":394999542},{"date":"2022-09-16","current":6.041048,"twenty":5.942503,"median":7.124982,"eighty":110.34497,"marketCap":375493392},{"date":"2022-09-23","current":5.413406,"twenty":5.867604,"median":7.008661,"eighty":110.174553,"marketCap":336481091},{"date":"2022-09-30","current":5.361103,"twenty":5.78677,"median":6.799435,"eighty":109.620698,"marketCap":333230066},{"date":"2022-10-07","current":5.151889,"twenty":5.663037,"median":6.738087,"eighty":109.322468,"marketCap":320225966},{"date":"2022-10-14","current":6.027972,"twenty":5.663037,"median":6.602274,"eighty":109.109447,"marketCap":374680635},{"date":"2022-10-21","current":6.197958,"twenty":5.693796,"median":6.571606,"eighty":108.896425,"marketCap":385246467},{"date":"2022-10-28","current":6.093351,"twenty":5.731155,"median":6.479604,"eighty":108.512987,"marketCap":378744417},{"date":"2022-11-04","current":10.051014,"twenty":5.739977,"median":6.475223,"eighty":108.257362,"marketCap":331492505},{"date":"2022-11-11","current":10.765425,"twenty":5.758733,"median":6.549701,"eighty":107.873924,"marketCap":355054472},{"date":"2022-11-18","current":10.051014,"twenty":5.78677,"median":6.597893,"eighty":107.447882,"marketCap":331492505},{"date":"2022-11-25","current":10.02638,"twenty":5.804652,"median":6.720992,"eighty":106.851423,"marketCap":330680023},{"date":"2022-12-02","current":10.346632,"twenty":5.830223,"median":6.777516,"eighty":106.382776,"marketCap":341242284},{"date":"2022-12-09","current":9.706127,"twenty":5.849036,"median":6.86077,"eighty":106.169754,"marketCap":320117762},{"date":"2022-12-16","current":9.509048,"twenty":5.856302,"median":7.079217,"eighty":106.084546,"marketCap":313617909},{"date":"2022-12-23","current":9.681492,"twenty":5.865831,"median":7.283254,"eighty":105.445482,"marketCap":319305280},{"date":"2022-12-30","current":10.02638,"twenty":5.876291,"median":7.348634,"eighty":105.01944,"marketCap":330680023},{"date":"2023-01-06","current":10.543711,"twenty":5.887198,"median":7.474107,"eighty":104.891627,"marketCap":347742137},{"date":"2023-01-13","current":10.814694,"twenty":5.902442,"median":7.492468,"eighty":104.295168,"marketCap":356679435},{"date":"2023-01-20","current":11.332026,"twenty":5.914446,"median":7.701681,"eighty":103.954334,"marketCap":373741549},{"date":"2023-01-27","current":11.430565,"twenty":5.923365,"median":7.871668,"eighty":103.528292,"marketCap":376991476},{"date":"2023-02-03","current":12.489863,"twenty":5.949517,"median":8.042785,"eighty":103.10225,"marketCap":411928186},{"date":"2023-02-10","current":12.366689,"twenty":5.958256,"median":8.253938,"eighty":102.037144,"marketCap":407865778},{"date":"2023-02-17","current":12.440594,"twenty":5.960658,"median":8.482076,"eighty":100.759017,"marketCap":410303223},{"date":"2023-02-24","current":10.617616,"twenty":5.962205,"median":8.635091,"eighty":30.360481,"marketCap":350179582},{"date":"2023-03-03","current":10.69152,"twenty":5.99095,"median":8.779666,"eighty":12.701723,"marketCap":352617027},{"date":"2023-03-10","current":-49.280725,"twenty":5.99095,"median":8.883921,"eighty":12.627819,"marketCap":277056235},{"date":"2023-03-17","current":-44.595444,"twenty":5.944287,"median":8.745368,"eighty":12.573622,"marketCap":250715585},{"date":"2023-03-24","current":-45.196056,"twenty":5.881522,"median":8.536019,"eighty":12.54406,"marketCap":254092226},{"date":"2023-03-31","current":-46.697586,"twenty":5.836074,"median":8.38564,"eighty":12.519425,"marketCap":262533828},{"date":"2023-04-06","current":-45.496362,"twenty":5.775055,"median":8.217699,"eighty":12.504644,"marketCap":255780546},{"date":"2023-04-14","current":-46.697586,"twenty":5.679239,"median":7.989351,"eighty":12.470155,"marketCap":262533828},{"date":"2023-04-21","current":-47.89881,"twenty":5.625022,"median":7.852054,"eighty":12.411032,"marketCap":269287110},{"date":"2023-04-28","current":-47.298198,"twenty":5.570525,"median":7.649378,"eighty":12.327273,"marketCap":265910469},{"date":"2023-05-05","current":-39.189935,"twenty":5.530639,"median":7.47675,"eighty":12.228734,"marketCap":220325817},{"date":"2023-05-12","current":-9.256414,"twenty":5.471932,"median":7.45324,"eighty":12.130195,"marketCap":252403905},{"date":"2023-05-19","current":-10.185152,"twenty":5.416021,"median":7.309406,"eighty":12.051363,"marketCap":277728712},{"date":"2023-05-25","current":-9.106581,"twenty":5.361103,"median":7.126344,"eighty":11.972532,"marketCap":270975430},{"date":"2023-06-02","current":-8.113652,"twenty":5.318086,"median":7.034813,"eighty":11.8937,"marketCap":241429822},{"date":"2023-06-09","current":-7.71648,"twenty":5.200372,"median":6.830108,"eighty":11.676914,"marketCap":229611579},{"date":"2023-06-16","current":-7.347678,"twenty":5.099035,"median":6.777516,"eighty":11.538959,"marketCap":218637496},{"date":"2023-06-23","current":-6.582815,"twenty":4.995443,"median":6.729539,"eighty":11.460127,"marketCap":195878247},{"date":"2023-06-30","current":-6.582815,"twenty":4.806346,"median":6.602274,"eighty":11.430565,"marketCap":195878247},{"date":"2023-07-07","current":-6.255164,"twenty":-6.255164,"median":6.580369,"eighty":11.430565,"marketCap":186128651},{"date":"2023-07-14","current":-7.625342,"twenty":-6.523242,"median":6.483985,"eighty":11.430565,"marketCap":226899688},{"date":"2023-07-21","current":-6.523242,"twenty":-6.558986,"median":6.431412,"eighty":11.39115,"marketCap":194105593},{"date":"2023-07-28","current":-6.433883,"twenty":-6.588772,"median":6.392512,"eighty":11.34188,"marketCap":191446612},{"date":"2023-08-04","current":-6.314737,"twenty":-6.582815,"median":6.354868,"eighty":11.312318,"marketCap":187901304},{"date":"2023-08-11","current":-4.331559,"twenty":-6.582815,"median":6.347842,"eighty":11.248268,"marketCap":195877424},{"date":"2023-08-18","current":-4.155161,"twenty":-6.582815,"median":6.334915,"eighty":11.213779,"marketCap":187900516},{"date":"2023-08-25","current":-4.684356,"twenty":-6.582815,"median":6.305654,"eighty":11.189144,"marketCap":211831242},{"date":"2023-09-01","current":-4.919553,"twenty":-6.558986,"median":6.22411,"eighty":11.164509,"marketCap":222467120},{"date":"2023-09-08","current":-4.821554,"twenty":-6.535157,"median":6.194834,"eighty":11.087916,"marketCap":218035504},{"date":"2023-09-15","current":-4.566757,"twenty":-6.523242,"median":6.169567,"eighty":10.978777,"marketCap":206513303},{"date":"2023-09-22","current":-4.488357,"twenty":-6.523242,"median":6.133499,"eighty":10.863964,"marketCap":202968010},{"date":"2023-09-29","current":-4.272759,"twenty":-6.523242,"median":6.093351,"eighty":10.785133,"marketCap":193218455},{"date":"2023-10-06","current":-4.19436,"twenty":-6.487498,"median":6.080275,"eighty":10.721082,"marketCap":189673162},{"date":"2023-10-13","current":-4.25316,"twenty":-6.445797,"median":6.080275,"eighty":10.69152,"marketCap":192332132},{"date":"2023-10-20","current":-3.939563,"twenty":-6.416011,"median":6.067199,"eighty":10.647178,"marketCap":178150961},{"date":"2023-10-23","current":-3.861163,"twenty":-6.410053,"median":6.067199,"eighty":10.632397,"marketCap":174605668},{"date":"2023-11-03","current":-3.331968,"twenty":-6.380267,"median":6.055554,"eighty":10.5782,"marketCap":150674942},{"date":"2023-11-10","current":-3.305168,"twenty":-6.326652,"median":6.041048,"eighty":10.548638,"marketCap":152447588},{"date":"2023-11-17","current":-3.34643,"twenty":-6.267079,"median":6.028354,"eighty":10.484588,"marketCap":154350736},{"date":"2023-11-24","current":-3.134874,"twenty":-6.255164,"median":6.027972,"eighty":10.455026,"marketCap":144592931},{"date":"2023-12-01","current":-3.750309,"twenty":-6.255164,"median":6.006255,"eighty":10.430391,"marketCap":172979274},{"date":"2023-12-08","current":-4.442674,"twenty":-6.237292,"median":5.998039,"eighty":10.420537,"marketCap":204913909},{"date":"2023-12-15","current":-4.769624,"twenty":-5.594761,"median":5.959457,"eighty":10.405756,"marketCap":219994153},{"date":"2023-12-22","current":-5.231201,"twenty":-5.197091,"median":5.923365,"eighty":10.381121,"marketCap":241283910},{"date":"2023-12-29","current":-5.769707,"twenty":-5.596616,"median":5.906944,"eighty":10.36634,"marketCap":266121960},{"date":"2024-01-05","current":-5.500454,"twenty":-5.608155,"median":5.884137,"eighty":10.351559,"marketCap":253702935},{"date":"2024-01-12","current":-4.673463,"twenty":-5.58123,"median":5.855881,"eighty":10.346632,"marketCap":215558787},{"date":"2024-01-19","current":-4.07726,"twenty":-5.554305,"median":5.827297,"eighty":10.287509,"marketCap":188059518},{"date":"2024-01-26","current":-4.558068,"twenty":-5.51584,"median":5.76334,"eighty":10.203751,"marketCap":210236348},{"date":"2024-02-02","current":-4.154189,"twenty":-5.500454,"median":5.719875,"eighty":10.174189,"marketCap":191607811},{"date":"2024-02-09","current":-3.461824,"twenty":-5.419678,"median":5.656459,"eighty":10.174189,"marketCap":159673176},{"date":"2024-02-16","current":-4.134957,"twenty":-5.285051,"median":5.628891,"eighty":10.172745,"marketCap":190720738},{"date":"2024-02-23","current":-3.615683,"twenty":-5.208461,"median":5.598908,"eighty":10.162891,"marketCap":166769761},{"date":"2024-03-01","current":-3.538754,"twenty":-5.150933,"median":5.562565,"eighty":10.149554,"marketCap":163221468},{"date":"2024-03-08","current":-3.829033,"twenty":-5.069649,"median":5.551963,"eighty":10.129846,"marketCap":162933033},{"date":"2024-03-15","current":-4.237751,"twenty":-5.000413,"median":5.4804,"eighty":10.09043,"marketCap":180324761},{"date":"2024-03-22","current":-3.678454,"twenty":-4.985027,"median":5.473074,"eighty":10.075649,"marketCap":156525554},{"date":"2024-03-28","current":-3.398805,"twenty":-4.958102,"median":5.43302,"eighty":10.075649,"marketCap":144625950},{"date":"2024-04-05","current":-3.484851,"twenty":-4.938083,"median":5.406451,"eighty":10.070722,"marketCap":148287367},{"date":"2024-04-12","current":-2.990088,"twenty":-4.915633,"median":5.361103,"eighty":10.051014,"marketCap":127234222},{"date":"2024-04-19","current":-2.688928,"twenty":-4.896033,"median":5.321875,"eighty":10.051014,"marketCap":114419265},{"date":"2024-04-26","current":-2.538348,"twenty":-4.872514,"median":5.269571,"eighty":10.046087,"marketCap":108011786},{"date":"2024-05-03","current":-2.990088,"twenty":-4.841154,"median":5.151889,"eighty":10.02638,"marketCap":127234222},{"date":"2024-05-10","current":-3.097645,"twenty":-4.837234,"median":5.09739,"eighty":10.021453,"marketCap":131810993},{"date":"2024-05-17","current":-1.941206,"twenty":-4.821554,"median":5.015175,"eighty":9.996818,"marketCap":128901899},{"date":"2024-05-24","current":-1.624555,"twenty":-4.821554,"median":4.853979,"eighty":9.97711,"marketCap":107875348},{"date":"2024-05-31","current":-1.541951,"twenty":-4.821554,"median":4.690422,"eighty":9.97711,"marketCap":102390161},{"date":"2024-06-07","current":-1.514416,"twenty":-4.808089,"median":-1.473114,"eighty":9.952475,"marketCap":100561765},{"date":"2024-06-14","current":-1.514416,"twenty":-4.803181,"median":-1.514416,"eighty":9.913059,"marketCap":100561765},{"date":"2024-06-21","current":-1.583253,"twenty":-4.782556,"median":-1.514416,"eighty":9.888424,"marketCap":105132755},{"date":"2024-06-28","current":-1.610788,"twenty":-4.769624,"median":-1.514416,"eighty":9.87857,"marketCap":106961150},{"date":"2024-07-05","current":-1.473114,"twenty":-4.723466,"median":-1.514416,"eighty":9.87857,"marketCap":97819172},{"date":"2024-07-12","current":-1.685043,"twenty":-4.705549,"median":-1.514416,"eighty":9.858863,"marketCap":111891892},{"date":"2024-07-15","current":-1.726478,"twenty":-4.703955,"median":-1.514416,"eighty":9.853936,"marketCap":114643332},{"date":"2024-08-02","current":-2.707118,"twenty":-4.703955,"median":-1.514416,"eighty":9.844082,"marketCap":179760745},{"date":"2024-08-09","current":-2.699722,"twenty":-4.700035,"median":-1.528183,"eighty":9.804666,"marketCap":169672132},{"date":"2024-08-16","current":-3.170774,"twenty":-4.682177,"median":-1.541951,"eighty":9.799739,"marketCap":199276776},{"date":"2024-08-23","current":-2.644747,"twenty":-4.667802,"median":-1.569486,"eighty":9.775104,"marketCap":166217034},{"date":"2024-08-30","current":-2.659358,"twenty":-4.643124,"median":-1.590137,"eighty":9.745542,"marketCap":167135361},{"date":"2024-09-06","current":-2.600911,"twenty":-4.634998,"median":-1.610788,"eighty":9.706127,"marketCap":163462056},{"date":"2024-09-13","current":-2.790865,"twenty":-4.605956,"median":-1.624555,"eighty":9.706127,"marketCap":175400296},{"date":"2024-09-20","current":-2.688582,"twenty":-4.566757,"median":-1.668567,"eighty":9.706127,"marketCap":168972013},{"date":"2024-09-27","current":-2.893148,"twenty":-4.566757,"median":-1.720927,"eighty":9.706127,"marketCap":181828579},{"date":"2024-10-04","current":-2.527852,"twenty":-4.566757,"median":-1.748463,"eighty":9.681492,"marketCap":158870425},{"date":"2024-10-11","current":-2.27945,"twenty":-4.558068,"median":-1.775997,"eighty":9.681492,"marketCap":143258880},{"date":"2024-10-18","current":-2.250226,"twenty":-4.547176,"median":-2.059187,"eighty":9.681492,"marketCap":141422228},{"date":"2024-10-25","current":-2.659358,"twenty":-4.547157,"median":-2.177167,"eighty":9.643486,"marketCap":167135361},{"date":"2024-10-31","current":-3.068491,"twenty":-4.547157,"median":-2.264838,"eighty":9.634475,"marketCap":192848493},{"date":"2024-11-08","current":-2.16744,"twenty":-4.5405,"median":-2.286756,"eighty":9.632222,"marketCap":184583558},{"date":"2024-11-15","current":-1.984125,"twenty":-4.498453,"median":-2.250226,"eighty":9.612514,"marketCap":168972013},{"date":"2024-11-22","current":-2.61757,"twenty":-4.488357,"median":-2.257532,"eighty":9.587879,"marketCap":222917477},{"date":"2024-11-29","current":-2.659451,"twenty":-4.488357,"median":-2.286756,"eighty":9.53861,"marketCap":226484157},{"date":"2024-12-06","current":-2.408164,"twenty":-4.488357,"median":-2.308674,"eighty":9.435144,"marketCap":205084079},{"date":"2024-12-13","current":-2.135937,"twenty":-4.472487,"median":-2.294062,"eighty":9.356312,"marketCap":181900661},{"date":"2024-12-20","current":-1.727596,"twenty":-4.461907,"median":-2.264838,"eighty":9.328393,"marketCap":147125535},{"date":"2024-12-27","current":-1.664774,"twenty":-4.456807,"median":-2.230169,"eighty":9.269269,"marketCap":141775515},{"date":"2025-01-03","current":-1.706655,"twenty":-4.449158,"median":-2.177167,"eighty":9.175751,"marketCap":145342195},{"date":"2025-01-10","current":-1.654304,"twenty":-4.449158,"median":-2.135937,"eighty":9.123577,"marketCap":140883845},{"date":"2025-01-17","current":-1.87418,"twenty":-4.442674,"median":-2.121513,"eighty":9.103865,"marketCap":159608913},{"date":"2025-01-24","current":-1.88465,"twenty":-4.442674,"median":-2.098399,"eighty":9.019749,"marketCap":160500583},{"date":"2025-01-31","current":-1.842769,"twenty":-4.432181,"median":-2.089496,"eighty":8.956662,"marketCap":156933904},{"date":"2025-02-07","current":-2.062645,"twenty":-4.424665,"median":-2.046939,"eighty":8.846585,"marketCap":175658972},{"date":"2025-02-14","current":-2.209229,"twenty":-4.423442,"median":-2.031234,"eighty":8.788072,"marketCap":188142351},{"date":"2025-02-21","current":-2.209229,"twenty":-4.411903,"median":-2.073115,"eighty":8.759087,"marketCap":188142351},{"date":"2025-02-28","current":-1.989353,"twenty":-4.40421,"median":-2.036469,"eighty":8.723889,"marketCap":169417282},{"date":"2025-03-07","current":-1.779947,"twenty":-4.384139,"median":-2.031234,"eighty":8.620195,"marketCap":151583884},{"date":"2025-03-14","current":-2.068054,"twenty":-4.347239,"median":-2.029246,"eighty":8.5311,"marketCap":157825574},{"date":"2025-03-21","current":-2.125603,"twenty":-4.319799,"median":-2.031234,"eighty":8.476206,"marketCap":162217495},{"date":"2025-03-28","current":-2.090757,"twenty":-4.311959,"median":-2.052175,"eighty":8.412474,"marketCap":159558192},{"date":"2025-04-04","current":-1.881681,"twenty":-4.306155,"median":-2.031234,"eighty":8.306619,"marketCap":143602372},{"date":"2025-04-11","current":-1.83522,"twenty":-4.296329,"median":-2.029246,"eighty":8.210451,"marketCap":140056635},{"date":"2025-04-17","current":-1.85845,"twenty":-4.292359,"median":-2.018619,"eighty":8.147364,"marketCap":141829504},{"date":"2025-04-25","current":-1.893296,"twenty":-4.290941,"median":-1.997834,"eighty":8.053472,"marketCap":144488807}],"updateTime":1745734470855}}}