US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dover

161.96

-1.3200-0.81%

Pre-market: 161.960.00000.00%08:10 EDT

Volume:1.22M

Turnover:197.55M

Market Cap:22.20B

PE:8.33

High:164.54

Open:162.00

Low:159.70

Close:163.28

Loading ...

Overview Company News Filings

Sila Realty Trust Closes $23.5 Million Acquisition of Dover Healthcare Facility

MT Newswires Live

Wolfe Adjusts Price Target on Dover to $186 From $197, Maintains Outperform Rating

MT Newswires Live

Press Release: Sila Realty Trust Completes $23.5 Million Acquisition of Dover Inpatient Rehabilitation Facility

Emerson Stock Gains From Business Strength, Headwinds Persist

RBC Lowers Price Target on Dover to $169 From $173, Keeps Sector Perform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia

Midland Manufacturing Launches New Gauge Device Online Tool for Railcar Industry

Dover Corp : Bofa Global Research Cuts Price Objective to $210 From $250

THOMSON REUTERS

NASDAQ Bear Market: 4 Compelling US Growth Stocks to Buy Before They Rebound

The Smart Investor

Dover Corp Is Maintained at Buy by Citigroup

BofA Adjusts Price Target on Dover to $210 From $250, Keeps Buy Rating

MT Newswires Live

Here's Why You Should Hold RBC Bearings Stock in Your Portfolio

Dover price target lowered to $210 from $250 at BofA

Balanced Outlook: Dover Corp’s Growth Prospects and Risks Lead to Hold Rating

Dover Corp. Stock Rises Friday, Still Underperforms Market

Dover Announces First Quarter 2025 Earnings Release Date, Conference Call and Webcast

Dover (DOV) Surges 9.7%: Is This an Indication of Further Gains?

Dover Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Here's Why Investors Should Avoid Berry Global Stock for Now

Tetra Tech Secures Extended Multiple-Award OASIS+ Contract From GSA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOV\",,,,,undefined,":{"symbol":"DOV","market":"US","secType":"STK","nameCN":"Dover","latestPrice":161.96,"timestamp":1744833600000,"preClose":163.28,"halted":0,"volume":1220023,"hourTrading":{"tag":"盘前","latestPrice":161.96,"preClose":161.96,"latestTime":"08:10 EDT","volume":783,"amount":127193.60502,"timestamp":1744891816766},"delay":0,"floatShares":136327712,"shares":137062270,"eps":19.442526,"marketStatus":"Pre-Mkt","change":-1.32,"latestTime":"04-17 09:14:28 EDT","open":162,"high":164.54,"low":159.7,"amount":197548112.79749,"amplitude":0.029642,"askPrice":170.66,"askSize":81,"bidPrice":155.55,"bidSize":50,"shortable":3,"etf":0,"ttmEps":19.442526,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-412714800000,"exchange":"NYSE","adjPreClose":161.96,"dividendRate":0.012657,"preHourTrading":{"tag":"盘前","latestPrice":161.96,"preClose":161.96,"latestTime":"08:10 EDT","volume":783,"amount":127193.60502,"timestamp":1744891816766},"postHourTrading":{"tag":"盘后","latestPrice":161.96,"preClose":161.96,"latestTime":"19:48 EDT","volume":90261,"amount":14618652.24,"timestamp":1744847318815},"volumeRatio":0.7292206225530768,"impliedVol":0.4281,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOV\",,,,,undefined,":{"symbol":"DOV","floatShares":136327712,"roa":"6.76%","roe":"23.22%","lyrEps":19.581994,"volumeRatio":0.7292206225530768,"shares":137062270,"dividePrice":2.05,"high":164.54,"amplitude":0.029642,"preClose":163.28,"low":159.7,"week52Low":143.04,"pbRate":"3.19","psRate":"2.87","week52High":222.31,"institutionHeld":0.7654,"latestPrice":161.96,"committee":-0.236641,"eps":19.442526,"divideRate":0.012657,"volume":1220023,"delay":0,"ttmEps":19.442526,"open":162,"prevYearClose":187.6,"prevWeekClose":162.11,"prevMonthClose":175.68,"prevQuarterClose":175.68,"fiveDayClose":165.86,"twentyDayClose":182.27,"sixtyDayClose":198.41,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528370714","title":"Sila Realty Trust Closes $23.5 Million Acquisition of Dover Healthcare Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2528370714","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528370714?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:38","pubTimestamp":1744893523,"startTime":"0","endTime":"0","summary":"Sila Realty Trust  said Thursday it has completed its $23.5 million acquisition of the Dover Healthcare Facility in Delaware.The 42,000-square-foot rehabilitation facility, which offers inpatient and outpatient care programs, is fully leased to a joint venture of Bayhealth Medical Center and a subsidiary of Post Acute Medical, Sila said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCSG","LU2463526074.USD","BK4588","BK4161","BK4225","BK4597","SILA","DOV","BK4137","BK4585"],"gpt_icon":0},{"id":"2528711855","title":"Wolfe Adjusts Price Target on Dover to $186 From $197, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711855","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711855?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:22","pubTimestamp":1744892552,"startTime":"0","endTime":"0","summary":"Dover (DOV) has an average rating of overweight and mean price target of $205.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOV"],"gpt_icon":0},{"id":"2528794790","title":"Press Release: Sila Realty Trust Completes $23.5 Million Acquisition of Dover Inpatient Rehabilitation Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794790","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794790?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885800,"startTime":"0","endTime":"0","summary":"Sila Realty Trust, Inc.  , a net lease real estate investment trust  with a strategic focus on investing in the growing and resilient healthcare sector, today announced the $23.5 million acquisition of an inpatient rehabilitation facility located in Dover, Delaware .Bayhealth Medical Center, Inc.  is a not-for-profit, tax-exempt corporation with two acute care hospitals, including the 316-bed Bayhealth Hospital-Kent Campus, located in Dover, Delaware, and the 128-bed Bayhealth Hospital-Sussex Campus, located in Milford, Delaware. Bayhealth employs nearly 4,000 people, including a medical staff of more than 450 physicians and 200 advanced practice clinicians. Post Acute Medical, LLC , a private, leading healthcare provider headquartered in Enola, Pennsylvania, was formed in 2006 and is one of the nation's largest operators of both inpatient and outpatient rehabilitation facilities,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILA","BK4161","BK4588","BK4585","LU2463526074.USD","BK4225","DOV","BK4597"],"gpt_icon":0},{"id":"2528384276","title":"Emerson Stock Gains From Business Strength, Headwinds Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2528384276","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528384276?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:28","pubTimestamp":1744820880,"startTime":"0","endTime":"0","summary":"In the past six months, shares of the Zacks Rank #3  company have lost 9% compared with the industry’s 20.1% decline.Despite the positives, EMR has been witnessing weakness in the Safety & Productivity, Discrete Automation and Test & Measurement businesses of late. The Safety & Productivity business is witnessing weakness owing to tepid demand for its product in the Americas and Europe regions. Sales from the business declined 3% in the first quarter of fiscal 2025.The Discrete Automation business’ sales declined 5% in the fiscal first quarter due to softness across all geographies. Weakness in the Europe region is adversely affecting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerson-stock-gains-business-strength-162800412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","IE00BVYPNW00.USD","LU1815336091.USD","LU2355687059.USD","AIT","LU2463526074.USD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","BK4104","LU0054578231.USD","SG9999011175.SGD","BK4585","SG9999003800.SGD","IE00BGHQF631.EUR","LU1878469433.USD","BK4533","DOV","EMR","BK4588","BK4543","BK4161","DNOW","LU2065731478.USD","LU0053671581.USD","LU0757428866.USD","BK4597","IE00BDGV0183.EUR","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2527029008","title":"RBC Lowers Price Target on Dover to $169 From $173, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527029008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527029008?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:42","pubTimestamp":1744803771,"startTime":"0","endTime":"0","summary":"Dover (DOV) has an average rating of overweight and mean price target of $205.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOV"],"gpt_icon":0},{"id":"2527525939","title":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525939?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789663,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia April 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including 3M, Citigroup and N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOV","IE00B42XCP33.USD","BOW","BXMT","BK4533","KRRO","EMR","MMM","CARR","BMI","CGON","LU0256863902.USD","CCNE","FLS","FTV","FLNC","GTES","IEX","IE00BQXX3F31.USD","GGG","LU2468319806.SGD","LU1721427968.SGD","NLY","LU1934455863.HKD","COR","IE00BN0W2T93.GBP","LU0640476718.USD","HON","ABR","CPAY","FBK","BE","IBKR","ARI","HWC","AGNC","EPAM","LNN","LU1496350171.SGD","MCK","AXTA","GO","ATO","AME","LII","AOS","JBHT","KREF","CAH"],"gpt_icon":1},{"id":"2527427769","title":"Midland Manufacturing Launches New Gauge Device Online Tool for Railcar Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427769","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427769?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:15","pubTimestamp":1744748100,"startTime":"0","endTime":"0","summary":"DOWNERS GROVE, Ill., April 15, 2025 /PRNewswire/ -- Midland Manufacturing, part of OPW's Fluid Transfer Solutions business unit and Dover, today announced the launch of its Gauge Device Online Tool, which enables railcar manufacturers and repair shops to manage gauge devices via desktop computer or mobile device.Gauge devices are used to assist in the loading of railcars, especially those transporting high-value and dangerous or hazardous liquids. The new Gauge Device Online Tool allows manufacturers and repair shops to order a new gauge device or facilitate repairs for an existing unit in a matter of minutes online.About OPW Fluid Transfer Solutions:OPW Fluid Transfer Solutions, a business unit within OPW, a Dover company, is dedicated to delivering world-class technologies for use in the handling, transfer and transport of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/midland-manufacturing-launches-gauge-device-201500038.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/midland-manufacturing-launches-gauge-device-201500038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOV","LU2463526074.USD","BK4585","BK4161","BK4597","BK4588"],"gpt_icon":0},{"id":"2527156284","title":"Dover Corp : Bofa Global Research Cuts Price Objective to $210 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2527156284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527156284?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:32","pubTimestamp":1744720327,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT1SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","DOV","LU2463526074.USD","BK4161","BK4597","BK4588"],"gpt_icon":0},{"id":"2527173266","title":"NASDAQ Bear Market: 4 Compelling US Growth Stocks to Buy Before They Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2527173266","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527173266?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:30","pubTimestamp":1744673400,"startTime":"0","endTime":"0","summary":"With the NASDAQ entering a bear market, consider these four attractive US growth stocks for your portfolio.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/nasdaq-bear-market-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/nasdaq-bear-market-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/nasdaq-bear-market-4-compelling-us-growth-stocks-to-buy-before-they-rebound/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["GD","LU0323239441.USD","BK4112","NQmain","TSYW.SI","SG9999018857.SGD","NCLH","LU1116320737.USD","QID","ACN","SQQQ","LU2247934214.USD","SG9999014906.USD","LU1116320901.HKD","NDAQ","SGXZ31699556.SGD","LU0157215616.USD","LU0289739343.SGD","LU1366333091.USD","LU1003077747.HKD",".IXIC","LU0170899867.USD","NVIW.SI","IE00BFSS8Q28.SGD","IE00BHPRN162.USD","IE00B3QW5Z07.USD","LU0553294199.USD","LU2095319765.USD","IE00BKPKM429.USD","LU0289961442.SGD","QLD","USJW.SI","MNQmain","LU0342679015.USD","LU1989772923.USD","SG9999018865.SGD","LU0265550946.USD","LU2133065610.SGD","IE000M9KFDE8.USD","DOV","BK4550","BK4597","IE00BJJMRY28.SGD","BK4566","LU2210150020.SGD","TQQQ","USAW.SI","BK4561","PSQ"],"gpt_icon":1},{"id":"2527414486","title":"Dover Corp Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414486?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:42","pubTimestamp":1744663320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DOV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 16:42 ET (20:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOV"],"gpt_icon":0},{"id":"2527177461","title":"BofA Adjusts Price Target on Dover to $210 From $250, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527177461","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527177461?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:56","pubTimestamp":1744657017,"startTime":"0","endTime":"0","summary":"Dover (DOV) has an average rating of overweight and mean price target of $210.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOV"],"gpt_icon":0},{"id":"2527197917","title":"Here's Why You Should Hold RBC Bearings Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197917?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:10","pubTimestamp":1744639800,"startTime":"0","endTime":"0","summary":"RBC Bearings Incorporated RBC has been benefiting from strength in the Aerospace/Defense segment, driven by solid momentum in the commercial aerospace market. Strong growth in orders from the OEM  and the aftermarket verticals is driving the segment’s performance . An increase in demand for the company’s bearings and engineered component products in the defense market is likely to bode well for the segment in the quarters ahead.The company is also witnessing recovery in the Industrial segment . Stable demand for its highly engineered bearings and precision components in the mining and metals, food and beverage, power generation, logistics and grain markets bodes well. For the fourth quarter of fiscal 2025, RBC Bearings anticipates net sales to be in the range of $434-$444 million, indicating a year-over-year increase of 4.9-7.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-rbc-bearings-141000462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4161","BK4588","LU2065731478.USD","RRX","AIT","LU1878469433.USD","DNOW","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU2463526074.USD","BK4585","DOV","LU0054578231.USD","BK4597","BK4104","RBC"],"gpt_icon":0},{"id":"2527305001","title":"Dover price target lowered to $210 from $250 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527305001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527305001?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:50","pubTimestamp":1744627820,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Dover (DOV) to $210 from $250 and keeps a Buy rating on the shares. For the firm’s Industrials/Multi-Indust...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dover-price-target-lowered-to-210-from-250-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dover-price-target-lowered-to-210-from-250-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOV"],"gpt_icon":0},{"id":"2527373189","title":"Balanced Outlook: Dover Corp’s Growth Prospects and Risks Lead to Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527373189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527373189?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:15","pubTimestamp":1744622115,"startTime":"0","endTime":"0","summary":"Christopher Snyder, an analyst from Morgan Stanley, has initiated a new Hold rating on Dover (DOV). Christopher Snyder has given his Hold rating du...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/balanced-outlook-dover-corps-growth-prospects-and-risks-lead-to-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/balanced-outlook-dover-corps-growth-prospects-and-risks-lead-to-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOV"],"gpt_icon":0},{"id":"2526106641","title":"Dover Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526106641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526106641?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:03","pubTimestamp":1744405380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dover Corp.  rose 1.60% to $162.11 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Dover Corp. closed 27.08% below its 52-week high of $222.31, which the company reached on February 4th.The stock underperformed when compared to some of its competitors Friday, as Danaher Corp.  rose 4.41% to $188.73, Paccar Inc.  rose 1.92% to $90.47, and Ingersoll Rand Inc.  rose 2.90% to $73.00.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOV"],"gpt_icon":0},{"id":"2526293541","title":"Dover Announces First Quarter 2025 Earnings Release Date, Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2526293541","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526293541?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:15","pubTimestamp":1744316100,"startTime":"0","endTime":"0","summary":"DOWNERS GROVE, Ill., April 10, 2025 /PRNewswire/ --Dover  announced today that it will release first quarter 2025 earnings at approximately 6:00 a.m. Central time  on Thursday, April 24, 2025. Later that morning, Dover will host a conference call at 8:30 a.m.Central time  to discuss these results.To participate in the conference call, please dial 1  245-3047  or 1  518-9765 , conference ID DOVQ125. Due to the expected number of callers, please dial in at least 15 minutes before the conference is to begin and ask to be connected to the Dover teleconference.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dover-announces-first-quarter-2025-201500706.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dover-announces-first-quarter-2025-201500706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOV"],"gpt_icon":0},{"id":"2526562640","title":"Dover (DOV) Surges 9.7%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562640?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:28","pubTimestamp":1744284480,"startTime":"0","endTime":"0","summary":"Dover Corporation  shares soared 9.7% in the last trading session to close at $165.86. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 16.4% loss over the past four weeks.Dover's stock jumped as part of a strong market recovery after President Trump announced a temporary halt on reciprocal tariffs for most countries.Dover’s shares also gained since the news that DOV’s part Caldera has launched PrimeCenter 4.0, a significant update to its production automation software for digital printing companies. The move aims to simplify job preparation, accelerate production workflows, and help businesses remove bottlenecks, enabling them to focus on high-priority tasks. The update features an expanded interface and automation tools, which allows the customers to prepare files for production in just a few clicks.This company is expected to post quarterly earnings of $2 per share in its upcoming report, which represents ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dover-dov-surges-9-7-112800074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","LU2065731478.USD","LU0053671581.USD","LU2463526074.USD","BK4161","BK4597","LU1878469433.USD","BK4588","AIT","BK4585","LU0054578231.USD","DOV"],"gpt_icon":0},{"id":"2526434620","title":"Dover Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526434620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526434620?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:02","pubTimestamp":1744232520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dover Corp.  rose 9.74% to $165.86 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.Dover Corp. closed 25.39% below its 52-week high of $222.31, which the company achieved on February 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Danaher Corp.  rose 9.88% to $191.89, Paccar Inc.  rose 8.72% to $93.93, and Ingersoll Rand Inc.  rose 9.84% to $73.32.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOV"],"gpt_icon":0},{"id":"2526539297","title":"Here's Why Investors Should Avoid Berry Global Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539297","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539297?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:27","pubTimestamp":1744208820,"startTime":"0","endTime":"0","summary":"Berry Global Group, Inc. BERY is grappling with the adverse impacts of the increasing cost of sales, high debt levels and forex woes.Based in Evansville, IN, Berry Global manufactures and distributes nonwoven specialty materials, engineered materials and consumer packaging products in the market. The company services personal care, healthcare, beverage and food markets in South America, North America, Asia and Europe.Berry Global currently carries a Zacks Rank #4 . In the year-to-date period, the stock has declined 4.5% compared with the industry’s 14% fall.Today, you can download 7 Best Stocks for the Next 30","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-avoid-berry-142700463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","LU0053671581.USD","LU1878469433.USD","DOV","LU2463526074.USD","BK4585","AIT","BK4161","LU2098885051.SGD","LU2065731478.USD","DNOW","BK4104","BK4211","ISBC","LU1303367103.USD","BK4126","BK4597","BERY","BK4588"],"gpt_icon":0},{"id":"2526139141","title":"Tetra Tech Secures Extended Multiple-Award OASIS+ Contract From GSA","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139141","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139141?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:21","pubTimestamp":1744208460,"startTime":"0","endTime":"0","summary":"Tetra Tech currently carries a Zacks Rank #4 . Shares of the company have lost 27.1% in the past year compared with the industry‘s 20.5% decline.Tetra Tech is grappling with escalating operating costs and expenses, which are likely to affect its margins in the quarters ahead. High debt levels may raise the company’s financial obligations and drain its profitability. However, TTEK remains focused on providing high-end consulting, design and engineering services.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-secures-extended-multiple-142100186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4588","BK4161","IE00BN0W2V16.EUR","LU0057025933.USD","BK4120","LU2463526074.USD","DNOW","LU2211814178.USD","LU0289739343.SGD","LU2065731478.USD","LU2089279066.USD","LU1878469433.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU0054578231.USD","LU0053671581.USD","LU0069063385.USD","LU0094547139.USD","LU0106261612.USD","LU0289961442.SGD","LU2229751404.USD","TTEK","LU0728928796.USD","LU2211815571.USD","LU1892829315.USD","BK4104","IE00BN0W2W23.USD","LU0012050646.USD","DOV","BK4597","LU2308191902.HKD","LU0511384066.AUD","BK4585","LU0472753341.HKD","IE00BN0W2T93.GBP","AIT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOV\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"DOV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"DOV","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"美国都福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"DOV","fiscalQuarterEnding":"2024/12","expectedEps":2.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.2},{"date":"2024-11-29","symbol":"DOV","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"美国都福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-24","symbol":"DOV","fiscalQuarterEnding":"2024/09","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.42,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.42,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.42,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.35,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOV","date":"2025-04-15","current":8.316857,"percent":0.004906,"low":7.680617,"twenty":16.80404,"median":19.41762,"eighty":26.124988,"high":30.275765,"avg":20.529054,"sd":4.876018,"marketCap":22431611108},"quantilePoints":[{"date":"2020-04-17","current":18.807574,"twenty":12.231509,"median":16.295298,"eighty":24.109281,"marketCap":12749992983},{"date":"2020-04-24","current":17.494989,"twenty":12.244684,"median":16.326696,"eighty":24.109281,"marketCap":13094859317},{"date":"2020-05-01","current":17.591147,"twenty":12.244684,"median":16.404307,"eighty":24.109281,"marketCap":13166832821},{"date":"2020-05-08","current":17.737307,"twenty":12.244684,"median":16.440196,"eighty":24.109281,"marketCap":13276232547},{"date":"2020-05-15","current":16.335323,"twenty":12.244684,"median":16.460615,"eighty":24.109281,"marketCap":12226858859},{"date":"2020-05-22","current":17.26421,"twenty":12.244684,"median":16.544022,"eighty":24.109281,"marketCap":12922122908},{"date":"2020-05-29","current":18.702734,"twenty":12.244684,"median":16.599587,"eighty":24.109281,"marketCap":13998846528},{"date":"2020-06-05","current":20.693205,"twenty":12.244684,"median":16.63364,"eighty":24.109281,"marketCap":15488698060},{"date":"2020-06-12","current":18.579651,"twenty":12.251125,"median":16.675993,"eighty":24.109281,"marketCap":13906720442},{"date":"2020-06-19","current":18.250791,"twenty":12.282333,"median":16.725258,"eighty":24.109281,"marketCap":13660571059},{"date":"2020-06-26","current":17.816157,"twenty":12.327415,"median":16.782635,"eighty":24.109281,"marketCap":13335250821},{"date":"2020-07-02","current":18.735427,"twenty":12.359838,"median":16.838245,"eighty":24.109281,"marketCap":14023317519},{"date":"2020-07-10","current":18.29887,"twenty":12.379368,"median":16.871773,"eighty":24.109281,"marketCap":13696557811},{"date":"2020-07-17","current":19.920094,"twenty":12.397481,"median":16.916596,"eighty":24.109281,"marketCap":14910031088},{"date":"2020-07-24","current":22.49837,"twenty":12.426846,"median":16.968185,"eighty":24.109281,"marketCap":15190292003},{"date":"2020-07-31","current":21.948225,"twenty":12.457526,"median":17.015215,"eighty":24.109281,"marketCap":14818848980},{"date":"2020-08-07","current":23.035721,"twenty":12.481786,"median":17.03878,"eighty":24.109281,"marketCap":15553096816},{"date":"2020-08-14","current":23.779909,"twenty":12.510855,"median":17.065008,"eighty":24.109281,"marketCap":16055552689},{"date":"2020-08-21","current":23.442999,"twenty":12.54237,"median":17.099249,"eighty":24.109281,"marketCap":15828079830},{"date":"2020-08-28","current":23.750056,"twenty":12.55353,"median":17.115624,"eighty":24.109281,"marketCap":16035396866},{"date":"2020-09-04","current":23.374764,"twenty":12.565323,"median":17.157175,"eighty":24.115219,"marketCap":15782009377},{"date":"2020-09-11","current":24.052849,"twenty":12.600221,"median":17.199826,"eighty":24.115219,"marketCap":16239834499},{"date":"2020-09-18","current":24.010203,"twenty":12.622192,"median":17.26835,"eighty":24.150391,"marketCap":16211040466},{"date":"2020-09-25","current":23.135941,"twenty":12.657252,"median":17.301073,"eighty":24.150391,"marketCap":15620762794},{"date":"2020-10-02","current":23.466455,"twenty":12.68839,"median":17.383237,"eighty":24.150391,"marketCap":15843916548},{"date":"2020-10-09","current":24.112555,"twenty":12.783022,"median":17.421632,"eighty":24.150391,"marketCap":16280146145},{"date":"2020-10-16","current":24.323657,"twenty":12.826801,"median":17.438452,"eighty":24.19022,"marketCap":16422676607},{"date":"2020-10-23","current":25.027209,"twenty":12.927491,"median":17.478499,"eighty":24.228011,"marketCap":16754890574},{"date":"2020-10-30","current":23.830415,"twenty":13.01643,"median":17.509211,"eighty":24.23074,"marketCap":15953676232},{"date":"2020-11-06","current":25.059497,"twenty":13.087736,"median":17.544144,"eighty":24.266355,"marketCap":16776506069},{"date":"2020-11-13","current":26.320866,"twenty":13.106766,"median":17.606967,"eighty":24.304639,"marketCap":17620951401},{"date":"2020-11-20","current":26.579167,"twenty":13.155731,"median":17.678207,"eighty":24.32774,"marketCap":17793875360},{"date":"2020-11-27","current":26.665268,"twenty":13.205465,"median":17.748169,"eighty":24.340298,"marketCap":17851516680},{"date":"2020-12-04","current":26.592082,"twenty":13.236122,"median":17.858903,"eighty":24.377274,"marketCap":17802521558},{"date":"2020-12-11","current":26.124988,"twenty":13.286486,"median":17.931338,"eighty":24.409584,"marketCap":17489817399},{"date":"2020-12-18","current":26.660963,"twenty":13.314369,"median":18.009411,"eighty":24.422225,"marketCap":17848634614},{"date":"2020-12-24","current":26.695403,"twenty":13.359781,"median":18.097911,"eighty":24.47428,"marketCap":17871691141},{"date":"2020-12-31","current":27.175412,"twenty":13.421591,"median":18.210864,"eighty":24.534911,"marketCap":18193041498},{"date":"2021-01-08","current":27.864214,"twenty":13.462038,"median":18.251753,"eighty":24.595804,"marketCap":18654172055},{"date":"2021-01-15","current":26.988144,"twenty":13.508924,"median":18.284546,"eighty":24.637009,"marketCap":18067671628},{"date":"2021-01-22","current":26.975229,"twenty":13.546177,"median":18.339813,"eighty":24.684828,"marketCap":18059025430},{"date":"2021-01-29","current":24.561517,"twenty":13.566745,"median":18.447537,"eighty":24.788163,"marketCap":16786593300},{"date":"2021-02-05","current":25.525086,"twenty":13.602593,"median":18.541189,"eighty":24.829131,"marketCap":17445145376},{"date":"2021-02-12","current":25.795664,"twenty":13.67521,"median":18.602742,"eighty":24.927116,"marketCap":17630072084},{"date":"2021-02-19","current":25.694776,"twenty":13.740908,"median":18.638382,"eighty":25.005733,"marketCap":17561120445},{"date":"2021-02-26","current":25.90706,"twenty":13.75597,"median":18.690486,"eighty":25.104114,"marketCap":17706206185},{"date":"2021-03-05","current":27.336299,"twenty":13.806192,"median":18.723888,"eighty":25.165401,"marketCap":18683021064},{"date":"2021-03-12","current":28.549051,"twenty":13.846855,"median":18.798892,"eighty":25.223298,"marketCap":19511877220},{"date":"2021-03-19","current":28.4902,"twenty":13.878608,"median":18.874601,"eighty":25.280247,"marketCap":19471655430},{"date":"2021-03-26","current":29.404492,"twenty":13.893763,"median":18.957777,"eighty":25.335759,"marketCap":20096529655},{"date":"2021-04-01","current":28.990433,"twenty":13.913615,"median":19.015033,"eighty":25.381288,"marketCap":19813540638},{"date":"2021-04-09","current":29.417103,"twenty":13.939575,"median":19.057406,"eighty":25.470408,"marketCap":20105148610},{"date":"2021-04-16","current":29.545314,"twenty":14.020714,"median":19.160234,"eighty":25.492565,"marketCap":20192774650},{"date":"2021-04-23","current":28.814981,"twenty":14.084761,"median":19.327805,"eighty":25.581972,"marketCap":21321386074},{"date":"2021-04-30","current":29.019219,"twenty":14.166885,"median":19.554407,"eighty":25.638721,"marketCap":21472509709},{"date":"2021-05-07","current":29.742803,"twenty":14.540077,"median":19.785473,"eighty":25.679795,"marketCap":22007919161},{"date":"2021-05-14","current":29.44909,"twenty":14.634386,"median":19.902786,"eighty":25.695598,"marketCap":21790588980},{"date":"2021-05-21","current":28.840268,"twenty":14.707425,"median":20.342492,"eighty":25.705102,"marketCap":21340096619},{"date":"2021-05-28","current":29.274029,"twenty":14.871373,"median":20.956678,"eighty":25.738711,"marketCap":21661054436},{"date":"2021-06-04","current":29.789486,"twenty":14.930154,"median":21.402729,"eighty":25.767048,"marketCap":22042461706},{"date":"2021-06-11","current":29.519114,"twenty":15.018617,"median":21.757843,"eighty":25.819733,"marketCap":21842402798},{"date":"2021-06-18","current":27.80741,"twenty":15.371202,"median":21.943663,"eighty":25.83273,"marketCap":20575842805},{"date":"2021-06-25","current":29.04256,"twenty":15.435814,"median":22.028127,"eighty":25.878269,"marketCap":21489780982},{"date":"2021-07-02","current":29.526895,"twenty":15.569205,"median":22.199468,"eighty":25.948816,"marketCap":21848159889},{"date":"2021-07-09","current":29.849784,"twenty":15.618814,"median":22.291533,"eighty":25.960334,"marketCap":22087079161},{"date":"2021-07-16","current":30.139607,"twenty":15.7012,"median":22.340577,"eighty":26.028589,"marketCap":22301530796},{"date":"2021-07-23","current":26.88621,"twenty":15.764019,"median":22.426527,"eighty":26.087779,"marketCap":23651341682},{"date":"2021-07-30","current":27.349342,"twenty":15.805025,"median":22.507674,"eighty":26.119916,"marketCap":24058751122},{"date":"2021-08-06","current":27.737195,"twenty":15.84636,"median":22.563171,"eighty":26.123691,"marketCap":24399938534},{"date":"2021-08-13","current":28.089044,"twenty":15.877663,"median":22.70625,"eighty":26.166596,"marketCap":24709454540},{"date":"2021-08-20","current":28.262514,"twenty":15.941249,"median":22.796942,"eighty":26.246623,"marketCap":24862053129},{"date":"2021-08-27","current":28.571814,"twenty":15.993662,"median":22.845942,"eighty":26.298971,"marketCap":25134139292},{"date":"2021-09-03","current":28.627456,"twenty":16.032653,"median":22.935501,"eighty":26.321727,"marketCap":25183086009},{"date":"2021-09-10","current":28.403254,"twenty":16.081102,"median":22.995428,"eighty":26.360213,"marketCap":24985859531},{"date":"2021-09-17","current":26.616186,"twenty":16.113921,"median":23.05113,"eighty":26.479537,"marketCap":23413806143},{"date":"2021-09-24","current":26.495084,"twenty":16.141657,"median":23.059177,"eighty":26.523294,"marketCap":23307275052},{"date":"2021-10-01","current":25.673556,"twenty":16.175633,"median":23.096957,"eighty":26.523294,"marketCap":22584591169},{"date":"2021-10-08","current":25.830661,"twenty":16.260684,"median":23.120002,"eighty":26.523294,"marketCap":22722793664},{"date":"2021-10-15","current":27.020404,"twenty":16.286242,"median":23.162354,"eighty":26.540229,"marketCap":23769389647},{"date":"2021-10-22","current":25.832505,"twenty":16.32813,"median":23.195647,"eighty":26.550364,"marketCap":24363643134},{"date":"2021-10-29","current":25.812659,"twenty":16.390425,"median":23.235557,"eighty":26.550364,"marketCap":24344925129},{"date":"2021-11-05","current":26.150049,"twenty":16.436923,"median":23.353,"eighty":26.550364,"marketCap":24663131212},{"date":"2021-11-12","current":26.389734,"twenty":16.465772,"median":23.403305,"eighty":26.562487,"marketCap":24889187117},{"date":"2021-11-19","current":26.876736,"twenty":16.561827,"median":23.431656,"eighty":26.588208,"marketCap":25348498160},{"date":"2021-11-26","current":26.142416,"twenty":16.600535,"median":23.45677,"eighty":26.605335,"marketCap":24655931979},{"date":"2021-12-03","current":25.496641,"twenty":16.64698,"median":23.490619,"eighty":26.605335,"marketCap":24046876897},{"date":"2021-12-10","current":26.160736,"twenty":16.687722,"median":23.544094,"eighty":26.605335,"marketCap":24673210138},{"date":"2021-12-17","current":25.997384,"twenty":16.738459,"median":23.581294,"eighty":26.605335,"marketCap":24519146559},{"date":"2021-12-23","current":26.524079,"twenty":16.786733,"median":23.623284,"eighty":26.605335,"marketCap":25015893612},{"date":"2021-12-31","current":27.724029,"twenty":16.847309,"median":23.676375,"eighty":26.660608,"marketCap":26147612984},{"date":"2022-01-07","current":27.925547,"twenty":16.877306,"median":23.709289,"eighty":26.674056,"marketCap":26337672726},{"date":"2022-01-14","current":27.247713,"twenty":16.917056,"median":23.754321,"eighty":26.705677,"marketCap":25698380867},{"date":"2022-01-21","current":26.49202,"twenty":16.955867,"median":23.778843,"eighty":26.717792,"marketCap":24985656835},{"date":"2022-01-28","current":21.400046,"twenty":17.009486,"median":23.787905,"eighty":26.717792,"marketCap":24049756590},{"date":"2022-02-04","current":20.902936,"twenty":17.03837,"median":23.787905,"eighty":26.717792,"marketCap":23491096136},{"date":"2022-02-11","current":20.536233,"twenty":17.062644,"median":23.787905,"eighty":26.717792,"marketCap":23078988587},{"date":"2022-02-18","current":20.384977,"twenty":17.094518,"median":23.787905,"eighty":26.717792,"marketCap":22909004151},{"date":"2022-02-25","current":20.383695,"twenty":17.109202,"median":23.787905,"eighty":26.717792,"marketCap":22907563605},{"date":"2022-03-04","current":19.347975,"twenty":17.148955,"median":23.787905,"eighty":26.717792,"marketCap":21743602380},{"date":"2022-03-11","current":19.308238,"twenty":17.183197,"median":23.787905,"eighty":26.717792,"marketCap":21698945452},{"date":"2022-03-18","current":20.423045,"twenty":17.262882,"median":23.787905,"eighty":26.717792,"marketCap":22951786032},{"date":"2022-03-25","current":20.296099,"twenty":17.294574,"median":23.787905,"eighty":26.717792,"marketCap":22809120947},{"date":"2022-04-01","current":20.33072,"twenty":17.375368,"median":23.787905,"eighty":26.717792,"marketCap":22848029606},{"date":"2022-04-08","current":19.347203,"twenty":17.415745,"median":23.787905,"eighty":26.717792,"marketCap":21742735459},{"date":"2022-04-14","current":18.771455,"twenty":17.435583,"median":23.787905,"eighty":26.717792,"marketCap":21095698859},{"date":"2022-04-22","current":18.452679,"twenty":17.462619,"median":23.787905,"eighty":26.717792,"marketCap":20615369632},{"date":"2022-04-29","current":17.200994,"twenty":17.499683,"median":23.787905,"eighty":26.717792,"marketCap":19216984419},{"date":"2022-05-06","current":17.163572,"twenty":17.508119,"median":23.787905,"eighty":26.717792,"marketCap":19175177026},{"date":"2022-05-13","current":17.140345,"twenty":17.508119,"median":23.787905,"eighty":26.717792,"marketCap":19149227609},{"date":"2022-05-20","current":16.875813,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":18853692590},{"date":"2022-05-27","current":17.362293,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":19397188699},{"date":"2022-06-03","current":17.217769,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":19235725664},{"date":"2022-06-10","current":16.569989,"twenty":17.51059,"median":23.787905,"eighty":26.717792,"marketCap":18512025275},{"date":"2022-06-17","current":15.135068,"twenty":17.51059,"median":23.787905,"eighty":26.717792,"marketCap":16908928000},{"date":"2022-06-24","current":15.900273,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17763817105},{"date":"2022-07-01","current":15.795751,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17647044731},{"date":"2022-07-08","current":15.714456,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17556221774},{"date":"2022-07-15","current":15.553156,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17376017494},{"date":"2022-07-22","current":16.165622,"twenty":17.509364,"median":23.795357,"eighty":26.718657,"marketCap":18466183495},{"date":"2022-07-29","current":16.798976,"twenty":17.488055,"median":23.77138,"eighty":26.718657,"marketCap":19189672028},{"date":"2022-08-05","current":16.842959,"twenty":17.443883,"median":23.739395,"eighty":26.718657,"marketCap":19239914287},{"date":"2022-08-12","current":17.527837,"twenty":17.43396,"median":23.678789,"eighty":26.718657,"marketCap":20022258037},{"date":"2022-08-19","current":17.325515,"twenty":17.429193,"median":23.623284,"eighty":26.718657,"marketCap":19791143645},{"date":"2022-08-26","current":16.083939,"twenty":17.390507,"median":23.579846,"eighty":26.718657,"marketCap":18372876442},{"date":"2022-09-02","current":15.722824,"twenty":17.350693,"median":23.537408,"eighty":26.718657,"marketCap":17960370287},{"date":"2022-09-09","current":15.907119,"twenty":17.289215,"median":23.490619,"eighty":26.718657,"marketCap":18170892717},{"date":"2022-09-16","current":14.855408,"twenty":17.24407,"median":23.45677,"eighty":26.718657,"marketCap":16969511381},{"date":"2022-09-23","current":14.712887,"twenty":17.206413,"median":23.425854,"eighty":26.718657,"marketCap":16806707368},{"date":"2022-09-30","current":14.32341,"twenty":17.163194,"median":23.402484,"eighty":26.718657,"marketCap":16361803298},{"date":"2022-10-07","current":14.832064,"twenty":17.137764,"median":23.273682,"eighty":26.704263,"marketCap":16942845206},{"date":"2022-10-14","current":14.692,"twenty":17.107991,"median":23.232338,"eighty":26.670333,"marketCap":16782848159},{"date":"2022-10-21","current":15.046764,"twenty":17.06521,"median":23.184725,"eighty":26.660608,"marketCap":17523190657},{"date":"2022-10-28","current":15.895216,"twenty":16.993165,"median":23.145461,"eighty":26.605335,"marketCap":18511282465},{"date":"2022-11-04","current":16.036223,"twenty":16.943013,"median":23.118642,"eighty":26.574001,"marketCap":18675496587},{"date":"2022-11-11","current":16.985911,"twenty":16.910039,"median":23.096907,"eighty":26.530248,"marketCap":19781485713},{"date":"2022-11-18","current":16.808748,"twenty":16.882265,"median":23.057643,"eighty":26.509277,"marketCap":19575165406},{"date":"2022-11-25","current":17.232974,"twenty":16.882265,"median":23.05113,"eighty":26.489272,"marketCap":20069211310},{"date":"2022-12-02","current":17.293233,"twenty":16.865533,"median":22.995428,"eighty":26.388138,"marketCap":20139388285},{"date":"2022-12-09","current":16.546017,"twenty":16.844126,"median":22.925855,"eighty":26.321727,"marketCap":19269193795},{"date":"2022-12-16","current":16.086841,"twenty":16.830165,"median":22.845942,"eighty":26.302283,"marketCap":18734445246},{"date":"2022-12-23","current":16.236284,"twenty":16.798064,"median":22.791549,"eighty":26.272158,"marketCap":18908484144},{"date":"2022-12-30","current":16.319442,"twenty":16.765668,"median":22.70625,"eighty":26.231734,"marketCap":19005328369},{"date":"2023-01-06","current":16.802722,"twenty":16.74872,"median":22.609606,"eighty":26.231734,"marketCap":19568147709},{"date":"2023-01-13","current":17.4017,"twenty":16.746033,"median":22.520448,"eighty":26.231734,"marketCap":20265706840},{"date":"2023-01-20","current":16.793081,"twenty":16.743019,"median":22.481058,"eighty":26.231734,"marketCap":19556919393},{"date":"2023-01-27","current":17.472806,"twenty":16.743019,"median":22.398945,"eighty":26.231734,"marketCap":20348515671},{"date":"2023-02-03","current":21.027219,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":22401893959},{"date":"2023-02-10","current":20.097175,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21411047900},{"date":"2023-02-17","current":20.37388,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21705842752},{"date":"2023-02-24","current":19.461147,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":20733438880},{"date":"2023-03-03","current":20.280771,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21606646380},{"date":"2023-03-10","current":19.120183,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":20370184560},{"date":"2023-03-17","current":17.917133,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19088483406},{"date":"2023-03-24","current":18.556047,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19769166676},{"date":"2023-03-31","current":19.933581,"twenty":16.743606,"median":22.361726,"eighty":26.230464,"marketCap":21236758942},{"date":"2023-04-06","current":18.746278,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19971834179},{"date":"2023-04-14","current":19.351081,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20616177070},{"date":"2023-04-21","current":19.314347,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20577041276},{"date":"2023-04-28","current":18.924989,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20208046649},{"date":"2023-05-05","current":18.580732,"twenty":16.73871,"median":22.415044,"eighty":26.239537,"marketCap":19840449729},{"date":"2023-05-12","current":18.235166,"twenty":16.74872,"median":22.415044,"eighty":26.239537,"marketCap":19471455102},{"date":"2023-05-19","current":18.444759,"twenty":16.78715,"median":22.415044,"eighty":26.239537,"marketCap":19695258297},{"date":"2023-05-26","current":17.710007,"twenty":16.800474,"median":22.424605,"eighty":26.241534,"marketCap":18910692515},{"date":"2023-06-02","current":17.689052,"twenty":16.826282,"median":22.424605,"eighty":26.241534,"marketCap":18888316307},{"date":"2023-06-09","current":18.637288,"twenty":16.848076,"median":22.424605,"eighty":26.241534,"marketCap":19900839705},{"date":"2023-06-16","current":19.263333,"twenty":16.891716,"median":22.424605,"eighty":26.241534,"marketCap":20569328909},{"date":"2023-06-23","current":18.677889,"twenty":16.919036,"median":22.425566,"eighty":26.243532,"marketCap":19944193607},{"date":"2023-06-30","current":18.945071,"twenty":16.949366,"median":22.426527,"eighty":26.245529,"marketCap":20229490255},{"date":"2023-07-07","current":18.850772,"twenty":16.984612,"median":22.426527,"eighty":26.245529,"marketCap":20128797321},{"date":"2023-07-14","current":19.656248,"twenty":17.026149,"median":22.426527,"eighty":26.245529,"marketCap":20988882803},{"date":"2023-07-21","current":19.639222,"twenty":17.066017,"median":22.426527,"eighty":26.245529,"marketCap":20970702135},{"date":"2023-07-28","current":19.984168,"twenty":17.102341,"median":22.426527,"eighty":26.245529,"marketCap":20392204946},{"date":"2023-08-04","current":19.561977,"twenty":17.12486,"median":22.426527,"eighty":26.245529,"marketCap":19961393565},{"date":"2023-08-11","current":19.515372,"twenty":17.133893,"median":22.426527,"eighty":26.245529,"marketCap":19913836465},{"date":"2023-08-18","current":19.152123,"twenty":17.162627,"median":22.426527,"eighty":26.245529,"marketCap":19543170829},{"date":"2023-08-25","current":19.375555,"twenty":17.186799,"median":22.426527,"eighty":26.245529,"marketCap":19771165163},{"date":"2023-09-01","current":20.328227,"twenty":17.211312,"median":22.426527,"eighty":26.245529,"marketCap":20743288247},{"date":"2023-09-08","current":19.426273,"twenty":17.223823,"median":22.426527,"eighty":26.245529,"marketCap":19822918479},{"date":"2023-09-15","current":19.760736,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":20164210612},{"date":"2023-09-22","current":19.404341,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":19800538667},{"date":"2023-09-29","current":19.285086,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":19678848439},{"date":"2023-10-06","current":18.958847,"twenty":17.229314,"median":22.440797,"eighty":26.246623,"marketCap":19345948735},{"date":"2023-10-12","current":19.489327,"twenty":17.268608,"median":22.440797,"eighty":26.246623,"marketCap":19887260438},{"date":"2023-10-20","current":18.426996,"twenty":17.319714,"median":22.481058,"eighty":26.247716,"marketCap":18803238294},{"date":"2023-10-27","current":17.832102,"twenty":17.37629,"median":22.500954,"eighty":26.255779,"marketCap":18262658299},{"date":"2023-11-03","current":18.202267,"twenty":17.405748,"median":22.500954,"eighty":26.255779,"marketCap":18641760589},{"date":"2023-11-10","current":17.864884,"twenty":17.425943,"median":22.500954,"eighty":26.255779,"marketCap":18296231933},{"date":"2023-11-17","current":18.786881,"twenty":17.463123,"median":22.500954,"eighty":26.255779,"marketCap":19240490405},{"date":"2023-11-24","current":19.080554,"twenty":17.484782,"median":22.500954,"eighty":26.255779,"marketCap":19541254215},{"date":"2023-12-01","current":19.281345,"twenty":17.533033,"median":22.500954,"eighty":26.255779,"marketCap":19746892727},{"date":"2023-12-08","current":19.626923,"twenty":17.562821,"median":22.49837,"eighty":26.252021,"marketCap":20100814791},{"date":"2023-12-15","current":21.211391,"twenty":17.667482,"median":22.49837,"eighty":26.252021,"marketCap":21723540461},{"date":"2023-12-22","current":20.827568,"twenty":17.746538,"median":22.49837,"eighty":26.252021,"marketCap":21330449157},{"date":"2023-12-29","current":21.057042,"twenty":17.769207,"median":22.500954,"eighty":26.255779,"marketCap":21565464599},{"date":"2024-01-05","current":20.229294,"twenty":17.825546,"median":22.503537,"eighty":26.259538,"marketCap":20717730326},{"date":"2024-01-12","current":20.124118,"twenty":17.897946,"median":22.503537,"eighty":26.259538,"marketCap":20610014915},{"date":"2024-01-19","current":20.047626,"twenty":17.943791,"median":22.505606,"eighty":26.263296,"marketCap":20531676434},{"date":"2024-01-26","current":20.483355,"twenty":18.00322,"median":22.503537,"eighty":26.259538,"marketCap":20977925994},{"date":"2024-02-02","current":20.722201,"twenty":18.009215,"median":22.440797,"eighty":26.259538,"marketCap":21899802043},{"date":"2024-02-09","current":21.193431,"twenty":18.009215,"median":22.424605,"eighty":26.259538,"marketCap":22397810955},{"date":"2024-02-16","current":21.529326,"twenty":18.009215,"median":22.324957,"eighty":26.259538,"marketCap":22752794408},{"date":"2024-02-23","current":21.58757,"twenty":18.009215,"median":22.247733,"eighty":26.259538,"marketCap":22814348943},{"date":"2024-03-01","current":21.892031,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":23136111284},{"date":"2024-03-08","current":22.75511,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24048237573},{"date":"2024-03-15","current":23.174736,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24491710016},{"date":"2024-03-22","current":23.125109,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24439262271},{"date":"2024-03-28","current":23.036716,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24345846316},{"date":"2024-04-05","current":22.514159,"twenty":18.009215,"median":22.028127,"eighty":26.259538,"marketCap":23793593172},{"date":"2024-04-12","current":22.524558,"twenty":18.009215,"median":22.028127,"eighty":26.259538,"marketCap":23804583285},{"date":"2024-04-19","current":21.917507,"twenty":18.009215,"median":22.018474,"eighty":26.259538,"marketCap":23163035478},{"date":"2024-04-26","current":16.854185,"twenty":17.991698,"median":21.97678,"eighty":26.255779,"marketCap":24615115957},{"date":"2024-05-03","current":16.70739,"twenty":17.93581,"median":21.900225,"eighty":26.255779,"marketCap":24400724908},{"date":"2024-05-10","current":17.403727,"twenty":17.855139,"median":21.813241,"eighty":26.246623,"marketCap":25417708092},{"date":"2024-05-17","current":17.327506,"twenty":17.81217,"median":21.73172,"eighty":26.246623,"marketCap":25306389662},{"date":"2024-05-24","current":17.34068,"twenty":17.749627,"median":21.597341,"eighty":26.246623,"marketCap":25325629884},{"date":"2024-05-31","current":17.091316,"twenty":17.682199,"median":21.466403,"eighty":26.246623,"marketCap":24961439960},{"date":"2024-06-07","current":16.752557,"twenty":17.630135,"median":21.382077,"eighty":26.246623,"marketCap":24466691384},{"date":"2024-06-14","current":17.068732,"twenty":17.546521,"median":21.260714,"eighty":26.247169,"marketCap":24928456722},{"date":"2024-06-21","current":17.248463,"twenty":17.516944,"median":21.202411,"eighty":26.247716,"marketCap":25190948328},{"date":"2024-06-28","current":16.792079,"twenty":17.502902,"median":21.157355,"eighty":26.231734,"marketCap":24524412052},{"date":"2024-07-05","current":16.652812,"twenty":17.471679,"median":21.027219,"eighty":26.212947,"marketCap":24321015415},{"date":"2024-07-12","current":17.135543,"twenty":17.440756,"median":20.955466,"eighty":26.157988,"marketCap":25026032136},{"date":"2024-07-15","current":17.363264,"twenty":17.428687,"median":20.939573,"eighty":26.153313,"marketCap":25358613123},{"date":"2024-08-02","current":16.416387,"twenty":17.408447,"median":20.782069,"eighty":26.156156,"marketCap":24625532443},{"date":"2024-08-09","current":16.179053,"twenty":17.371326,"median":20.706705,"eighty":26.156156,"marketCap":24269517210},{"date":"2024-08-16","current":16.399893,"twenty":17.338798,"median":20.626678,"eighty":26.156156,"marketCap":24600790072},{"date":"2024-08-23","current":16.635394,"twenty":17.297394,"median":20.559651,"eighty":26.156156,"marketCap":24954056153},{"date":"2024-08-30","current":16.770097,"twenty":17.279708,"median":20.459528,"eighty":26.156156,"marketCap":25156118853},{"date":"2024-09-06","current":16.040684,"twenty":17.26421,"median":20.418468,"eighty":26.156156,"marketCap":24061956205},{"date":"2024-09-13","current":17.106397,"twenty":17.222127,"median":20.358711,"eighty":26.156156,"marketCap":25660588314},{"date":"2024-09-20","current":17.518754,"twenty":17.205255,"median":20.319401,"eighty":26.156156,"marketCap":26279147600},{"date":"2024-09-27","current":17.688279,"twenty":17.205255,"median":20.279589,"eighty":26.156156,"marketCap":26533444195},{"date":"2024-10-04","current":17.377637,"twenty":17.205255,"median":20.242724,"eighty":26.156156,"marketCap":26067462867},{"date":"2024-10-11","current":17.100899,"twenty":17.184766,"median":20.196585,"eighty":26.156156,"marketCap":25652340857},{"date":"2024-10-18","current":17.857803,"twenty":17.184766,"median":20.144983,"eighty":26.156156,"marketCap":26787740790},{"date":"2024-10-25","current":16.277289,"twenty":17.184287,"median":20.119581,"eighty":26.156156,"marketCap":25350331477},{"date":"2024-10-31","current":17.000509,"twenty":17.157524,"median":20.09767,"eighty":26.156156,"marketCap":26476677518},{"date":"2024-11-08","current":17.773059,"twenty":17.139385,"median":20.008842,"eighty":26.157072,"marketCap":27679851060},{"date":"2024-11-15","current":17.802129,"twenty":17.139385,"median":19.970945,"eighty":26.157072,"marketCap":27725124408},{"date":"2024-11-22","current":17.837365,"twenty":17.139385,"median":19.933581,"eighty":26.157072,"marketCap":27780001195},{"date":"2024-11-29","current":18.137752,"twenty":17.139385,"median":19.914545,"eighty":26.157072,"marketCap":28247825799},{"date":"2024-12-06","current":17.774821,"twenty":17.139385,"median":19.856862,"eighty":26.157072,"marketCap":27682594899},{"date":"2024-12-13","current":17.737823,"twenty":17.139385,"median":19.802417,"eighty":26.157072,"marketCap":27624974273},{"date":"2024-12-20","current":16.643744,"twenty":17.133703,"median":19.737433,"eighty":26.157072,"marketCap":25921050056},{"date":"2024-12-27","current":16.817281,"twenty":17.122817,"median":19.720085,"eighty":26.157072,"marketCap":26191318229},{"date":"2025-01-03","current":16.353047,"twenty":17.106162,"median":19.691953,"eighty":26.157072,"marketCap":25468316568},{"date":"2025-01-10","current":16.492229,"twenty":17.10083,"median":19.677805,"eighty":26.157988,"marketCap":25685079874},{"date":"2025-01-17","current":17.131763,"twenty":17.081674,"median":19.657052,"eighty":26.150596,"marketCap":26681093547},{"date":"2025-01-24","current":17.543144,"twenty":17.081674,"median":19.633073,"eighty":26.124988,"marketCap":27321780028},{"date":"2025-01-31","current":10.44889,"twenty":17.075612,"median":19.583227,"eighty":26.124988,"marketCap":28181973655},{"date":"2025-02-07","current":10.410232,"twenty":17.046559,"median":19.547584,"eighty":26.124988,"marketCap":28077707761},{"date":"2025-02-14","current":10.310026,"twenty":17.01489,"median":19.504953,"eighty":26.124988,"marketCap":27807439588},{"date":"2025-02-21","current":10.502825,"twenty":16.983658,"median":19.492361,"eighty":26.124988,"marketCap":28327441179},{"date":"2025-02-28","current":9.998111,"twenty":16.953887,"median":19.466327,"eighty":26.124988,"marketCap":26966165122},{"date":"2025-03-07","current":9.464397,"twenty":16.926046,"median":19.440293,"eighty":26.124988,"marketCap":25526670582},{"date":"2025-03-14","current":9.010053,"twenty":16.900332,"median":19.425738,"eighty":26.124988,"marketCap":24301247679},{"date":"2025-03-21","current":9.213285,"twenty":16.890825,"median":19.425738,"eighty":26.124988,"marketCap":24849389551},{"date":"2025-03-28","current":9.104026,"twenty":16.876845,"median":19.425738,"eighty":26.124988,"marketCap":24554705670},{"date":"2025-04-04","current":8.269596,"twenty":16.848616,"median":19.425738,"eighty":26.124988,"marketCap":22304143197},{"date":"2025-04-11","current":8.108504,"twenty":16.813868,"median":19.41762,"eighty":26.124988,"marketCap":21869655801},{"date":"2025-04-15","current":8.316857,"twenty":16.80404,"median":19.41762,"eighty":26.124988,"marketCap":22431611108}],"updateTime":1744864070788}}}