US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amdocs

90.75

-0.7500-0.82%

Volume:553.83K

Turnover:50.46M

Market Cap:10.18B

PE:21.05

High:91.71

Open:91.41

Low:90.48

Close:91.50

Loading ...

Overview Company News Filings

Amdocs CFO & COO Tamar Rapaport-Dagim to Speak at the Morgan Stanley Technology, Media & Telecom Investor Conference

ACCESS Newswire

MWC 2025: Amdocs Unveils Amdocs Studios, a New Holistic Digital Services Offering for Every Stage of the Business Transformation Lifecycle

ACCESS Newswire

Amdocs Limited (NASDAQ:DOX): A Bearish Investment Perspective

Amdocs announces expansion, evolution of Amdocs Experience Lab

MWC 2025: Communications Service Providers Missing Out on $24B of B2B Revenue Due to Inefficiencies, Fragmented Systems, and Skill Gaps across Customer Lifecycle, Amdocs Research Finds

ACCESS Newswire

MWC 2025: Amdocs Opens GenAI-Focused Experience Lab in North America, Showcasing Leading-Edge Generative AI Capabilities that Fuel Business Growth

ACCESS Newswire

MWC 2025: Amdocs Unveils CES25, the Next-Generation of its Generative AI-Led Suite Built on the Cloud

ACCESS Newswire

MWC 2025: Amdocs Announces the Availability of its amAIz Suite and AI Agents on Google Cloud

ACCESS Newswire

Amdocs and Google Cloud Announce Partnership Expansion to Optimize 5G Network Operations With AI

THOMSON REUTERS

Amdocs and Google Cloud Announce Partnership Expansion to Optimize 5G Network Operations with AI

Investors Can Find Comfort In Amdocs' (NASDAQ:DOX) Earnings Quality

Simply Wall St.

Transforming Network Operations: Amdocs Unveils Cognitive RAN Automation Platform and rApp Ecosystem at MWC 2025

ACCESS Newswire

Amdocs enters collaboration with Snowflake

MWC 2025: Amdocs Launches Cross-Industry AI Apps on Snowflake Marketplace to Assist Businesses Prevent Fraud, Non-Payment, and Customer Churn

ACCESS Newswire

Amdocs announces expansion of eSIM SaaS platform with RCS support

Amdocs Announces Expansion of its eSIM SaaS Platform with Support for Rich Communication Services (RCS) and Firebase Cloud Messaging (FCM) on Android

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOX\",,,,,undefined,":{"symbol":"DOX","market":"US","secType":"STK","nameCN":"Amdocs","latestPrice":90.75,"timestamp":1743534468978,"preClose":91.5,"halted":0,"volume":553831,"delay":0,"floatShares":109990503,"shares":112163000,"eps":4.31195,"marketStatus":"Trading","change":-0.75,"latestTime":"04-01 15:07:52 EDT","open":91.41,"high":91.71,"low":90.475,"amount":50455743.12934,"amplitude":0.013497,"askPrice":90.75,"askSize":42,"bidPrice":90.68,"bidSize":239,"shortable":3,"etf":0,"ttmEps":4.31195,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743537600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":91.5,"dividendRate":0.021113,"preHourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":91.5,"latestTime":"08:58 EDT","volume":6246,"amount":571431.4246799999,"timestamp":1743512283895},"postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.5,"latestTime":"16:51 EDT","volume":38217,"amount":3496816.79,"timestamp":1743454309638},"volumeRatio":0.952985,"impliedVol":0.2336,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOX\",,,,,undefined,":{"symbol":"DOX","floatShares":109990503,"roa":"7.65%","roe":"14.05%","lyrEps":4.27051,"volumeRatio":0.952985,"shares":112163000,"dividePrice":1.916,"high":91.71,"amplitude":0.013497,"preClose":91.5,"low":90.475,"week52Low":74.41,"pbRate":"2.94","psRate":"2.09","week52High":93.34,"institutionHeld":0,"latestPrice":90.75,"committee":0.701068,"eps":4.31195,"divideRate":0.021113,"volume":553831,"delay":0,"ttmEps":4.31195,"open":91.41,"prevYearClose":85.14,"prevWeekClose":90.95,"prevMonthClose":91.5,"prevQuarterClose":91.5,"fiveDayClose":90.42,"twentyDayClose":86.48,"sixtyDayClose":84.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOX\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516566794","title":"Amdocs CFO & COO Tamar Rapaport-Dagim to Speak at the Morgan Stanley Technology, Media & Telecom Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566794","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516566794?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:00","pubTimestamp":1741042800,"startTime":"0","endTime":"0","summary":"JERSEY CITY, NJ / ACCESS Newswire / March 3, 2025 / Amdocs , a leading provider of software and services to communications and media companies, today announced that CFO & COO Tamar Rapaport-Dagim will speak at the Morgan Stanley Technology, Media & Telecom Investor Conference on March 5 at 1:50 pm PT.Keep up with Amdocs news by visiting the company's website. Amdocs helps those who build the future to make it amazing. With our market-leading portfolio of software products and services, we unlock our customers' innovative potential, empowering them to provide next-generation communication and media experiences for both the individual end user and large enterprise customers. Our employees around the globe are here to accelerate service providers' migration to the cloud, enable them to differentiate in the 5G era, and digitalize and automate their operations. Listed on the NASDAQ Global Select Market, Amdocs had revenue of $5.00 billion in fiscal 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amdocs-cfo-coo-tamar-rapaport-230000394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","GB00BDT5M118.USD","LU2357305700.SGD","LU1989772840.SGD","LU0795875086.SGD","NQmain","LU1548497426.USD","LU0320765646.SGD","LU2111349929.HKD","LU2347655156.SGD","LU2272731782.SGD","DOX","BK4134","NVIW.SI","LU0006306889.USD","LU0912757837.SGD","LU2211815571.USD","LU2089284900.SGD","LU0106261372.USD","BK4516","BK4588","SQQQ",".IXIC","BK4127","COO","LU1720051017.SGD","LU0098860793.USD","IE00BFMHRM44.USD","BK4585","LU2089283258.USD","QLD","BK4198","USAW.SI","BK4504","LU2023251221.USD","LU1720051108.HKD","LU2133065610.SGD","LU0314104364.USD","MNQmain","USJW.SI","LU1732800096.USD","IE00BZ1G4Q59.USD","TSYW.SI","BK4581","QID","LU2272731600.USD","LU0267386448.USD","LU0158827781.USD"],"gpt_icon":1},{"id":"2516503268","title":"MWC 2025: Amdocs Unveils Amdocs Studios, a New Holistic Digital Services Offering for Every Stage of the Business Transformation Lifecycle","url":"https://stock-news.laohu8.com/highlight/detail?id=2516503268","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516503268?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:00","pubTimestamp":1740985200,"startTime":"0","endTime":"0","summary":"With expertise in experience and digital engineering; data and generative AI, cloud, and quality engineering, Amdocs Studios' multi-disciplinary approach accelerates innovation, speeds go-to-market, and enables scalable transformation. Tailoring and combining deep expertise across four key technology disciplines-experience and digital engineering; data and generative AI , cloud, and quality engineering-the domain experts in Amdocs Studios ensure that each solution is customized to the customer's specific needs, leveraging Amdocs' market-leading IP, technology ecosystem, and agentic approach to enable advanced autonomous services. By seamlessly integrating technology, operations, and strategy, Amdocs Studios empowers organizations to drive efficiency, streamline workflows, and enhance service delivery. Driven by a consulting-led approach, Amdocs Studios provides end-to-end capabilities that cover every stage of the business transformation lifecycle, from initial concepts and designs to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mwc-2025-amdocs-unveils-amdocs-070000172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOX","BK4134","IE00BFMHRM44.USD","SSI"],"gpt_icon":0},{"id":"2516931374","title":"Amdocs Limited (NASDAQ:DOX): A Bearish Investment Perspective","url":"https://stock-news.laohu8.com/highlight/detail?id=2516931374","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516931374?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:49","pubTimestamp":1740761392,"startTime":"0","endTime":"0","summary":"We came across a bearish thesis on Amdocs Limited  on ValueInvestorsClub by SherloxAM. In this article, we will summarize the bears’ thesis on DOX. The company’s shares were trading at $87.00 when this thesis was published, vs. the closing price of $87.74 on Feb 27.A clinical medical professional helping a patient while using an integrated health information technology software.DOX provides software and services to communications, entertainment, and media service providers worldwide. It also designs, develops, operates, implements, supports, and markets open and modular cloud portfolios.Analysts have relied on FCF guidance for measuring the performance of DOX and recent results have been disappointing. The company missed its 2024 FCF guidance even though it was reduced from $750 million to $700 million. While the management has attributed this to expenses arising out of restructuring and layoffs, the 2025 guidance forecasts $710-730 million FCF but this may be difficult to achieve with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amdocs-limited-nasdaq-dox-bearish-164952357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","QID","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","TSYW.SI","LU2095319765.USD","LU2210149790.SGD",".IXIC","MNQmain","IE00B3QW5Z07.USD","BK4134","TQQQ","NQmain","LU2210150020.SGD","IE00BFMHRM44.USD","NDAQ","DOX","IE00BGHQF748.EUR","USAW.SI","BK4588","PSQ","SQQQ","IE00BKPKM429.USD","BK4112","QLD"],"gpt_icon":1},{"id":"2514321120","title":"Amdocs announces expansion, evolution of Amdocs Experience Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321120?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:16","pubTimestamp":1740748616,"startTime":"0","endTime":"0","summary":"Amdocs (DOX) snnounced the expansion and evolution of the Amdocs Experience Lab, its innovation facility located in Dallas, Texas. The new lab emer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amdocs-announces-expansion-evolution-of-amdocs-experience-lab?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amdocs-announces-expansion-evolution-of-amdocs-experience-lab?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFMHRM44.USD","BK4134","DOX"],"gpt_icon":0},{"id":"2514321674","title":"MWC 2025: Communications Service Providers Missing Out on $24B of B2B Revenue Due to Inefficiencies, Fragmented Systems, and Skill Gaps across Customer Lifecycle, Amdocs Research Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321674","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321674?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747600,"startTime":"0","endTime":"0","summary":"Survey of more than 200 telco B2B leaders reveals over half of bids for enterprise deals contain errors or omissions and one in five requests for proposals are not answered in time, with up to $170B in new business or renewals at risk annually. JERSEY CITY, NJ / ACCESS Newswire / February 28, 2025 / Communications service providers are leaving significant B2B revenue untapped due to process inefficiencies, fragmented systems, and skill gaps according to new research conducted by Omdia on behalf of Amdocs , a leading provider of software and services to communications and media companies.The research, titled \"Money on the Table: The Truth about Telco B2B ,\" reveals that service providers are missing out on $24 billion annually due to problems with their commercial processes. This finding is based on enterprise revenues disclosed by CSPs representing 70% of the total market.Positively for service providers, these challenges are fixable, and the survey found that more than half (53%) of o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mwc-2025-communications-providers-missing-130000161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOX"],"gpt_icon":0},{"id":"2514321670","title":"MWC 2025: Amdocs Opens GenAI-Focused Experience Lab in North America, Showcasing Leading-Edge Generative AI Capabilities that Fuel Business Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321670","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321670?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747600,"startTime":"0","endTime":"0","summary":"The newly expanded facility brings to life next-generation customer experiences, and features solutions from leading technology companies including Amazon Web Services, Dell, Microsoft, NVIDIA, and OpenAI. JERSEY CITY, NJ / ACCESS Newswire / February 28, 2025 / Amdocs , a leading provider of software and services to communications and media companies, today announced the expansion and evolution of the Amdocs Experience Lab, its cutting-edge innovation facility located in Dallas, Texas. The new lab emerges with a larger physical footprint, AI-centric hardware and infrastructure, and an evolved focus on generative AI , serving as an innovation catalyst for emerging GenAI capabilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mwc-2025-amdocs-opens-genai-130000949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3SWFQ91.USD","3NVD.UK","2NVD.UK","LU0476273544.USD","BK4587","LU0289961442.SGD","LU0795875086.SGD","LU1323610961.USD","NVDS","LU1235295455.SGD","NVD2.UK","LU1868837300.USD","LU1691799644.USD","LU1629891620.HKD","LU0310800379.SGD","SG9999015341.SGD","SG9999018865.SGD","IE00BHPRN162.USD","LU0170899867.USD","AHT","LU1861220033.SGD","LU0345769128.USD","SG9999018857.SGD","NVIW.SI","LU0792757196.USD","NVDY","LU0320765059.SGD","LU1066051225.USD","NVD","LU2357125470.USD","DOX","NVDU","LU0719512351.SGD","NVDD","LU2471134523.USD","LU0077335932.USD","LU0823417653.USD","SNVD.UK","NVDX","LU2360108059.USD","LU1623119135.USD","IE00B4JS1V06.HKD","LU0127658192.USD","NVD3.UK","LU1839511570.USD","NVDS.UK","LU2077746001.SGD"],"gpt_icon":1},{"id":"2514807986","title":"MWC 2025: Amdocs Unveils CES25, the Next-Generation of its Generative AI-Led Suite Built on the Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807986","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807986?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"The new CES25, powered by the Amdocs amAIz suite, enables agentic customer experiences, comprehensive monetization models and network and service automation for consumers and businesses alike; the agile, open, modular and configurable CES25 is tailored to fit service providers of all sizes and supports multi-cloud deployment options and flexible consumption models. Amdocs will be showcasing CES25, CES agentic experience and other solutions at Mobile World Congress Barcelona, March 3-6. \"CES25 unlocks the full potential of next-generation technology capabilities that empower service providers to capitalize on new monetization models, while delivering seamless customer experiences,\" said Anthony Goonetilleke, Group President of Technology and Head of Strategy at Amdocs. \"CES25 was born on the cloud, natively infused with generative AI capabilities spanning network to experience. We are excited that our new CES25 suite will ensure service providers are able to unlock new revenue opportuni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mwc-2025-amdocs-unveils-ces25-130000021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0171293334.USD","LU2458330243.SGD","IE00B1BXHZ80.USD","ML","IE000YTNTUN2.SGD","LU2095319765.USD","LU0965509010.AUD","IE00BKDWB100.SGD","LU2404859667.USD","LU0494093205.USD","LU1791710582.SGD","LU1366192091.USD","LU1935043536.SGD","LU1236620750.USD","LU2505996509.AUD","IE00BQXX3F31.USD","LU1069347547.HKD","LU0792757196.USD","LU2417539215.USD","LU1236620834.HKD","LU1778281490.HKD","LU0345774391.USD","LU0289739343.SGD","LU0784383803.USD","LU1582986359.USD","LU2764263039.SGD","SG9999001424.SGD","LU1852331112.SGD","LU0345769631.USD","LU1988902786.USD","IE0004086264.USD","LU2087625088.SGD","LU1116320901.HKD","LU2361045086.USD","LU0719512351.SGD","LU1261432733.SGD","LU2237443978.SGD","LU0095938881.EUR","LU0417517546.SGD","LU0187121727.USD","LU2087621335.USD","LU2592432038.USD","SGXZ81514606.USD","LU0466842654.USD","DOX","LU0823417653.USD","SG9999014567.USD","LU2106854487.HKD","BK4581"],"gpt_icon":1},{"id":"2514895660","title":"MWC 2025: Amdocs Announces the Availability of its amAIz Suite and AI Agents on Google Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895660","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895660?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:30","pubTimestamp":1740605400,"startTime":"0","endTime":"0","summary":"The amAIz Suite now leveraging Google Cloud capabilities will further accelerate generative AI adoption in the telecom industry. JERSEY CITY, NJ / ACCESS Newswire / February 26, 2025 / Amdocs , a leading provider of software and services to communications and media companies, today announced its amAIz Suite and amAIz Agents are now available on Google Cloud Marketplace.\"We're excited to expand our collaboration with Google Cloud and bring the power of amAIz to the Google Cloud Marketplace,\" said Anthony Goonetilleke, Group President of Technology and Head of Strategy at Amdocs. \"This milestone simplifies the adoption of our AI framework for service providers and paves the way for groundbreaking innovations in customer care, operations and more. By integrating our telecom-specific AI suite with Google Cloud's world-class AI infrastructure and omnichannel contact center functionality, we empower service providers to seamlessly blend generative AI into dramatically enhanced customer exper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mwc-2025-amdocs-announces-availability-213000525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0175139822.USD","LU1815333072.USD","LU0225283273.USD","USJW.SI","GOOG","LU2286300806.USD","LU2430703178.SGD","LU0648001328.SGD","LU0965509101.SGD","LU2023251221.USD","IE0004445015.USD","LU2458330169.SGD","LU0310800379.SGD","GOOGL","LU0792757196.USD","LU0787776722.HKD","LU2362540622.SGD","LU0683600562.USD","IE00BFSS8Q28.SGD","IE00BWXC8680.SGD","LU0823434740.USD","LU1196500208.SGD","LU1303367103.USD","SG9999014880.SGD","LU0097036916.USD","LU0494093205.USD","LU1261432733.SGD","LU2360032135.SGD","LU2592432038.USD","LU1069344957.HKD","SGXZ31699556.SGD","BK4573","BK4553","IE00BQXX3F31.USD","LU1935042215.USD","LU0820562030.AUD","LU0053666078.USD","LU2417539215.USD","LU1201861165.SGD","BK4532","LU0080751232.USD","LU0314106906.USD","LU0056508442.USD","IE00B7KXQ091.USD","DOX","LU0965509283.SGD","LU1496350171.SGD","LU0724617625.USD","LU2491050154.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2514867193","title":"Amdocs and Google Cloud Announce Partnership Expansion to Optimize 5G Network Operations With AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867193","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867193?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:00","pubTimestamp":1740603604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUAC0ZL1N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DOX","IE00BFMHRM44.USD","BK4134"],"gpt_icon":0},{"id":"2514387898","title":"Amdocs and Google Cloud Announce Partnership Expansion to Optimize 5G Network Operations with AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387898","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:00","pubTimestamp":1740603600,"startTime":"0","endTime":"0","summary":"Amdocs will launch a solution using Google Cloud's AI and BigQuery to automate network operations and enhance customer experiences. SUNNYVALE, Calif., Feb. 26, 2025 /PRNewswire/ -- Amdocs , a leading provider of software and services to communications and media companies, and Google Cloud today announced a major initiative to transform how telecommunications companies operate, maintain, and optimize critical 5G network ecosystems with AI. Using Google Cloud's Vertex AI and BigQuery, Amdocs will launch its new Network AIOps solution to help 5G network providers automate complex network operations, enhance service reliability, and improve customer experiences.\"Intelligent, automated solutions can help solve the complexity that modern 5G networks bring to CSPs,\" said Anthony Goonetilleke, group president of technology and head of strategy, Amdocs. \"Our collaboration with Google Cloud and the launch of Amdocs Network AIOps empowers CSPs to transform their networks, reduce operational costs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amdocs-google-cloud-announce-partnership-210000034.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amdocs-google-cloud-announce-partnership-210000034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJT1NW94.SGD","LU2244417387.USD","IE00BJLML261.HKD","LU0068578508.USD","IE00BFXG0V08.USD","IE00BQXX3C00.GBP","VERX","IE00BFSS7M15.SGD","LU0353189680.USD","SG9999014914.USD","LU1066051225.USD","SG9999014906.USD","USJW.SI","IE00B19Z3B42.SGD","SG9999000418.SGD","LU1951198990.SGD","LU2360032135.SGD","LU1046421795.USD","LU0128525929.USD","VRTX","IE00B19Z9P08.USD","LU0175139822.USD","LU0203345920.USD","LU0477156953.USD","LU0757428866.USD","LU1548497426.USD","LU0109394709.USD","LU1804176565.USD","IE0004445239.USD","IE00BWXC8680.SGD","LU0823421416.USD","SG9999018857.SGD","LU0965508806.USD","GOOGL","DOX","LU0056508442.USD","SG9999002232.USD","LU2286300806.USD","BK4576","LU1585245621.USD","LU1934455277.USD","GOOG","LU0158827948.USD","LU0792757196.USD","LU0289739699.SGD","LU1691799644.USD","LU2023250330.USD","LU0314104364.USD","LU1316542783.SGD","LU0308772762.SGD"],"gpt_icon":1},{"id":"2514809118","title":"Investors Can Find Comfort In Amdocs' (NASDAQ:DOX) Earnings Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809118","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809118?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:23","pubTimestamp":1740565413,"startTime":"0","endTime":"0","summary":"Soft earnings didn't appear to concern Amdocs Limited's  shareholders over the last week. Our analysis suggests that while the profits are soft, the foundations of the business are strong.NasdaqGS:DOX Earnings and Revenue History February 26th 2025. Importantly, our data indicates that Amdocs' profit was reduced by US$138m, due to unusual items, over the last year. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's hardly a surprise given these line items are considered unusual. Assuming those unusual expenses don't come up again, we'd therefore expect Amdocs to produce a higher profit next year, all else being equal.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-comfort-amdocs-nasdaq-dox-102333342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","ISBC",".IXIC","DOX"],"gpt_icon":0},{"id":"2514042833","title":"Transforming Network Operations: Amdocs Unveils Cognitive RAN Automation Platform and rApp Ecosystem at MWC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042833","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042833?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519000,"startTime":"0","endTime":"0","summary":"Amdocs' vendor-neutral platform helps service providers cut costs and enhance performance with AI-driven technology. JERSEY CITY, NJ / ACCESS Newswire / February 25, 2025 / Amdocs , a leading provider of software and services to communications and media companies, today announced the launch of its new RAN automation platform, Amdocs Cognitive RAN Automation, and rApp ecosystem, to support enhanced network management and optimization. Amdocs Cognitive RAN Automation, built on the O-RAN Software Community  open source non-real-time RAN Intelligent Controller , has been created by Amdocs to support both traditional and cloud-based RAN environments.To address these challenges, Amdocs is introducing its Cognitive RAN Automation and rApp ecosystem, designed to streamline operations, leverage AI/ML technologies, and foster a collaborative environment for continuous innovation and adaptability.Built on the Power of Open Source: Amdocs' rApps are built on the O-RAN Software Community  open sour","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transforming-network-operations-amdocs-unveils-213000983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","DOX","RAN","BK4134","TCO"],"gpt_icon":0},{"id":"2514097090","title":"Amdocs enters collaboration with Snowflake","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097090","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097090?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:35","pubTimestamp":1740494156,"startTime":"0","endTime":"0","summary":"Amdocs (DOX) announced a collaboration with Snowflake (SNOW) designed to assist small and mid-sized businesses, as well as enterprises, prevent fra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amdocs-enters-collaboration-with-snowflake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amdocs-enters-collaboration-with-snowflake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4607","LU0109392836.USD","LU1923623000.USD","BK4554","BK4585","BK4559","IE00BFMHRM44.USD","BK4505","LU1803068979.SGD","LU1951198990.SGD","LU1951200564.SGD","BK4532","DOX","BK4548","BK4588","LU0889565833.HKD","BK4134","BK4503","BK4551","BK4581","BK4116","BK4535"],"gpt_icon":0},{"id":"2514990350","title":"MWC 2025: Amdocs Launches Cross-Industry AI Apps on Snowflake Marketplace to Assist Businesses Prevent Fraud, Non-Payment, and Customer Churn","url":"https://stock-news.laohu8.com/highlight/detail?id=2514990350","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514990350?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"Available on Snowflake Marketplace, these three turnkey solutions help small and medium-sized businesses mitigate financial risk by transforming raw data into actionable insights. JERSEY CITY, NJ / ACCESS Newswire / February 25, 2025 / Amdocs , a leading provider of software and services to communications and media companies, today announced a collaboration with Snowflake, the AI Data Cloud company, designed to assist small and mid-sized businesses, as well as enterprises, prevent fraud, non-payment and customer churn. By using the Amdocs AI-powered applications, available on Snowflake Marketplace, data-driven teams are able to transform raw data into actionable insights around potential consumer behavior.This collaboration, which utilizes Amdocs' deep expertise in data and AI and Snowflake's platform, provides businesses with three ready-to-use apps, which they can deploy on their own datasets to unlock predictive insights quickly and without the need to invest in time-consuming, pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mwc-2025-amdocs-launches-cross-130000239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4607","LU1923623000.USD","BK4559","LU0109392836.USD","BK4551","LU1803068979.SGD","BK4581","DOX","BK4554","SNOW","BK4505","BK4532","IE00BFMHRM44.USD","BK4535","BK4548","LU1951200564.SGD","LU0889565833.HKD","LU1951198990.SGD","BK4503","BK4134","BK4585","BK4116"],"gpt_icon":1},{"id":"2513372280","title":"Amdocs announces expansion of eSIM SaaS platform with RCS support","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372280?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:16","pubTimestamp":1740406606,"startTime":"0","endTime":"0","summary":"Amdocs (DOX) announced that its eSIM Cloud platform has reached RCS compliance for Android, accelerating the adoption of advanced messaging capabil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amdocs-announces-expansion-of-esim-saas-platform-with-rcs-support?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amdocs-announces-expansion-of-esim-saas-platform-with-rcs-support?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOX","RCS","IE00BFMHRM44.USD","BK4134"],"gpt_icon":0},{"id":"2513298897","title":"Amdocs Announces Expansion of its eSIM SaaS Platform with Support for Rich Communication Services (RCS) and Firebase Cloud Messaging (FCM) on Android","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298897","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298897?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"Through collaboration with Google, Amdocs certifies FCM and RCS entitlement services on eSIM Cloud platform, enabling advanced and cross platform messaging services for eSIM enabled Android devices. JERSEY CITY, NJ / ACCESS Newswire / February 24, 2025 / Amdocs, a leading provider of software and services to communications and media companies, today announced that its eSIM Cloud platform has reached RCS compliance for Android, accelerating the adoption of advanced messaging capabilities for Android.Amdocs Entitlements Server, part of the award-winning Amdocs eSIM Cloud, is now integrated with the Google Configuration Server , enabling advanced messaging capabilities like Rich Communication Services , VoIP, and VoWi-Fi services between devices. Amdocs eSIM Cloud's also supports Google Cloud's Telecom Subscriber Insights -based eSIM activation, subscription transfer, and integration with wearable devices. ACS manages and configures devices on the network, automating firmware updates and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amdocs-announces-expansion-esim-saas-130000514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCS","LU2420271590.USD","LU0127658192.USD","LU2237443978.SGD","SG9999014880.SGD","WIMI","IE0004445015.USD","LU0683600562.USD","LU1244550221.USD","TSI","LU0345769128.USD","BK4566","USJW.SI","LU1923623000.USD","LU0957791311.USD","SG9999015952.SGD","LU1145028129.USD","LU0557290698.USD","LU0094547139.USD","LU0882574139.USD","LU0708994859.HKD","IE00B4JS1V06.HKD","LU0310800379.SGD","LU0310799852.SGD","LU1037948897.HKD","LU2275660780.HKD","LU2361044865.SGD","LU1670628061.USD","BK4507","LU2087625088.SGD","LU0215105999.USD","LU0203347892.USD","IE00BK4W5M84.HKD","LU0170899867.USD","LU2092627202.USD","LU2264538146.SGD","DOX","BK4579","LU0889566641.SGD","IE00BSNM7G36.USD","LU2458330243.SGD","IE00BJJMRY28.SGD","SG9999002232.USD","LU2213496289.HKD","LU2065170008.USD","LU0061475181.USD","BK4554"],"gpt_icon":1}],"pageSize":16,"totalPage":7,"pageCount":2,"totalSize":103}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOX\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"DOX","amount":0.527,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Amdocs Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-04","symbol":"DOX","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.45},{"date":"2024-12-31","symbol":"DOX","amount":0.479,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Amdocs Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-12","symbol":"DOX","fiscalQuarterEnding":"2024/09","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.52},{"date":"2024-09-30","symbol":"DOX","amount":0.479,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Amdocs Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.17,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.195,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOX","date":"2025-03-31","current":20.551862,"percent":0.923895,"low":12.569019,"twenty":15.288104,"median":18.313798,"eighty":19.750432,"high":22.109739,"avg":17.789901,"sd":2.236139,"marketCap":10201224850},"quantilePoints":[{"date":"2020-04-03","current":14.799586,"twenty":19.398178,"median":21.47003,"eighty":22.86237,"marketCap":7306348200},{"date":"2020-04-09","current":15.930886,"twenty":19.37803,"median":21.469363,"eighty":22.860934,"marketCap":7864855200},{"date":"2020-04-17","current":17.193035,"twenty":19.367932,"median":21.47003,"eighty":22.86237,"marketCap":8487960600},{"date":"2020-04-24","current":16.855008,"twenty":19.347445,"median":21.47003,"eighty":22.86237,"marketCap":8321081400},{"date":"2020-05-01","current":17.206665,"twenty":19.334017,"median":21.47003,"eighty":22.86237,"marketCap":8494689600},{"date":"2020-05-08","current":17.167967,"twenty":19.329215,"median":21.47003,"eighty":22.86237,"marketCap":8522951400},{"date":"2020-05-15","current":16.349283,"twenty":19.305105,"median":21.47003,"eighty":22.86237,"marketCap":8116519800},{"date":"2020-05-22","current":17.008682,"twenty":19.29398,"median":21.47003,"eighty":22.86237,"marketCap":8443875000},{"date":"2020-05-29","current":16.742459,"twenty":19.263736,"median":21.47003,"eighty":22.86237,"marketCap":8311710000},{"date":"2020-06-05","current":17.008682,"twenty":19.241636,"median":21.47003,"eighty":22.86237,"marketCap":8443875000},{"date":"2020-06-12","current":16.80162,"twenty":19.228005,"median":21.47003,"eighty":22.86237,"marketCap":8341080000},{"date":"2020-06-19","current":16.180433,"twenty":19.212004,"median":21.47003,"eighty":22.86237,"marketCap":8032695000},{"date":"2020-06-26","current":16.355226,"twenty":19.195429,"median":21.47003,"eighty":22.86237,"marketCap":8119470000},{"date":"2020-07-02","current":16.140096,"twenty":19.180137,"median":21.47003,"eighty":22.86237,"marketCap":8012670000},{"date":"2020-07-10","current":15.865806,"twenty":19.160807,"median":21.47003,"eighty":22.86237,"marketCap":7876500000},{"date":"2020-07-17","current":16.019086,"twenty":19.14788,"median":21.47003,"eighty":22.86237,"marketCap":7952595000},{"date":"2020-07-24","current":16.274552,"twenty":19.135827,"median":21.47003,"eighty":22.86237,"marketCap":8079420000},{"date":"2020-07-31","current":16.699433,"twenty":19.122214,"median":21.47003,"eighty":22.86237,"marketCap":8290350000},{"date":"2020-08-07","current":17.021522,"twenty":19.109827,"median":21.460334,"eighty":22.86237,"marketCap":8262315000},{"date":"2020-08-14","current":16.99677,"twenty":19.096104,"median":21.433538,"eighty":22.86237,"marketCap":8250300000},{"date":"2020-08-21","current":16.34909,"twenty":19.073532,"median":21.417316,"eighty":22.86237,"marketCap":7935913540},{"date":"2020-08-28","current":16.669714,"twenty":19.068193,"median":21.415427,"eighty":22.86237,"marketCap":8091545770},{"date":"2020-09-04","current":16.099715,"twenty":19.046134,"median":21.412028,"eighty":22.86237,"marketCap":7814866250},{"date":"2020-09-11","current":15.702361,"twenty":19.035121,"median":21.400039,"eighty":22.86237,"marketCap":7621988700},{"date":"2020-09-18","current":15.892817,"twenty":19.016681,"median":21.366021,"eighty":22.86237,"marketCap":7714436905},{"date":"2020-09-25","current":15.762649,"twenty":18.998355,"median":21.357301,"eighty":22.86237,"marketCap":7651252880},{"date":"2020-10-02","current":15.754428,"twenty":18.982585,"median":21.349822,"eighty":22.86237,"marketCap":7647262310},{"date":"2020-10-09","current":16.27784,"twenty":18.971558,"median":21.309853,"eighty":22.86237,"marketCap":7901328600},{"date":"2020-10-16","current":16.022985,"twenty":18.95478,"median":21.296273,"eighty":22.86237,"marketCap":7777620930},{"date":"2020-10-23","current":15.705101,"twenty":18.93849,"median":21.245989,"eighty":22.86237,"marketCap":7623318890},{"date":"2020-10-30","current":15.450246,"twenty":18.919917,"median":21.20211,"eighty":22.86237,"marketCap":7499611220},{"date":"2020-11-06","current":15.899668,"twenty":18.913049,"median":21.195229,"eighty":22.86237,"marketCap":7717762380},{"date":"2020-11-13","current":17.151072,"twenty":18.890522,"median":21.184747,"eighty":22.86237,"marketCap":8538489610},{"date":"2020-11-20","current":17.263293,"twenty":18.880068,"median":21.179789,"eighty":22.86237,"marketCap":8594357590},{"date":"2020-11-27","current":17.82974,"twenty":18.872349,"median":21.157681,"eighty":22.86237,"marketCap":8876357870},{"date":"2020-12-04","current":17.91257,"twenty":18.845482,"median":21.13114,"eighty":22.86237,"marketCap":8917593760},{"date":"2020-12-11","current":17.837756,"twenty":18.838732,"median":21.127994,"eighty":22.86237,"marketCap":8880348440},{"date":"2020-12-18","current":18.234913,"twenty":18.811737,"median":21.127994,"eighty":22.86237,"marketCap":9078069001},{"date":"2020-12-24","current":18.348157,"twenty":18.796717,"median":21.127994,"eighty":22.86237,"marketCap":9134446379},{"date":"2020-12-31","current":18.679988,"twenty":18.774259,"median":21.127994,"eighty":22.86237,"marketCap":9299645209},{"date":"2021-01-08","current":18.550943,"twenty":18.757382,"median":21.127994,"eighty":22.86237,"marketCap":9235401220},{"date":"2021-01-15","current":18.440332,"twenty":18.73118,"median":21.127994,"eighty":22.86237,"marketCap":9180334943},{"date":"2021-01-22","current":18.640484,"twenty":18.705576,"median":21.127994,"eighty":22.86237,"marketCap":9279978681},{"date":"2021-01-29","current":18.598347,"twenty":18.69813,"median":21.127994,"eighty":22.86237,"marketCap":9259001052},{"date":"2021-02-05","current":14.42993,"twenty":18.644049,"median":21.127994,"eighty":22.86237,"marketCap":9834574751},{"date":"2021-02-12","current":14.926254,"twenty":18.590446,"median":21.127994,"eighty":22.86237,"marketCap":10172839021},{"date":"2021-02-19","current":14.806982,"twenty":18.565011,"median":21.127994,"eighty":22.86237,"marketCap":10091550708},{"date":"2021-02-26","current":14.583829,"twenty":18.52184,"median":21.127994,"eighty":22.86237,"marketCap":9939462897},{"date":"2021-03-05","current":14.864694,"twenty":18.50625,"median":21.128193,"eighty":22.863807,"marketCap":10130883763},{"date":"2021-03-12","current":15.376408,"twenty":18.456947,"median":21.127994,"eighty":22.86237,"marketCap":10479636847},{"date":"2021-03-19","current":15.503374,"twenty":18.414422,"median":21.127994,"eighty":22.86237,"marketCap":10566169567},{"date":"2021-03-26","current":15.8054,"twenty":18.290218,"median":21.127795,"eighty":22.860934,"marketCap":10772012553},{"date":"2021-04-01","current":13.927836,"twenty":18.234913,"median":21.127795,"eighty":22.860934,"marketCap":9492377176},{"date":"2021-04-09","current":14.174074,"twenty":18.057424,"median":21.127994,"eighty":22.86237,"marketCap":9660198209},{"date":"2021-04-16","current":14.641541,"twenty":17.924045,"median":21.127994,"eighty":22.86237,"marketCap":9978795952},{"date":"2021-04-23","current":15.033983,"twenty":17.875594,"median":21.127994,"eighty":22.86237,"marketCap":10246260723},{"date":"2021-04-30","current":14.762736,"twenty":17.805158,"median":21.127795,"eighty":22.860934,"marketCap":10061395366},{"date":"2021-05-07","current":14.778126,"twenty":17.684264,"median":21.127795,"eighty":22.860934,"marketCap":10071884181},{"date":"2021-05-14","current":15.163232,"twenty":17.584918,"median":21.127795,"eighty":22.860934,"marketCap":10213483177},{"date":"2021-05-21","current":15.089265,"twenty":17.440542,"median":21.127795,"eighty":22.860934,"marketCap":10163661308},{"date":"2021-05-28","current":14.80142,"twenty":17.22461,"median":21.127795,"eighty":22.860934,"marketCap":9969777400},{"date":"2021-06-04","current":15.277112,"twenty":17.175875,"median":21.127795,"eighty":22.860934,"marketCap":10290188940},{"date":"2021-06-11","current":15.320701,"twenty":17.158258,"median":21.127795,"eighty":22.860934,"marketCap":10319549360},{"date":"2021-06-18","current":14.75404,"twenty":17.121945,"median":21.127795,"eighty":22.860934,"marketCap":9937863900},{"date":"2021-06-25","current":14.943559,"twenty":17.040652,"median":21.127795,"eighty":22.860934,"marketCap":10065517900},{"date":"2021-07-02","current":14.858275,"twenty":17.008682,"median":21.127795,"eighty":22.860934,"marketCap":10008073600},{"date":"2021-07-09","current":15.059165,"twenty":16.972173,"median":21.127795,"eighty":22.860934,"marketCap":10143386840},{"date":"2021-07-16","current":14.926502,"twenty":16.877991,"median":21.127795,"eighty":22.860934,"marketCap":10054029040},{"date":"2021-07-23","current":14.761621,"twenty":16.855906,"median":21.127795,"eighty":22.860934,"marketCap":9942970060},{"date":"2021-07-30","current":14.613796,"twenty":16.814006,"median":21.127795,"eighty":22.860934,"marketCap":9843399940},{"date":"2021-08-06","current":13.913372,"twenty":16.778846,"median":21.127795,"eighty":22.860934,"marketCap":9729787880},{"date":"2021-08-13","current":14.274806,"twenty":16.710272,"median":21.127795,"eighty":22.860934,"marketCap":9982542800},{"date":"2021-08-20","current":14.121293,"twenty":16.652182,"median":21.127795,"eighty":22.860934,"marketCap":9875190000},{"date":"2021-08-27","current":13.958355,"twenty":16.591783,"median":21.127795,"eighty":22.860934,"marketCap":9761245500},{"date":"2021-09-03","current":14.177417,"twenty":16.502825,"median":21.127795,"eighty":22.860934,"marketCap":9914437550},{"date":"2021-09-10","current":14.025341,"twenty":16.435922,"median":21.127795,"eighty":22.860934,"marketCap":9808089350},{"date":"2021-09-17","current":14.054308,"twenty":16.370284,"median":21.127795,"eighty":22.860934,"marketCap":9828346150},{"date":"2021-09-24","current":13.911285,"twenty":16.304292,"median":21.127795,"eighty":22.860934,"marketCap":9728328200},{"date":"2021-10-01","current":13.80809,"twenty":16.206543,"median":21.127795,"eighty":22.860934,"marketCap":9656163350},{"date":"2021-10-08","current":14.090516,"twenty":16.140531,"median":21.127795,"eighty":22.860934,"marketCap":9853667150},{"date":"2021-10-15","current":14.602866,"twenty":16.078888,"median":21.127795,"eighty":22.860934,"marketCap":10211959300},{"date":"2021-10-22","current":14.693387,"twenty":16.014337,"median":21.127795,"eighty":22.860934,"marketCap":10275261800},{"date":"2021-10-29","current":14.092327,"twenty":15.96799,"median":21.127795,"eighty":22.860934,"marketCap":9854933200},{"date":"2021-11-05","current":13.922662,"twenty":15.90194,"median":21.127795,"eighty":22.860934,"marketCap":9583998500},{"date":"2021-11-12","current":13.589769,"twenty":15.883774,"median":21.127795,"eighty":22.860934,"marketCap":9354843450},{"date":"2021-11-19","current":13.380101,"twenty":15.813631,"median":21.127795,"eighty":22.860934,"marketCap":9210513750},{"date":"2021-11-26","current":12.931339,"twenty":15.773491,"median":21.127795,"eighty":22.860934,"marketCap":8901597550},{"date":"2021-12-03","current":12.854093,"twenty":15.747154,"median":21.127795,"eighty":22.860934,"marketCap":8848423450},{"date":"2021-12-10","current":13.076622,"twenty":15.706745,"median":21.127795,"eighty":22.860934,"marketCap":9001606520},{"date":"2021-12-17","current":13.258015,"twenty":15.672217,"median":21.127795,"eighty":22.860934,"marketCap":9126472750},{"date":"2021-12-23","current":13.45655,"twenty":15.639688,"median":21.127795,"eighty":22.860934,"marketCap":9263138988},{"date":"2021-12-31","current":13.548879,"twenty":15.614685,"median":21.127795,"eighty":22.860934,"marketCap":9326696110},{"date":"2022-01-07","current":13.619484,"twenty":15.526559,"median":21.127795,"eighty":22.859497,"marketCap":9375298615},{"date":"2022-01-14","current":13.704572,"twenty":15.422192,"median":21.127795,"eighty":22.859497,"marketCap":9433870865},{"date":"2022-01-21","current":13.592328,"twenty":15.294927,"median":21.127795,"eighty":22.859497,"marketCap":9356605344},{"date":"2022-01-28","current":13.691899,"twenty":15.267256,"median":21.127795,"eighty":22.859497,"marketCap":9425147339},{"date":"2022-02-04","current":18.411363,"twenty":15.26517,"median":21.127795,"eighty":22.859497,"marketCap":9617064923},{"date":"2022-02-11","current":18.924314,"twenty":15.26517,"median":21.127795,"eighty":22.859497,"marketCap":9885001810},{"date":"2022-02-18","current":18.790831,"twenty":15.26517,"median":21.127122,"eighty":22.859497,"marketCap":9815277780},{"date":"2022-02-25","current":18.642053,"twenty":15.26517,"median":21.119931,"eighty":22.859497,"marketCap":9737564760},{"date":"2022-03-04","current":19.336348,"twenty":15.26517,"median":21.053867,"eighty":22.859497,"marketCap":10100225520},{"date":"2022-03-11","current":18.639692,"twenty":15.26517,"median":21.020287,"eighty":22.859497,"marketCap":9736331220},{"date":"2022-03-18","current":19.291479,"twenty":15.26517,"median":20.987803,"eighty":22.859497,"marketCap":10076788260},{"date":"2022-03-25","current":19.341071,"twenty":15.26517,"median":20.959139,"eighty":22.859497,"marketCap":10102692600},{"date":"2022-04-01","current":19.709473,"twenty":15.26517,"median":20.916207,"eighty":22.859497,"marketCap":10295124840},{"date":"2022-04-08","current":19.605565,"twenty":15.26517,"median":20.870589,"eighty":22.859497,"marketCap":10240849080},{"date":"2022-04-14","current":19.534718,"twenty":15.26517,"median":20.838609,"eighty":22.859497,"marketCap":10203842880},{"date":"2022-04-22","current":19.317456,"twenty":15.26517,"median":20.793435,"eighty":22.859497,"marketCap":10090357200},{"date":"2022-04-29","current":18.819169,"twenty":15.26517,"median":20.740064,"eighty":22.859497,"marketCap":9830080260},{"date":"2022-05-06","current":18.675115,"twenty":15.26517,"median":20.682679,"eighty":22.859497,"marketCap":9754834320},{"date":"2022-05-13","current":18.086755,"twenty":15.26517,"median":20.634862,"eighty":22.859497,"marketCap":10160668980},{"date":"2022-05-20","current":18.455649,"twenty":15.26517,"median":20.537456,"eighty":22.859497,"marketCap":10367903700},{"date":"2022-05-27","current":19.01506,"twenty":15.26517,"median":20.474375,"eighty":22.822333,"marketCap":10682166400},{"date":"2022-06-03","current":19.010687,"twenty":15.26517,"median":20.433494,"eighty":22.803833,"marketCap":10679709600},{"date":"2022-06-10","current":17.888938,"twenty":15.26517,"median":20.403987,"eighty":22.732921,"marketCap":10049540400},{"date":"2022-06-17","current":17.123613,"twenty":15.26517,"median":20.355729,"eighty":22.711539,"marketCap":9619600400},{"date":"2022-06-24","current":18.560238,"twenty":15.264604,"median":20.28736,"eighty":22.681318,"marketCap":10426659200},{"date":"2022-07-01","current":18.466212,"twenty":15.264604,"median":20.198903,"eighty":22.614139,"marketCap":10373838000},{"date":"2022-07-08","current":18.251921,"twenty":15.264604,"median":20.120785,"eighty":22.577154,"marketCap":10253454800},{"date":"2022-07-15","current":18.201628,"twenty":15.264604,"median":20.0024,"eighty":22.543693,"marketCap":10225201600},{"date":"2022-07-22","current":18.975701,"twenty":15.264604,"median":19.859885,"eighty":22.515916,"marketCap":10660055200},{"date":"2022-07-29","current":19.036927,"twenty":15.264604,"median":19.706833,"eighty":22.49069,"marketCap":10694450400},{"date":"2022-08-05","current":19.685015,"twenty":15.264604,"median":19.641644,"eighty":22.460619,"marketCap":10710419600},{"date":"2022-08-12","current":20.082372,"twenty":15.264604,"median":19.641644,"eighty":22.449237,"marketCap":10926618000},{"date":"2022-08-19","current":20.261455,"twenty":15.264604,"median":19.641644,"eighty":22.437775,"marketCap":11024054790},{"date":"2022-08-26","current":19.351381,"twenty":15.264604,"median":19.641644,"eighty":22.419171,"marketCap":10528893130},{"date":"2022-09-02","current":18.779784,"twenty":15.264604,"median":19.631542,"eighty":22.400819,"marketCap":10217892580},{"date":"2022-09-09","current":19.13395,"twenty":15.264604,"median":19.582124,"eighty":22.388608,"marketCap":10410590960},{"date":"2022-09-16","current":18.335955,"twenty":15.264604,"median":19.534718,"eighty":22.362337,"marketCap":9976409800},{"date":"2022-09-23","current":17.791256,"twenty":15.264604,"median":19.456787,"eighty":22.354518,"marketCap":9680044570},{"date":"2022-09-30","current":17.809189,"twenty":15.264604,"median":19.396478,"eighty":22.330327,"marketCap":9689801450},{"date":"2022-10-07","current":18.217152,"twenty":15.264604,"median":19.351381,"eighty":22.308864,"marketCap":9911770470},{"date":"2022-10-14","current":17.71056,"twenty":15.264604,"median":19.300925,"eighty":22.295276,"marketCap":9636138610},{"date":"2022-10-21","current":18.403202,"twenty":15.264604,"median":19.20174,"eighty":22.278716,"marketCap":10012998100},{"date":"2022-10-28","current":19.37828,"twenty":15.264604,"median":19.158607,"eighty":22.267176,"marketCap":10543528450},{"date":"2022-11-04","current":18.291124,"twenty":15.264604,"median":19.090827,"eighty":22.254557,"marketCap":9952017600},{"date":"2022-11-11","current":18.352933,"twenty":15.264604,"median":19.026986,"eighty":22.231114,"marketCap":10084955090},{"date":"2022-11-18","current":18.819025,"twenty":15.264604,"median":18.998647,"eighty":22.211747,"marketCap":10341073190},{"date":"2022-11-25","current":19.40275,"twenty":15.264604,"median":18.998274,"eighty":22.195017,"marketCap":10661830620},{"date":"2022-12-02","current":20.013109,"twenty":15.264604,"median":18.998274,"eighty":22.17491,"marketCap":10997223370},{"date":"2022-12-09","current":19.580309,"twenty":15.264604,"median":18.998274,"eighty":22.16664,"marketCap":10759399420},{"date":"2022-12-16","current":19.231681,"twenty":15.264604,"median":18.998274,"eighty":22.150676,"marketCap":10567828176},{"date":"2022-12-23","current":19.647228,"twenty":15.264604,"median":18.998274,"eighty":22.125992,"marketCap":10796171554},{"date":"2022-12-30","current":19.985822,"twenty":15.264604,"median":18.998274,"eighty":22.118195,"marketCap":10982229121},{"date":"2023-01-06","current":20.192496,"twenty":15.264604,"median":18.998274,"eighty":22.118195,"marketCap":11095796727},{"date":"2023-01-13","current":19.680208,"twenty":15.264604,"median":18.998274,"eighty":22.114862,"marketCap":10814294045},{"date":"2023-01-20","current":19.930855,"twenty":15.264604,"median":18.998274,"eighty":22.10699,"marketCap":10952024971},{"date":"2023-01-27","current":19.871492,"twenty":15.264604,"median":18.998274,"eighty":22.085779,"marketCap":10919404488},{"date":"2023-02-03","current":20.555161,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11214196997},{"date":"2023-02-10","current":21.248305,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11592352961},{"date":"2023-02-17","current":20.962754,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11436565920},{"date":"2023-02-24","current":20.646677,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11264125080},{"date":"2023-03-03","current":20.164826,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11001243240},{"date":"2023-03-10","current":20.054309,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":10940949240},{"date":"2023-03-17","current":20.113988,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":10973508000},{"date":"2023-03-24","current":20.777087,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11335272000},{"date":"2023-03-31","current":21.225783,"twenty":15.26517,"median":18.998461,"eighty":22.084144,"marketCap":11580065640},{"date":"2023-04-06","current":21.185997,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11558359800},{"date":"2023-04-14","current":21.320827,"twenty":15.262907,"median":18.989273,"eighty":22.084498,"marketCap":11631918480},{"date":"2023-04-21","current":20.423434,"twenty":15.262907,"median":18.989273,"eighty":22.084498,"marketCap":11142331200},{"date":"2023-04-28","current":20.025575,"twenty":15.262907,"median":18.989273,"eighty":22.084498,"marketCap":10925272800},{"date":"2023-05-05","current":19.797911,"twenty":15.24367,"median":18.98226,"eighty":22.085779,"marketCap":10801067160},{"date":"2023-05-12","current":20.056356,"twenty":15.24367,"median":18.98226,"eighty":22.085779,"marketCap":10763684880},{"date":"2023-05-19","current":21.406779,"twenty":15.24367,"median":18.98226,"eighty":22.085779,"marketCap":11488418760},{"date":"2023-05-26","current":21.390523,"twenty":15.234051,"median":18.98226,"eighty":22.086419,"marketCap":11479694680},{"date":"2023-06-02","current":21.179911,"twenty":15.234051,"median":18.98226,"eighty":22.086419,"marketCap":11366665320},{"date":"2023-06-09","current":20.917767,"twenty":15.234051,"median":18.98226,"eighty":22.079742,"marketCap":11225979840},{"date":"2023-06-16","current":21.661629,"twenty":15.234051,"median":18.98226,"eighty":22.056927,"marketCap":11625189920},{"date":"2023-06-23","current":21.576488,"twenty":15.224433,"median":18.980771,"eighty":22.043383,"marketCap":11579497200},{"date":"2023-06-30","current":21.959622,"twenty":15.214814,"median":18.979283,"eighty":22.04341,"marketCap":11785114440},{"date":"2023-07-07","current":21.780378,"twenty":15.214814,"median":18.979283,"eighty":22.056195,"marketCap":11688919240},{"date":"2023-07-14","current":21.840873,"twenty":15.214814,"median":18.979283,"eighty":22.056195,"marketCap":11721385120},{"date":"2023-07-21","current":21.206798,"twenty":15.214814,"median":18.979283,"eighty":22.04346,"marketCap":11381094600},{"date":"2023-07-28","current":21.1351,"twenty":15.214814,"median":18.979283,"eighty":22.04346,"marketCap":11342616520},{"date":"2023-08-04","current":18.838369,"twenty":15.214814,"median":18.975701,"eighty":22.043274,"marketCap":10693298920},{"date":"2023-08-11","current":18.541802,"twenty":15.214814,"median":18.953778,"eighty":22.013013,"marketCap":10524957320},{"date":"2023-08-18","current":18.110747,"twenty":15.214814,"median":18.932524,"eighty":22.009382,"marketCap":10280275620},{"date":"2023-08-25","current":18.27011,"twenty":15.214814,"median":18.872928,"eighty":21.978879,"marketCap":10370735380},{"date":"2023-09-01","current":18.704164,"twenty":15.214814,"median":18.8357,"eighty":21.94451,"marketCap":10617119200},{"date":"2023-09-08","current":18.567866,"twenty":15.214814,"median":18.823893,"eighty":21.913299,"marketCap":10539752300},{"date":"2023-09-15","current":18.406407,"twenty":15.211894,"median":18.785308,"eighty":21.863614,"marketCap":10448102280},{"date":"2023-09-22","current":18.037356,"twenty":15.211894,"median":18.759699,"eighty":21.819888,"marketCap":10238616520},{"date":"2023-09-29","current":17.823474,"twenty":15.211894,"median":18.731207,"eighty":21.795101,"marketCap":10117210000},{"date":"2023-10-06","current":17.557171,"twenty":15.208975,"median":18.711591,"eighty":21.771978,"marketCap":9966046980},{"date":"2023-10-12","current":17.286673,"twenty":15.208975,"median":18.691646,"eighty":21.771978,"marketCap":9812503440},{"date":"2023-10-20","current":16.905041,"twenty":15.203136,"median":18.671021,"eighty":21.772541,"marketCap":9595876120},{"date":"2023-10-27","current":16.607284,"twenty":15.197591,"median":18.657567,"eighty":21.773875,"marketCap":9426859200},{"date":"2023-11-03","current":16.787616,"twenty":15.197591,"median":18.647532,"eighty":21.773875,"marketCap":9529221560},{"date":"2023-11-10","current":17.654386,"twenty":15.197591,"median":18.637329,"eighty":21.759317,"marketCap":9545885200},{"date":"2023-11-17","current":18.10345,"twenty":15.197591,"median":18.603535,"eighty":21.716665,"marketCap":9788698240},{"date":"2023-11-24","current":18.292761,"twenty":15.197591,"median":18.583642,"eighty":21.667903,"marketCap":9891060600},{"date":"2023-12-01","current":18.440248,"twenty":15.197591,"median":18.557461,"eighty":21.600832,"marketCap":9970808020},{"date":"2023-12-08","current":18.730819,"twenty":15.198903,"median":18.554684,"eighty":21.563052,"marketCap":10127922340},{"date":"2023-12-15","current":18.834604,"twenty":15.198903,"median":18.554684,"eighty":21.478353,"marketCap":10184039943},{"date":"2023-12-22","current":18.962172,"twenty":15.198903,"median":18.550943,"eighty":21.408457,"marketCap":10253016910},{"date":"2023-12-29","current":19.003253,"twenty":15.197591,"median":18.548426,"eighty":21.377976,"marketCap":10275229831},{"date":"2024-01-05","current":18.966496,"twenty":15.196278,"median":18.54591,"eighty":21.346512,"marketCap":10255355112},{"date":"2024-01-12","current":19.654064,"twenty":15.196278,"median":18.54591,"eighty":21.236393,"marketCap":10627129271},{"date":"2024-01-19","current":19.682172,"twenty":15.194966,"median":18.54557,"eighty":21.185214,"marketCap":10642327586},{"date":"2024-01-26","current":19.965415,"twenty":15.196278,"median":18.54591,"eighty":21.170083,"marketCap":10795479834},{"date":"2024-02-02","current":20.041091,"twenty":15.196278,"median":18.54591,"eighty":21.134204,"marketCap":10836398373},{"date":"2024-02-09","current":18.717932,"twenty":15.196278,"median":18.54591,"eighty":21.102229,"marketCap":10463455113},{"date":"2024-02-16","current":19.058829,"twenty":15.196278,"median":18.54523,"eighty":21.049962,"marketCap":10654018597},{"date":"2024-02-23","current":18.973541,"twenty":15.196278,"median":18.54523,"eighty":21.006961,"marketCap":10606342080},{"date":"2024-03-01","current":19.006886,"twenty":15.197591,"median":18.54557,"eighty":20.975158,"marketCap":10624982400},{"date":"2024-03-08","current":19.494563,"twenty":15.197591,"median":18.54557,"eighty":20.926397,"marketCap":10897597080},{"date":"2024-03-15","current":19.369518,"twenty":15.197591,"median":18.54557,"eighty":20.860964,"marketCap":10827695880},{"date":"2024-03-22","current":19.334088,"twenty":15.197591,"median":18.54557,"eighty":20.767803,"marketCap":10807890540},{"date":"2024-03-28","current":18.735955,"twenty":15.197591,"median":18.54557,"eighty":20.667871,"marketCap":10473529800},{"date":"2024-04-05","current":18.354566,"twenty":15.196278,"median":18.541802,"eighty":20.566306,"marketCap":10260331140},{"date":"2024-04-12","current":18.202428,"twenty":15.196278,"median":18.521615,"eighty":20.505437,"marketCap":10175284680},{"date":"2024-04-19","current":17.737676,"twenty":15.196278,"median":18.509705,"eighty":20.446514,"marketCap":9915485220},{"date":"2024-04-26","current":17.848133,"twenty":15.197591,"median":18.491107,"eighty":20.41326,"marketCap":9977231280},{"date":"2024-05-03","current":17.431315,"twenty":15.197591,"median":18.447681,"eighty":20.384633,"marketCap":9744227280},{"date":"2024-05-10","current":18.030129,"twenty":15.197591,"median":18.419566,"eighty":20.32839,"marketCap":9518213400},{"date":"2024-05-17","current":18.120611,"twenty":15.197591,"median":18.406153,"eighty":20.270921,"marketCap":9565979220},{"date":"2024-05-24","current":17.779301,"twenty":15.197591,"median":18.385555,"eighty":20.241409,"marketCap":9385799490},{"date":"2024-05-31","current":17.188634,"twenty":15.197591,"median":18.361954,"eighty":20.213088,"marketCap":9073982760},{"date":"2024-06-07","current":16.839503,"twenty":15.197591,"median":18.346646,"eighty":20.192464,"marketCap":8889674730},{"date":"2024-06-14","current":16.646274,"twenty":15.196278,"median":18.326989,"eighty":20.155532,"marketCap":8787667770},{"date":"2024-06-21","current":17.124956,"twenty":15.194966,"median":18.314032,"eighty":20.129494,"marketCap":9040366830},{"date":"2024-06-28","current":17.204004,"twenty":15.192923,"median":18.30817,"eighty":20.083134,"marketCap":9082096950},{"date":"2024-07-05","current":17.155697,"twenty":15.192923,"median":18.297552,"eighty":20.068015,"marketCap":9056595210},{"date":"2024-07-12","current":17.434562,"twenty":15.192923,"median":18.291124,"eighty":20.039839,"marketCap":9203809800},{"date":"2024-07-15","current":17.717819,"twenty":15.192923,"median":18.27011,"eighty":20.037662,"marketCap":9353342730},{"date":"2024-08-02","current":18.90574,"twenty":15.185958,"median":18.238265,"eighty":20.001599,"marketCap":9980453700},{"date":"2024-08-09","current":19.12709,"twenty":15.185958,"median":18.234913,"eighty":19.97542,"marketCap":9731232150},{"date":"2024-08-16","current":19.049625,"twenty":15.185958,"median":18.234913,"eighty":19.95028,"marketCap":9691820370},{"date":"2024-08-23","current":19.02409,"twenty":15.185958,"median":18.234913,"eighty":19.910638,"marketCap":9678829160},{"date":"2024-08-30","current":19.14978,"twenty":15.185958,"median":18.234913,"eighty":19.888818,"marketCap":9742776120},{"date":"2024-09-06","current":19.228336,"twenty":15.185958,"median":18.234913,"eighty":19.867094,"marketCap":9782742970},{"date":"2024-09-13","current":19.089179,"twenty":15.185958,"median":18.234913,"eighty":19.822713,"marketCap":9711944550},{"date":"2024-09-20","current":19.59194,"twenty":15.185958,"median":18.234913,"eighty":19.783359,"marketCap":9967732390},{"date":"2024-09-27","current":19.603162,"twenty":15.185958,"median":18.234913,"eighty":19.740443,"marketCap":9973441940},{"date":"2024-10-04","current":19.787208,"twenty":15.185958,"median":18.234913,"eighty":19.726795,"marketCap":10067078560},{"date":"2024-10-11","current":19.704163,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10024827890},{"date":"2024-10-18","current":20.41117,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10384529540},{"date":"2024-10-25","current":20.141834,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10247500340},{"date":"2024-10-31","current":19.771497,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10059085190},{"date":"2024-11-08","current":20.680505,"twenty":15.183377,"median":18.234913,"eighty":19.714689,"marketCap":10521558740},{"date":"2024-11-15","current":19.844627,"twenty":15.183377,"median":18.234913,"eighty":19.724704,"marketCap":9787310610},{"date":"2024-11-22","current":19.726546,"twenty":15.183377,"median":18.234913,"eighty":19.726596,"marketCap":9729073200},{"date":"2024-11-29","current":20.078475,"twenty":15.183377,"median":18.234913,"eighty":19.743059,"marketCap":9902643520},{"date":"2024-12-06","current":20.15488,"twenty":15.183377,"median":18.234913,"eighty":19.766111,"marketCap":9940326550},{"date":"2024-12-13","current":20.47671,"twenty":15.183377,"median":18.234913,"eighty":19.775904,"marketCap":10099052040},{"date":"2024-12-20","current":19.706908,"twenty":15.183377,"median":18.234913,"eighty":19.766111,"marketCap":9719388122},{"date":"2024-12-27","current":19.832722,"twenty":15.183377,"median":18.234913,"eighty":19.766111,"marketCap":9781438772},{"date":"2025-01-03","current":19.251694,"twenty":15.183377,"median":18.234913,"eighty":19.754424,"marketCap":9494877590},{"date":"2025-01-10","current":19.263131,"twenty":15.180795,"median":18.231542,"eighty":19.725127,"marketCap":9500518558},{"date":"2025-01-17","current":19.370644,"twenty":15.180795,"median":18.231542,"eighty":19.71094,"marketCap":9553543658},{"date":"2025-01-24","current":19.350057,"twenty":15.180795,"median":18.231542,"eighty":19.686826,"marketCap":9543389916},{"date":"2025-01-31","current":20.006572,"twenty":15.180795,"median":18.231542,"eighty":19.685159,"marketCap":9867181487},{"date":"2025-02-07","current":19.537946,"twenty":15.180795,"median":18.231542,"eighty":19.683309,"marketCap":9697952443},{"date":"2025-02-14","current":19.95396,"twenty":15.180795,"median":18.231542,"eighty":19.666416,"marketCap":9841233034},{"date":"2025-02-21","current":20.181273,"twenty":15.180795,"median":18.231542,"eighty":19.666416,"marketCap":10017277530},{"date":"2025-02-28","current":19.826502,"twenty":15.180795,"median":18.234913,"eighty":19.685159,"marketCap":9841181620},{"date":"2025-03-07","current":19.991459,"twenty":15.178214,"median":18.255981,"eighty":19.70581,"marketCap":9923060610},{"date":"2025-03-14","current":19.573417,"twenty":15.178214,"median":18.291124,"eighty":19.715038,"marketCap":9715559060},{"date":"2025-03-21","current":19.957564,"twenty":15.206055,"median":18.297552,"eighty":19.726695,"marketCap":9906236160},{"date":"2025-03-28","current":20.793648,"twenty":15.285451,"median":18.309056,"eighty":19.744881,"marketCap":10321239260},{"date":"2025-03-31","current":20.551862,"twenty":15.288104,"median":18.313798,"eighty":19.750432,"marketCap":10201224850}],"updateTime":1743505251641}}}