US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DP Cap Acquisition I Corp

12.60

+0.0000

Volume:- -

Turnover:- -

Market Cap:73.06M

PE:3.43K

High:12.60

Open:12.60

Low:12.60

Close:12.60

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DP Cap Acquisition I Corp

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.datapointcapital.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

DP Cap Acquisition Corp I does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. It intends to acquire companies in the tech-enabled consumer and technology sectors. The company was incorporated in 2021 and is based in Boston, Massachusetts.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DPCS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DPCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPCS\",,,,,undefined,":{"symbol":"DPCS","market":"US","secType":"STK","nameCN":"DP Cap Acquisition I Corp","latestPrice":12.6,"timestamp":1745265600000,"preClose":12.6,"halted":0,"volume":0,"delay":0,"floatShares":2503700,"shares":5798095,"eps":0.003678,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-22 04:33:48 EDT","open":12.6,"high":12.6,"low":12.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.003678,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":12.6,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPCS\",,,,,undefined,":{"symbol":"DPCS","floatShares":2503700,"roa":"-2.38%","roe":"--","lyrEps":0.229444,"shares":5798095,"dividePrice":0,"high":12.6,"amplitude":0,"preClose":12.6,"low":12.6,"week52Low":11.12,"pbRate":"-5.32","week52High":15.67,"institutionHeld":0,"latestPrice":12.6,"eps":0.003678,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.003678,"open":12.6,"prevYearClose":12.6,"prevWeekClose":12.6,"prevMonthClose":12.6,"prevQuarterClose":12.6,"fiveDayClose":12.6,"twentyDayClose":12.6,"sixtyDayClose":12.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.datapointcapital.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.0928},{"period":"1year","weight":0.1362},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"DP Cap Acquisition Corp I does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. It intends to acquire companies in the tech-enabled consumer and technology sectors. The company was incorporated in 2021 and is based in Boston, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.004111},{"month":2,"riseRate":0.5,"avgChangeRate":0.000671},{"month":3,"riseRate":0.75,"avgChangeRate":0.004383},{"month":4,"riseRate":0.5,"avgChangeRate":0.003923},{"month":5,"riseRate":0.333333,"avgChangeRate":0.000335},{"month":6,"riseRate":0.666667,"avgChangeRate":0.003322},{"month":7,"riseRate":0.666667,"avgChangeRate":0.005008},{"month":8,"riseRate":1,"avgChangeRate":0.006552},{"month":9,"riseRate":1,"avgChangeRate":0.005024},{"month":10,"riseRate":1,"avgChangeRate":0.004842},{"month":11,"riseRate":1,"avgChangeRate":0.042091},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.001401}],"exchange":"NASDAQ","name":"DP Cap Acquisition I Corp","nameEN":"DP Cap Acquisition I Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DPCS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DPCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-19","symbol":"DPCS","reason":null,"defaultRemindTime":1732026600000,"announcedDate":"2024-11-18","type":"delisting","dateTimestamp":1731992400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DPCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DPCS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DPCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DPCS","date":"2024-11-19","current":3071.414162,"percent":1,"low":-846.565098,"twenty":-825.569444,"median":20.197386,"eighty":305.313992,"high":3071.414162,"avg":-113.134978,"sd":594.001057,"marketCap":91350000},"quantilePoints":[{"date":"2021-11-12","current":-728.181342,"twenty":-729.484251,"median":-728.181342,"eighty":-728.181342,"marketCap":251500000},{"date":"2021-11-19","current":-815.563103,"twenty":-816.373802,"median":-731.438614,"eighty":-728.181342,"marketCap":281680000},{"date":"2021-11-26","current":-814.752404,"twenty":-816.373802,"median":-814.752404,"eighty":-728.470877,"marketCap":281400000},{"date":"2021-12-03","current":-825.29149,"twenty":-816.373802,"median":-815.563103,"eighty":-729.918554,"marketCap":285040000},{"date":"2021-12-10","current":-816.373802,"twenty":-822.048694,"median":-816.373802,"eighty":-764.76413,"marketCap":281960000},{"date":"2021-12-17","current":-813.131006,"twenty":-821.805484,"median":-816.373802,"eighty":-813.779565,"marketCap":280840000},{"date":"2021-12-23","current":-811.509608,"twenty":-817.184501,"median":-816.373802,"eighty":-811.833888,"marketCap":280280000},{"date":"2021-12-31","current":-820.427296,"twenty":-820.427296,"median":-816.373802,"eighty":-811.833888,"marketCap":283360000},{"date":"2022-01-07","current":-797.727727,"twenty":-820.427296,"median":-816.373802,"eighty":-806.321135,"marketCap":275520000},{"date":"2022-01-14","current":-797.727727,"twenty":-820.427296,"median":-815.563103,"eighty":-797.727727,"marketCap":275520000},{"date":"2022-01-21","current":-803.402619,"twenty":-820.427296,"median":-814.752404,"eighty":-797.727727,"marketCap":277480000},{"date":"2022-01-28","current":-803.402619,"twenty":-817.184501,"median":-813.131006,"eighty":-797.727727,"marketCap":277480000},{"date":"2022-02-04","current":-802.59192,"twenty":-817.184501,"median":-811.509608,"eighty":-797.727727,"marketCap":277200000},{"date":"2022-02-11","current":-802.59192,"twenty":-816.373802,"median":-808.266813,"eighty":-799.349125,"marketCap":277200000},{"date":"2022-02-18","current":-802.59192,"twenty":-816.373802,"median":-803.402619,"eighty":-802.59192,"marketCap":277200000},{"date":"2022-02-25","current":-802.59192,"twenty":-816.373802,"median":-803.402619,"eighty":-802.59192,"marketCap":277200000},{"date":"2022-03-04","current":-802.59192,"twenty":-816.373802,"median":-803.402619,"eighty":-799.997683,"marketCap":277200000},{"date":"2022-03-11","current":-803.402619,"twenty":-816.373802,"median":-803.402619,"eighty":-802.105501,"marketCap":277480000},{"date":"2022-03-18","current":-806.645415,"twenty":-816.373802,"median":-803.402619,"eighty":-802.59192,"marketCap":278600000},{"date":"2022-03-25","current":-805.024017,"twenty":-816.373802,"median":-803.402619,"eighty":-802.59192,"marketCap":278040000},{"date":"2022-04-01","current":-806.645415,"twenty":-816.373802,"median":-803.402619,"eighty":-802.59192,"marketCap":278600000},{"date":"2022-04-08","current":-803.402619,"twenty":-816.373802,"median":-803.402619,"eighty":-802.59192,"marketCap":277480000},{"date":"2022-04-14","current":-830.749231,"twenty":-816.373802,"median":-803.402619,"eighty":-802.59192,"marketCap":286925000},{"date":"2022-04-22","current":-828.251988,"twenty":-816.373802,"median":-804.213318,"eighty":-802.59192,"marketCap":286062500},{"date":"2022-04-29","current":-828.251988,"twenty":-820.427296,"median":-805.024017,"eighty":-802.59192,"marketCap":286062500},{"date":"2022-05-06","current":-829.916817,"twenty":-822.697253,"median":-805.024017,"eighty":-802.59192,"marketCap":286637500},{"date":"2022-05-13","current":-828.268637,"twenty":-825.29149,"median":-805.834716,"eighty":-802.59192,"marketCap":286068250},{"date":"2022-05-20","current":-827.419574,"twenty":-827.115562,"median":-805.834716,"eighty":-802.59192,"marketCap":285775000},{"date":"2022-05-27","current":-824.922332,"twenty":-827.419574,"median":-806.645415,"eighty":-802.59192,"marketCap":284912500},{"date":"2022-06-03","current":-824.922332,"twenty":-827.419574,"median":-806.645415,"eighty":-802.59192,"marketCap":284912500},{"date":"2022-06-10","current":-825.754746,"twenty":-827.419574,"median":-811.509608,"eighty":-802.59192,"marketCap":285200000},{"date":"2022-06-17","current":-834.911301,"twenty":-827.419574,"median":-813.131006,"eighty":-802.59192,"marketCap":288362500},{"date":"2022-06-24","current":-831.581645,"twenty":-827.419574,"median":-814.752404,"eighty":-802.59192,"marketCap":287212500},{"date":"2022-07-01","current":-826.58716,"twenty":-828.251988,"median":-815.157753,"eighty":-802.59192,"marketCap":285487500},{"date":"2022-07-08","current":-826.58716,"twenty":-828.251988,"median":-815.968453,"eighty":-802.59192,"marketCap":285487500},{"date":"2022-07-15","current":-828.251988,"twenty":-828.251988,"median":-816.373802,"eighty":-802.59192,"marketCap":286062500},{"date":"2022-07-22","current":-828.251988,"twenty":-828.251988,"median":-816.373802,"eighty":-802.59192,"marketCap":286062500},{"date":"2022-07-29","current":-833.246473,"twenty":-828.251988,"median":-816.373802,"eighty":-802.59192,"marketCap":287787500},{"date":"2022-08-05","current":-831.581645,"twenty":-828.268637,"median":-817.184501,"eighty":-802.59192,"marketCap":287212500},{"date":"2022-08-12","current":-832.414059,"twenty":-828.268637,"median":-820.427296,"eighty":-803.402619,"marketCap":287500000},{"date":"2022-08-19","current":-834.911301,"twenty":-828.668195,"median":-820.832645,"eighty":-803.402619,"marketCap":288362500},{"date":"2022-08-26","current":-834.911301,"twenty":-829.084402,"median":-824.922332,"eighty":-803.402619,"marketCap":288362500},{"date":"2022-09-02","current":-833.246473,"twenty":-829.916817,"median":-824.922332,"eighty":-803.402619,"marketCap":287787500},{"date":"2022-09-09","current":-836.159922,"twenty":-830.333024,"median":-825.106911,"eighty":-803.402619,"marketCap":288793750},{"date":"2022-09-16","current":-836.576129,"twenty":-830.914049,"median":-825.29149,"eighty":-803.402619,"marketCap":288937500},{"date":"2022-09-23","current":-838.240957,"twenty":-831.581645,"median":-825.754746,"eighty":-803.402619,"marketCap":289512500},{"date":"2022-09-30","current":-839.905785,"twenty":-831.581645,"median":-825.754746,"eighty":-803.402619,"marketCap":290087500},{"date":"2022-10-07","current":-839.905785,"twenty":-832.414059,"median":-825.754746,"eighty":-803.402619,"marketCap":290087500},{"date":"2022-10-14","current":-838.240957,"twenty":-832.580542,"median":-826.58716,"eighty":-803.402619,"marketCap":289512500},{"date":"2022-10-21","current":-843.235441,"twenty":-833.246473,"median":-826.58716,"eighty":-803.402619,"marketCap":291237500},{"date":"2022-10-28","current":-844.90027,"twenty":-834.911301,"median":-826.912888,"eighty":-803.402619,"marketCap":291812500},{"date":"2022-11-04","current":-846.565098,"twenty":-834.911301,"median":-827.419574,"eighty":-803.402619,"marketCap":292387500},{"date":"2022-11-11","current":-846.565098,"twenty":-834.911301,"median":-827.419574,"eighty":-803.402619,"marketCap":292387500},{"date":"2022-11-18","current":861.844083,"twenty":-834.911301,"median":-827.419574,"eighty":-803.402619,"marketCap":292387500},{"date":"2022-11-25","current":862.3017,"twenty":-834.911301,"median":-826.912888,"eighty":-803.402619,"marketCap":292542750},{"date":"2022-12-02","current":866.081271,"twenty":-834.911301,"median":-826.58716,"eighty":-803.402619,"marketCap":293825000},{"date":"2022-12-09","current":866.928709,"twenty":-834.911301,"median":-826.58716,"eighty":-802.59192,"marketCap":294112500},{"date":"2022-12-16","current":867.776147,"twenty":-834.911301,"median":-825.754746,"eighty":-802.59192,"marketCap":294400000},{"date":"2022-12-23","current":866.928709,"twenty":-834.911301,"median":-825.754746,"eighty":-802.59192,"marketCap":294112500},{"date":"2022-12-30","current":869.471022,"twenty":-834.911301,"median":-825.754746,"eighty":-802.59192,"marketCap":294975000},{"date":"2023-01-06","current":871.165897,"twenty":-834.911301,"median":-825.754746,"eighty":-802.59192,"marketCap":295550000},{"date":"2023-01-13","current":872.860773,"twenty":-834.911301,"median":-825.29149,"eighty":-802.59192,"marketCap":296125000},{"date":"2023-01-20","current":874.555648,"twenty":-834.911301,"median":-824.922332,"eighty":-799.349125,"marketCap":296700000},{"date":"2023-01-27","current":876.250523,"twenty":-833.246473,"median":-824.922332,"eighty":-797.727727,"marketCap":297275000},{"date":"2023-02-03","current":875.403086,"twenty":-833.246473,"median":-824.88614,"eighty":-796.106329,"marketCap":296987500},{"date":"2023-02-10","current":877.097961,"twenty":-833.246473,"median":-820.427296,"eighty":-728.181342,"marketCap":297562500},{"date":"2023-02-17","current":877.097961,"twenty":-833.246473,"median":-820.427296,"eighty":861.844083,"marketCap":297562500},{"date":"2023-02-24","current":879.55553,"twenty":-833.246473,"median":-817.184501,"eighty":861.935606,"marketCap":298396250},{"date":"2023-03-03","current":881.335149,"twenty":-833.246473,"median":-816.373802,"eighty":862.3017,"marketCap":299000000},{"date":"2023-03-10","current":881.335149,"twenty":-832.580542,"median":-816.373802,"eighty":865.403321,"marketCap":299000000},{"date":"2023-03-17","current":881.360572,"twenty":-832.414059,"median":-816.373802,"eighty":866.928709,"marketCap":299008625},{"date":"2023-03-24","current":884.301181,"twenty":-832.414059,"median":-815.563103,"eighty":866.928709,"marketCap":300006250},{"date":"2023-03-31","current":885.572337,"twenty":-832.414059,"median":-814.752404,"eighty":866.928709,"marketCap":300437500},{"date":"2023-04-06","current":884.7249,"twenty":-832.414059,"median":-814.752404,"eighty":867.437172,"marketCap":300150000},{"date":"2023-04-14","current":885.572337,"twenty":-832.414059,"median":-813.131006,"eighty":869.471022,"marketCap":300437500},{"date":"2023-04-21","current":123.515991,"twenty":-832.414059,"median":-811.509608,"eighty":869.471022,"marketCap":300725000},{"date":"2023-04-28","current":123.929285,"twenty":-832.081093,"median":-806.645415,"eighty":868.793072,"marketCap":301731250},{"date":"2023-05-05","current":123.752159,"twenty":-831.581645,"median":-806.645415,"eighty":867.776147,"marketCap":301300000},{"date":"2023-05-12","current":123.634075,"twenty":-831.581645,"median":-805.834716,"eighty":867.776147,"marketCap":301012500},{"date":"2023-05-19","current":63.320115,"twenty":-831.581645,"median":-805.024017,"eighty":867.437172,"marketCap":299575000},{"date":"2023-05-26","current":63.502419,"twenty":-831.581645,"median":-805.024017,"eighty":866.928709,"marketCap":300437500},{"date":"2023-06-02","current":63.684722,"twenty":-831.581645,"median":-805.024017,"eighty":866.928709,"marketCap":301300000},{"date":"2023-06-09","current":63.380883,"twenty":-831.581645,"median":-804.213318,"eighty":866.928709,"marketCap":299862500},{"date":"2023-06-16","current":63.380883,"twenty":-831.581645,"median":-803.402619,"eighty":866.928709,"marketCap":299862500},{"date":"2023-06-23","current":63.927794,"twenty":-831.581645,"median":-803.402619,"eighty":866.928709,"marketCap":302450000},{"date":"2023-06-30","current":63.74549,"twenty":-831.57665,"median":-803.402619,"eighty":866.928709,"marketCap":301587500},{"date":"2023-07-06","current":64.413937,"twenty":-831.408502,"median":-803.402619,"eighty":866.928709,"marketCap":304750000},{"date":"2023-07-14","current":63.867026,"twenty":-830.749231,"median":-803.402619,"eighty":866.928709,"marketCap":302162500},{"date":"2023-07-21","current":63.867026,"twenty":-830.749231,"median":-803.402619,"eighty":866.928709,"marketCap":302162500},{"date":"2023-07-28","current":64.413937,"twenty":-830.66599,"median":-803.402619,"eighty":866.928709,"marketCap":304750000},{"date":"2023-08-04","current":64.04933,"twenty":-830.333024,"median":-803.402619,"eighty":866.928709,"marketCap":303025000},{"date":"2023-08-11","current":64.353169,"twenty":-830.249783,"median":-802.59192,"eighty":866.928709,"marketCap":304462500},{"date":"2023-08-18","current":17.994966,"twenty":-829.916817,"median":-802.59192,"eighty":866.759221,"marketCap":104568225},{"date":"2023-08-25","current":17.859919,"twenty":-829.916817,"median":-802.59192,"eighty":866.081271,"marketCap":103783473},{"date":"2023-09-01","current":17.978085,"twenty":-829.916817,"median":-802.59192,"eighty":865.911784,"marketCap":104470131},{"date":"2023-09-08","current":18.003406,"twenty":-829.916817,"median":-802.59192,"eighty":865.233834,"marketCap":104617272},{"date":"2023-09-15","current":18.011847,"twenty":-829.916817,"median":-802.59192,"eighty":865.233834,"marketCap":104666319},{"date":"2023-09-21","current":18.011847,"twenty":-829.250885,"median":-802.59192,"eighty":864.555884,"marketCap":104666319},{"date":"2023-09-29","current":18.062489,"twenty":-829.084402,"median":-802.59192,"eighty":862.718639,"marketCap":104960601},{"date":"2023-10-06","current":18.07937,"twenty":-829.084402,"median":-802.59192,"eighty":862.3017,"marketCap":105058695},{"date":"2023-10-13","current":18.113132,"twenty":-829.084402,"median":-799.349125,"eighty":862.3017,"marketCap":105254883},{"date":"2023-10-20","current":18.130013,"twenty":-829.084402,"median":-797.727727,"eighty":862.3017,"marketCap":105352977},{"date":"2023-10-27","current":18.130013,"twenty":-829.001161,"median":-797.727727,"eighty":862.3017,"marketCap":105352977},{"date":"2023-11-03","current":18.138453,"twenty":-828.668195,"median":-797.322377,"eighty":862.210177,"marketCap":105402024},{"date":"2023-11-10","current":18.180655,"twenty":-828.668195,"median":-796.106329,"eighty":861.844083,"marketCap":105647259},{"date":"2023-11-17","current":20.104481,"twenty":-828.668195,"median":-730.171897,"eighty":861.844083,"marketCap":106137729},{"date":"2023-11-24","current":20.253128,"twenty":-828.668195,"median":-728.181342,"eighty":861.844083,"marketCap":106922481},{"date":"2023-12-01","current":20.420356,"twenty":-828.268637,"median":17.859919,"eighty":861.844083,"marketCap":107805327},{"date":"2023-12-08","current":20.141643,"twenty":-828.268637,"median":17.859919,"eighty":861.844083,"marketCap":106333917},{"date":"2023-12-15","current":20.141643,"twenty":-828.268637,"median":17.859919,"eighty":124.527407,"marketCap":106333917},{"date":"2023-12-22","current":20.197386,"twenty":-828.268637,"median":17.978085,"eighty":124.224495,"marketCap":106628199},{"date":"2023-12-29","current":20.215966,"twenty":-828.268637,"median":17.978085,"eighty":124.082794,"marketCap":106726293},{"date":"2024-01-05","current":20.271709,"twenty":-828.268637,"median":17.986525,"eighty":123.988327,"marketCap":107020575},{"date":"2024-01-12","current":20.29029,"twenty":-828.265307,"median":18.003406,"eighty":123.988327,"marketCap":107118669},{"date":"2024-01-19","current":20.308871,"twenty":-828.251988,"median":18.003406,"eighty":123.988327,"marketCap":107216763},{"date":"2024-01-26","current":20.327452,"twenty":-828.251988,"median":18.007627,"eighty":123.988327,"marketCap":107314857},{"date":"2024-02-02","current":20.346032,"twenty":-828.251988,"median":18.011847,"eighty":123.929285,"marketCap":107412951},{"date":"2024-02-09","current":20.308871,"twenty":-828.251988,"median":18.011847,"eighty":123.929285,"marketCap":107216763},{"date":"2024-02-16","current":15.037897,"twenty":-828.251988,"median":18.011847,"eighty":123.870243,"marketCap":79389675},{"date":"2024-02-23","current":15.106149,"twenty":-828.251988,"median":18.011847,"eighty":123.870243,"marketCap":79750000},{"date":"2024-03-01","current":15.051218,"twenty":-828.251988,"median":18.003406,"eighty":123.870243,"marketCap":79460000},{"date":"2024-03-08","current":15.037485,"twenty":-828.251988,"median":18.003406,"eighty":123.775776,"marketCap":79387500},{"date":"2024-03-15","current":15.037485,"twenty":-828.251988,"median":17.994966,"eighty":123.657692,"marketCap":79387500},{"date":"2024-03-22","current":15.037485,"twenty":-828.251988,"median":17.978085,"eighty":123.634075,"marketCap":79387500},{"date":"2024-03-28","current":15.106149,"twenty":-828.251988,"median":17.978085,"eighty":123.563225,"marketCap":79750000},{"date":"2024-04-05","current":21.214086,"twenty":-828.251988,"median":17.978085,"eighty":123.515991,"marketCap":80330000},{"date":"2024-04-12","current":21.252378,"twenty":-828.251988,"median":17.994966,"eighty":123.232589,"marketCap":80475000},{"date":"2024-04-19","current":21.233232,"twenty":-828.251988,"median":18.003406,"eighty":123.043654,"marketCap":80402500},{"date":"2024-04-26","current":21.290671,"twenty":-828.251988,"median":18.003406,"eighty":123.043654,"marketCap":80620000},{"date":"2024-05-03","current":21.290671,"twenty":-827.75254,"median":18.011847,"eighty":122.901953,"marketCap":80620000},{"date":"2024-05-10","current":21.443841,"twenty":-827.419574,"median":18.011847,"eighty":122.807486,"marketCap":81200000},{"date":"2024-05-17","current":58.518705,"twenty":-827.419574,"median":18.037168,"eighty":122.807486,"marketCap":80765000},{"date":"2024-05-24","current":58.571235,"twenty":-827.419574,"median":18.062489,"eighty":88.46411,"marketCap":80837500},{"date":"2024-05-31","current":59.096538,"twenty":-827.419574,"median":18.062489,"eighty":65.228226,"marketCap":81562500},{"date":"2024-06-07","current":58.781881,"twenty":-827.419574,"median":18.062489,"eighty":64.59624,"marketCap":81128225},{"date":"2024-06-14","current":58.781881,"twenty":-827.419574,"median":18.070929,"eighty":64.413937,"marketCap":81128225},{"date":"2024-06-21","current":59.149068,"twenty":-827.419574,"median":18.07937,"eighty":64.413937,"marketCap":81635000},{"date":"2024-06-28","current":58.908479,"twenty":-827.419574,"median":18.096251,"eighty":64.38963,"marketCap":81302950},{"date":"2024-07-05","current":59.044007,"twenty":-827.318237,"median":18.113132,"eighty":64.341015,"marketCap":81490000},{"date":"2024-07-12","current":59.359189,"twenty":-826.912888,"median":18.130013,"eighty":64.243787,"marketCap":81925000},{"date":"2024-07-15","current":59.359189,"twenty":-826.912888,"median":18.130013,"eighty":64.195173,"marketCap":81925000},{"date":"2024-08-02","current":59.56931,"twenty":-826.912888,"median":18.130013,"eighty":64.146558,"marketCap":82215000},{"date":"2024-08-09","current":59.56931,"twenty":-826.717451,"median":18.130013,"eighty":64.04933,"marketCap":82215000},{"date":"2024-08-16","current":304.240832,"twenty":-826.58716,"median":18.130013,"eighty":64.04933,"marketCap":82215000},{"date":"2024-08-23","current":305.045702,"twenty":-826.58716,"median":18.138453,"eighty":64.413937,"marketCap":82432500},{"date":"2024-08-30","current":305.045702,"twenty":-826.58716,"median":18.138453,"eighty":122.807486,"marketCap":82432500},{"date":"2024-09-06","current":305.313992,"twenty":-826.58716,"median":18.146893,"eighty":123.043654,"marketCap":82505000},{"date":"2024-09-13","current":305.313992,"twenty":-826.58716,"median":18.180655,"eighty":123.586841,"marketCap":82505000},{"date":"2024-09-20","current":305.313992,"twenty":-826.254194,"median":18.180655,"eighty":123.870243,"marketCap":82505000},{"date":"2024-09-27","current":306.655442,"twenty":-825.754746,"median":20.06732,"eighty":123.96471,"marketCap":82867500},{"date":"2024-10-04","current":306.655442,"twenty":-825.754746,"median":20.0859,"eighty":124.130028,"marketCap":82867500},{"date":"2024-10-11","current":307.192022,"twenty":-825.754746,"median":20.104481,"eighty":304.83107,"marketCap":83012500},{"date":"2024-10-18","current":307.996892,"twenty":-825.754746,"median":20.104481,"eighty":305.045702,"marketCap":83230000},{"date":"2024-10-25","current":307.996892,"twenty":-825.754746,"median":20.132352,"eighty":305.045702,"marketCap":83230000},{"date":"2024-10-31","current":307.996892,"twenty":-825.754746,"median":20.141643,"eighty":305.313992,"marketCap":83230000},{"date":"2024-11-08","current":309.606631,"twenty":-825.754746,"median":20.197386,"eighty":305.313992,"marketCap":83665000},{"date":"2024-11-15","current":349.313548,"twenty":-825.662095,"median":20.197386,"eighty":305.313992,"marketCap":94395000},{"date":"2024-11-19","current":3071.414162,"twenty":-825.569444,"median":20.197386,"eighty":305.313992,"marketCap":91350000}],"updateTime":1745296514735}}}