US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Draganfly Inc

2.71

+0.04501.69%

Volume:18.60K

Turnover:49.79K

Market Cap:14.68M

PE:-0.88

High:2.75

Open:2.66

Low:2.59

Close:2.66

Loading ...

Overview Company News Filings

Draganfly Secures FAA Waiver for Drone Operations Over People and Moving Vehicles

Volatus Aerospace Selects Draganfly for Transformative Oil & Gas Exploration Pilot Project Using Volatus’ Advanced Bathymetric LiDAR Technology

Unisys Shares Rise 37% in 6 Months: How Should You Approach the Stock?

DPRO Stock Falls 65% in a Year: Here's Why it is Time to Buy the Dip

Draganfly price target raised to $7 from $5 at H.C. Wainwright

Draganfly completes first proof-of-concept flights in drone delivery project

Draganfly Completes First Proof-of-Concept Flights in Drone Delivery Research Project for Mass General Brigham

Draganfly Prices $3.8 Million Offering

MT Newswires Live

Draganfly to sell 1.6M units at $2.35 per share in registered direct offering

Draganfly Announces Pricing of US$3.76 Million Registered Direct Offering

Trump's First 100 Days: Smart Money Is Watching These 3 Stocks

Draganfly Inc reports results for the quarter ended September 30 - Earnings Summary

Draganfly Inc (DPRO) Q3 2024 Earnings Call Highlights: Record Revenue and Strategic Advances ...

Draganfly Q3 EPS $(0.04) Beats $(1.16) Estimate, Sales $1.38M Miss $2.25M Estimate

Draganfly Q3 2024 GAAP EPS C$(0.06), Sales C$1.885M

Draganfly Inc. (DPRO) Reports Q3 Loss, Misses Revenue Estimates

Draganfly Announces Third Quarter Results for 2024

Draganfly Inc expected to post a loss of C$1.16 a share - Earnings Preview

Taboola.com Ltd. (TBLA) Reports Q3 Loss, Tops Revenue Estimates

Draganfly to Participate in ElevateUAV, Providing Specialized Training on Advanced Drone Platforms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DPRO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPRO\",,,,,undefined,":{"symbol":"DPRO","market":"US","secType":"STK","nameCN":"Draganfly Inc","latestPrice":2.705,"timestamp":1745345046889,"preClose":2.66,"halted":0,"volume":18597,"delay":0,"floatShares":4897355,"shares":5427795,"eps":-3.058018,"marketStatus":"Trading","change":0.045,"latestTime":"04-22 14:09:06 EDT","open":2.66,"high":2.75,"low":2.5931,"amount":49785.8762046,"amplitude":0.058985,"askPrice":2.73,"askSize":100,"bidPrice":2.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.058018,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.66,"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"17:23 EDT","volume":13,"amount":34.49,"timestamp":1745270588848},"volumeRatio":0.45607,"impliedVol":2.5001,"impliedVolPercentile":0.4043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPRO\",,,,,undefined,":{"symbol":"DPRO","floatShares":4897355,"roa":"-95.20%","roe":"-551.84%","lyrEps":-3.05519,"volumeRatio":0.45607,"shares":5427795,"dividePrice":0,"high":2.75,"amplitude":0.058985,"preClose":2.66,"low":2.5931,"week52Low":1.55,"pbRate":"4.39","psRate":"3.09","week52High":228.125,"institutionHeld":0,"latestPrice":2.705,"eps":-3.058018,"divideRate":0,"volume":18597,"delay":0,"ttmEps":-3.058018,"open":2.66,"prevYearClose":4.01,"prevWeekClose":2.61,"prevMonthClose":2.74,"prevQuarterClose":2.74,"fiveDayClose":2.43,"twentyDayClose":3.24,"sixtyDayClose":3.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DPRO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505209406","title":"Draganfly Secures FAA Waiver for Drone Operations Over People and Moving Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2505209406","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505209406?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:15","pubTimestamp":1737634500,"startTime":"0","endTime":"0","summary":"Rare Urban Environment FAA Waiver Granted to Draganfly for Prescribed Flight Route Over Boston Saskatoon, SK, Jan.  23, 2025  (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8) (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014158/0/en/Draganfly-Secures-FAA-Waiver-for-Drone-Operations-Over-People-and-Moving-Vehicles.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4603","DPRO","UAV"],"gpt_icon":0},{"id":"2503992694","title":"Volatus Aerospace Selects Draganfly for Transformative Oil & Gas Exploration Pilot Project Using Volatus’ Advanced Bathymetric LiDAR Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992694","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992694?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:30","pubTimestamp":1737034200,"startTime":"0","endTime":"0","summary":"Volatus also signs with Draganfly as a value-added reseller with a focus on strategic collaboration aiming to enhance efficiency, foster innovation, and unlock new growth opportunities in high-potential energy markets.Draganfly’s Heavy Lift Drone, known for its ability to carry substantial payloads and operate with extended flight durations, combined with Volatus Aerospace’s Bathymetric LiDAR solutions, will enable precise mapping of underwater environments critical for oil and gas exploration. The integrated system will be utilized in pilot projects and demonstrations to showcase its advanced capabilities. These initiatives reflect both companies’ commitment to innovation and to addressing critical industry challenges in a responsible and efficient manner.With the global offshore oil and gas exploration market expected to grow significantly, reaching over $104 billion by 2030 , this collaboration positions Draganfly and Volatus Aerospace to deliver innovative drone-enabled solutions t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volatus-aerospace-selects-draganfly-transformative-133000120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4603","BK4187","DPRO","IE0031619046.USD","BK4157","IE00B66KJ199.SGD","TAKOF","BK4008","IE00B7SZL793.SGD","AEIS"],"gpt_icon":0},{"id":"2503503210","title":"Unisys Shares Rise 37% in 6 Months: How Should You Approach the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503210","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503210?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:52","pubTimestamp":1736866320,"startTime":"0","endTime":"0","summary":"Unisys UIS shares have surged 36.7% over the past six months, outperforming the Zacks Computer and Technology sector’s appreciation of 1% and the Zacks Computers – IT Services industry’s return of 11.8%.UIS shares have also outperformed industry peers like ServiceNow NOW, DXC Technology DXC and Draganfly DPRO in the same time frame. While NOW and DXC shares have appreciated 32.3% and 2.5%, respectively, DPRO shares have lost 39.9% over the past six months.Unisys’ performance can be attributed to strong market demand for AI and cloud transformation and its innovative solutions.The Zacks Consensus Estimate for UIS’ 2025 earnings is currently pegged at 61 cents per share, unchanged over the past 90 days, and indicating year-over-year growth of 96.77%.The consensus mark for Unisys’ 2025 revenues is pegged at $2.1 billion, indicating year-over-year growth of 3.42%.UIS beat the Zacks Consensus Estimate for earnings in three of the trailing four quarters and missed once, the average surprise ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unisys-shares-rise-37-6-145200698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","LU1064131342.USD","LU0354030438.USD","LU2125909759.SGD","DPRO","LU1988902786.USD","LU2087625088.SGD","IE00BMPRXN33.USD","LU2098885051.SGD","LU0316494557.USD","LU1803068979.SGD","LU2458330169.SGD","LU2125909916.SGD","LU0354030511.USD","BK4581","BK4585","UIS","LU0820561909.HKD","BK4528","DXC","LU1923622291.USD","LU0889565833.HKD","BK4588","LU2125909593.SGD","LU1153585028.USD","LU1267930730.SGD","LU1303367103.USD","LU1951198990.SGD","NOW","LU0943347566.SGD","LU0353189763.USD","LU1923623000.USD","LU1989764664.SGD","IE00B19Z9Z06.USD","BK4566","LU2458330243.SGD","LU0109391861.USD","LU0320765059.SGD","LU0719512351.SGD","LU2023250843.SGD","BK4134","BK4603","LU2125909247.SGD","LU0708995401.HKD","LU0109392836.USD","LU0820561818.USD","LU0689472784.USD","LU0672654240.SGD","LU1923622614.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2503538557","title":"DPRO Stock Falls 65% in a Year: Here's Why it is Time to Buy the Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2503538557","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503538557?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:58","pubTimestamp":1736780280,"startTime":"0","endTime":"0","summary":"Draganfly DPRO has lost 64.7% in the past year, underperforming the Zacks Computer and Technology sector’s appreciation of 30.4% and the Zacks Computers – IT Services industry’s return of 9.6%.DPRO shares have also underperformed industry peers like ServiceNow NOW and TaskUs TASK, which have appreciated 40.5% and 20.4%, respectively, over the past year.However, DPRO continues to strengthen its prospects through robust advancements in its innovative product portfolio, led by the APEX Drone. The cutting-edge drone designed for portability, dual payload capabilities and edge computing powered by NVIDIA NVDA chips positions Draganfly for significant growth across commercial and military markets.Draganfly’s diverse drone lineup, ranging from heavy-lift models to FPV drones, addresses a wide range of mission profiles, offering unmatched flexibility and appeal across varied sectors.DPRO’s products are gaining traction in defense and industrial markets, boosted by significant military orders. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dpro-stock-falls-65-heres-145800028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU0347712357.USD","BK4529","LU2360106780.USD","IE00BQXX3F31.USD","LU1989772923.USD","NVDD","LU0708995401.HKD","LU0082616367.USD","NVDA","NOW","LU0689472784.USD","LU0868494708.USD","BK4598","LU0289739343.SGD","NVD2.UK","NVDU","NVDX","BK4554","LU0528227936.USD","DPRO","NVDS","SGXZ99366536.SGD","LU0097036916.USD","SGXZ81514606.USD","SNVD.UK","2NVD.UK","LU1244550494.USD","LU2430703095.HKD","LU0820561909.HKD","LU0353189763.USD","NVIW.SI","NVDY","LU2290526834.HKD","TASK","NVD3.UK","LU0107464264.USD","LU0061475181.USD","3NVD.UK","LU2237438978.USD","IE00B19Z8W00.USD","NVDS.UK","LU0345770993.USD","LU1974910355.USD","LU2087621335.USD","IE0004445015.USD","NVD","LU0225283273.USD","LU1261432733.SGD"],"gpt_icon":1},{"id":"2493753568","title":"Draganfly price target raised to $7 from $5 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2493753568","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493753568?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:10","pubTimestamp":1734952227,"startTime":"0","endTime":"0","summary":"H.C. Wainwright raised the firm’s price target on Draganfly (DPRO) to $7 from $5 and keeps a Buy rating on the shares. The recent share outperforma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/draganfly-price-target-raised-to-7-from-5-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/draganfly-price-target-raised-to-7-from-5-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","DPRO"],"gpt_icon":0},{"id":"2492907900","title":"Draganfly completes first proof-of-concept flights in drone delivery project","url":"https://stock-news.laohu8.com/highlight/detail?id=2492907900","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492907900?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:36","pubTimestamp":1734525409,"startTime":"0","endTime":"0","summary":"Draganfly (DPRO) announced the successful completion of initial flights as part of a proof-of-concept, research-and-development drone delivery proj...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/draganfly-completes-first-proof-of-concept-flights-in-drone-delivery-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/draganfly-completes-first-proof-of-concept-flights-in-drone-delivery-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","DPRO"],"gpt_icon":0},{"id":"2492900520","title":"Draganfly Completes First Proof-of-Concept Flights in Drone Delivery Research Project for Mass General Brigham","url":"https://stock-news.laohu8.com/highlight/detail?id=2492900520","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492900520?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:30","pubTimestamp":1734525000,"startTime":"0","endTime":"0","summary":"Draganfly’s medical drone delivery infrastructure offers new model for future improvement in service time for Home Hospital care Boston, MA., Dec.  18, 2024  (GLOBE NEWSWIRE) -- Draganfly Inc.(NASDAQ:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2998950/0/en/Draganfly-Completes-First-Proof-of-Concept-Flights-in-Drone-Delivery-Research-Project-for-Mass-General-Brigham.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACI.U","DPRO","BK4187"],"gpt_icon":0},{"id":"2484677130","title":"Draganfly Prices $3.8 Million Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677130","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484677130?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:59","pubTimestamp":1731945595,"startTime":"0","endTime":"0","summary":"Draganfly  said Monday it priced an offering of 1.6 million units for gross proceeds of about $3.8 million.The company agreed to sell 1.6 million units to an unnamed institutional investor for $2.35 apiece. Each unit comprises one common share and one warrant to purchase one share, with each warrant exercisable at CA$3.31  per share.Draganfly said it expects the offering to close Tuesday and plans to use the net proceeds for general corporate purposes.The company's shares were up 11.5% in recent trading.Price: 2.61, Change: +0.27, Percent Change: +11.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DPRO","BK4187"],"gpt_icon":0},{"id":"2484678758","title":"Draganfly to sell 1.6M units at $2.35 per share in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2484678758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484678758?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:50","pubTimestamp":1731937806,"startTime":"0","endTime":"0","summary":"Draganfly (DPRO) has entered into a securities purchase agreement with a single institutional investor to purchase 1,600,000 units of the Company, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/draganfly-to-sell-1-6m-units-at-2-35-per-share-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/draganfly-to-sell-1-6m-units-at-2-35-per-share-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","DPRO"],"gpt_icon":0},{"id":"2484620559","title":"Draganfly Announces Pricing of US$3.76 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2484620559","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484620559?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:30","pubTimestamp":1731936600,"startTime":"0","endTime":"0","summary":"Saskatoon, SK., Nov.  18, 2024  (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) (“Draganfly” or the “Company”), a drone solutions, and systems developer, today announced that","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/18/2982790/0/en/Draganfly-Announces-Pricing-of-US-3-76-Million-Registered-Direct-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","DPRO"],"gpt_icon":1},{"id":"2484668860","title":"Trump's First 100 Days: Smart Money Is Watching These 3 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2484668860","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484668860?lang=en_us&edition=fundamental","pubTime":"2024-11-18 06:00","pubTimestamp":1731880800,"startTime":"0","endTime":"0","summary":"With Trump having secured a historic victory in the U.S. Presidential election, investors are now racing to position themselves for a new America.Dramatic shifts in geopolitical, financial, and trade policies are going to transform the market, with trillions of dollars at stake.And nowhere is the anxiety more acute than among strategic companies, with Trump’s victory poised to give a boost to big banks and send defense sector stocks soaring.Meanwhile, the tech industry is a mixed bag and the oil and gas industry is set to do well under Trump.While readers might expect Tesla  to be among the biggest ‘Trump Trades’, the “Magnificent Seven” in general aren’t on our list.Our Top 3 picks are highly strategic and focused on the biggest elephant in the room: national security, defense, and heavy industry.The few companies active in the space have seen their share prices jump. Larvotta Resources, an Australian miner saw its share price explode 800% as China moved to restrict antimony exports, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BwLOhjbX5f0TQQmo.s9H8g--~B/aD01MTY7dz03MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/oilprice.com/90ee152e13e35ce8353a5664e55e3a0b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BwLOhjbX5f0TQQmo.s9H8g--~B/aD01MTY7dz03MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/oilprice.com/90ee152e13e35ce8353a5664e55e3a0b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trumps-first-100-days-smart-220000171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTX","LU2756315664.SGD","LU0082616367.USD","LU1551013425.SGD","LU2023250330.USD","LU0348723411.USD","LMT","IE00BWXC8680.SGD","LU1244550494.USD","LU1861559042.SGD","MRCY","BK4548","GD","LU2602419157.SGD","MILIF","LU0170899867.USD","LU1435385759.SGD","LU2357305700.SGD","SG9999015945.SGD","LU1861220033.SGD","LU1145028129.USD","NUE","BK4511","BK4588","LU1244550577.SGD","LU0820562030.AUD","LU0466842654.USD","LU2213496289.HKD","BK4566","HRC","LU0053666078.USD","LU0097036916.USD","BK4099","BK4534","IE00B775SV38.USD","BK4006","LU0868494617.USD","LU0820561818.USD","LU2326559502.SGD","LU2756315318.SGD","IE00B3S45H60.SGD","BK4527","DPRO","LU1162221912.USD","BK4082","LU2087621335.USD","IE00B1XK9C88.USD","LU1852331112.SGD","CAE"],"gpt_icon":1},{"id":"2483741723","title":"Draganfly Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483741723","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483741723?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:08","pubTimestamp":1731679710,"startTime":"0","endTime":"0","summary":"Draganfly Inc reports results for the quarter ended September 30 - Earnings SummaryDraganfly Inc DPRO.CD reported a quarterly adjusted loss of 6 cents per share for the quarter ended September 30, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL8N3MM1AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPRO"],"gpt_icon":0},{"id":"2483314009","title":"Draganfly Inc (DPRO) Q3 2024 Earnings Call Highlights: Record Revenue and Strategic Advances ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483314009","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483314009?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:19","pubTimestamp":1731655185,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Draganfly Inc  reported its best Q3 ever with a revenue of $1.885 million, highlighting strong seasonal performance.The company has a stable financial position with cash on hand of nearly $4 million.The company secured a major client, a Fortune 50 oil and gas company, for its drone-in-a-box solution, indicating potential for large-scale deployments.Gross profit dropped significantly from $895,000 in Q3 2023 to $441,000 in Q3 2024, partly due to inventory write-downs.Supply chain issues are re-emerging, potentially affecting future operations, although they have not yet impacted Draganfly Inc  directly.The market for small surveillance drones is highly competitive and dominated by Chinese manufacturers, leading Draganfly Inc  to avoid this segment.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Qwlf_OOLBrQrmtogeNBu_Q--~B/aD0zNjA7dz0zNjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/30e9a437693fb62ce348ae867bbce0a9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Qwlf_OOLBrQrmtogeNBu_Q--~B/aD0zNjA7dz0zNjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/30e9a437693fb62ce348ae867bbce0a9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/draganfly-inc-dpro-q3-2024-071945828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DPRO"],"gpt_icon":1},{"id":"2483835202","title":"Draganfly Q3 EPS $(0.04) Beats $(1.16) Estimate, Sales $1.38M Miss $2.25M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483835202","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483835202?lang=en_us&edition=fundamental","pubTime":"2024-11-15 07:36","pubTimestamp":1731627415,"startTime":"0","endTime":"0","summary":"Draganfly (NASDAQ:DPRO) reported quarterly losses of $(0.04) per share which beat the analyst consensus estimate of $(1.16) by 96.55 percent. This is a 98.4 percent increase over losses of $(2.50) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41996644/draganfly-q3-eps-0-04-beats-1-16-estimate-sales-1-38m-miss-2-25m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPRO"],"gpt_icon":0},{"id":"2483335264","title":"Draganfly Q3 2024 GAAP EPS C$(0.06), Sales C$1.885M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483335264","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483335264?lang=en_us&edition=fundamental","pubTime":"2024-11-15 07:24","pubTimestamp":1731626672,"startTime":"0","endTime":"0","summary":"Draganfly Q3 2024 GAAP EPS C$(0.06), Sales C$1.885M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41996463/draganfly-q3-2024-gaap-eps-c-0-06-sales-c-1-885m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Draganfly Q3 2024 GAAP EPS C$(0.06), Sales C$1.885M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPRO"],"gpt_icon":0},{"id":"2483604366","title":"Draganfly Inc. (DPRO) Reports Q3 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483604366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483604366?lang=en_us&edition=fundamental","pubTime":"2024-11-15 07:15","pubTimestamp":1731626105,"startTime":"0","endTime":"0","summary":"Draganfly Inc.  came out with a quarterly loss of $0.82 per share versus the Zacks Consensus Estimate of a loss of $1.01. This compares to loss of $2.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 18.81%. A quarter ago, it was expected that this company would post a loss of $1.25 per share when it actually produced a loss of $1, delivering a surprise of 20%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Computers - IT Services is currently in the top 16% of the 250 plus Zacks industries. Our research shows that the to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/draganfly-inc-dpro-reports-q3-231505023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DPRO"],"gpt_icon":0},{"id":"2483355593","title":"Draganfly Announces Third Quarter Results for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483355593","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483355593?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:50","pubTimestamp":1731621000,"startTime":"0","endTime":"0","summary":"Vancouver, BC., Nov.  14, 2024  (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8) (“Draganfly” or the “Company”), an award-winning, industry-leading drone solutions and systems ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/14/2981684/0/en/Draganfly-Announces-Third-Quarter-Results-for-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPRO","BK4187"],"gpt_icon":1},{"id":"2483806760","title":"Draganfly Inc  expected to post a loss of C$1.16 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2483806760","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483806760?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:36","pubTimestamp":1731454590,"startTime":"0","endTime":"0","summary":"Draganfly Inc  expected to post a loss of C$1.16 a share - Earnings Preview Draganfly Inc DPRO.CD  is expected to show a rise in quarterly revenue when it reports  results on November 14 for the perio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ3EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPRO"],"gpt_icon":0},{"id":"2481376185","title":"Taboola.com Ltd. (TBLA) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481376185","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481376185?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:25","pubTimestamp":1730982307,"startTime":"0","endTime":"0","summary":"Taboola.com Ltd.  came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of $0.02. This compares to earnings of $0.01 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -200%. A quarter ago, it was expected that this company would post a loss of $0.06 per share when it actually produced a loss of $0.01, delivering a surprise of 83.33%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Taboola.com , which belongs to the Zacks Computers - IT Services industry, posted revenues of $433.01 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.14%. This compares to year-ago revenues of $360.22 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taboola-com-ltd-tbla-reports-122507252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBLA","DPRO"],"gpt_icon":0},{"id":"2481905124","title":"Draganfly to Participate in ElevateUAV, Providing Specialized Training on Advanced Drone Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2481905124","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481905124?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:15","pubTimestamp":1730981700,"startTime":"0","endTime":"0","summary":"Draganfly's hands-on training at ElevateUAV underscores its commitment to empowering operators with cutting-edge skills to advance UAV applications in critical sectors. Miami, FL, Nov.  07, 2024  (GLO","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/07/2976542/0/en/Draganfly-to-Participate-in-ElevateUAV-Providing-Specialized-Training-on-Advanced-Drone-Platforms.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPRO","QID","NQmain","PSQ","IE00B66KJ199.SGD","TQQQ","IE00B7SZL793.SGD","AEIS","IE00B19Z4B17.USD","QLD","BK4157",".IXIC","IE0031619046.USD","SQQQ","MNQmain","BK4187"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DPRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"DPRO","fiscalQuarterEnding":"2024/12","expectedEps":-0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.79},{"market":"US","date":"2024-11-14","symbol":"DPRO","fiscalQuarterEnding":"2024/09","expectedEps":-1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-09-05","symbol":"DPRO","defaultRemindTime":1725543000000,"type":"split","dateTimestamp":1725508800000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-08-13","symbol":"DPRO","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-14","symbol":"DPRO","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DPRO","date":"2025-04-17","current":-1.415864,"percent":0.587755,"low":-54.934759,"twenty":-4.047802,"median":-1.800501,"eighty":-0.508875,"high":61.786172,"avg":-1.723865,"sd":15.09645,"marketCap":14173014.56},"quantilePoints":[{"date":"2020-04-24","current":-5.40391,"twenty":-6.853704,"median":-5.49142,"eighty":-4.630839,"marketCap":42540580.39},{"date":"2020-05-01","current":-5.584184,"twenty":-6.834235,"median":-5.53734,"eighty":-4.673273,"marketCap":43957541.49},{"date":"2020-05-08","current":-4.816359,"twenty":-6.796252,"median":-5.458605,"eighty":-4.673273,"marketCap":38361371.42},{"date":"2020-05-15","current":-4.537149,"twenty":-6.754543,"median":-5.362772,"eighty":-4.630839,"marketCap":35726910.9},{"date":"2020-05-22","current":-4.537149,"twenty":-6.724355,"median":-5.255693,"eighty":-4.596661,"marketCap":35880719.61},{"date":"2020-05-29","current":-4.048835,"twenty":-6.695828,"median":-5.142832,"eighty":-4.537149,"marketCap":34780740.28},{"date":"2020-06-05","current":-3.725199,"twenty":-6.681997,"median":-4.903106,"eighty":-4.522905,"marketCap":32953743.79},{"date":"2020-06-12","current":-4.705515,"twenty":-6.649837,"median":-4.903106,"eighty":-4.52005,"marketCap":41003670.94},{"date":"2020-06-19","current":-4.836224,"twenty":-6.588548,"median":-4.886161,"eighty":-4.511572,"marketCap":42216488.54},{"date":"2020-06-26","current":-4.051971,"twenty":-6.583359,"median":-4.831359,"eighty":-4.443571,"marketCap":35059352.57},{"date":"2020-07-02","current":-4.063891,"twenty":-6.562601,"median":-4.826495,"eighty":-4.397545,"marketCap":35438623.93},{"date":"2020-07-10","current":-4.313232,"twenty":-6.537173,"median":-4.826495,"eighty":-4.379589,"marketCap":37620712.23},{"date":"2020-07-17","current":-4.445947,"twenty":-6.5325,"median":-4.787463,"eighty":-4.313389,"marketCap":38839115.32},{"date":"2020-07-24","current":-4.047802,"twenty":-6.511937,"median":-4.749884,"eighty":-4.260531,"marketCap":35772585.75},{"date":"2020-07-31","current":-3.875893,"twenty":-6.456128,"median":-4.749884,"eighty":-4.213606,"marketCap":34320085.57},{"date":"2020-08-07","current":-3.942719,"twenty":-6.455647,"median":-4.746556,"eighty":-4.213606,"marketCap":34961147.13},{"date":"2020-08-14","current":-4.009545,"twenty":-6.435326,"median":-4.705515,"eighty":-4.18268,"marketCap":35876683.09},{"date":"2020-08-21","current":-3.602869,"twenty":-6.435326,"median":-4.676754,"eighty":-4.143196,"marketCap":34237582.99},{"date":"2020-08-28","current":-3.602869,"twenty":-6.435326,"median":-4.675014,"eighty":-4.11416,"marketCap":34467207.64},{"date":"2020-09-04","current":-4.298159,"twenty":-6.435326,"median":-4.673273,"eighty":-4.114138,"marketCap":41070514.8},{"date":"2020-09-11","current":-3.602869,"twenty":-6.409095,"median":-4.673273,"eighty":-4.106584,"marketCap":34269790.47},{"date":"2020-09-18","current":-4.045326,"twenty":-6.402537,"median":-4.673273,"eighty":-4.071343,"marketCap":38509620.45},{"date":"2020-09-25","current":-4.108534,"twenty":-6.380848,"median":-4.602549,"eighty":-4.051971,"marketCap":38412833.32},{"date":"2020-10-02","current":-3.919404,"twenty":-6.362057,"median":-4.596661,"eighty":-4.051971,"marketCap":36932350.31},{"date":"2020-10-09","current":-3.66654,"twenty":-6.329747,"median":-4.537149,"eighty":-4.047802,"marketCap":35004741.53},{"date":"2020-10-16","current":-3.792972,"twenty":-6.290184,"median":-4.537149,"eighty":-4.045326,"marketCap":36070627.19},{"date":"2020-10-23","current":-3.476891,"twenty":-6.2504,"median":-4.534323,"eighty":-4.009545,"marketCap":33162334.64},{"date":"2020-10-30","current":-3.603323,"twenty":-6.1056,"median":-4.52005,"eighty":-3.985818,"marketCap":33952149.31},{"date":"2020-11-06","current":-3.222687,"twenty":-6.068668,"median":-4.509452,"eighty":-3.942719,"marketCap":31010457.49},{"date":"2020-11-13","current":-3.15828,"twenty":-6.055415,"median":-4.445023,"eighty":-3.920891,"marketCap":30087056.09},{"date":"2020-11-20","current":-3.256976,"twenty":-6.012357,"median":-4.443439,"eighty":-3.919305,"marketCap":31255972.02},{"date":"2020-11-27","current":-6.222647,"twenty":-6.022336,"median":-4.444098,"eighty":-3.919206,"marketCap":33047790.58},{"date":"2020-12-04","current":-5.551857,"twenty":-5.990941,"median":-4.445947,"eighty":-3.919404,"marketCap":29891270.26},{"date":"2020-12-11","current":-5.305108,"twenty":-5.978722,"median":-4.52005,"eighty":-3.919404,"marketCap":28654072.1},{"date":"2020-12-18","current":-7.898151,"twenty":-6.058558,"median":-4.52005,"eighty":-3.919404,"marketCap":42599931.93},{"date":"2020-12-24","current":-8.858921,"twenty":-6.234543,"median":-4.534323,"eighty":-3.920148,"marketCap":47619186.3},{"date":"2020-12-31","current":-10.115468,"twenty":-6.351473,"median":-4.537149,"eighty":-3.921263,"marketCap":54728944.44},{"date":"2021-01-08","current":-17.358643,"twenty":-6.428768,"median":-4.537149,"eighty":-3.925554,"marketCap":94133290.86},{"date":"2021-01-15","current":-23.060419,"twenty":-6.451583,"median":-4.596661,"eighty":-3.942719,"marketCap":124830263.44},{"date":"2021-01-22","current":-34.214643,"twenty":-6.5325,"median":-4.599605,"eighty":-3.942719,"marketCap":185354204.91},{"date":"2021-01-29","current":-37.394261,"twenty":-6.588548,"median":-4.673273,"eighty":-3.942719,"marketCap":201682417.74},{"date":"2021-02-05","current":-51.670186,"twenty":-6.74177,"median":-4.673273,"eighty":-3.942719,"marketCap":278809148.26},{"date":"2021-02-12","current":-50.984905,"twenty":-6.859636,"median":-4.673273,"eighty":-3.98262,"marketCap":276709791.06},{"date":"2021-02-19","current":-50.074579,"twenty":-7.047781,"median":-4.676754,"eighty":-3.98262,"marketCap":273947416.95},{"date":"2021-02-26","current":-39.400732,"twenty":-7.569883,"median":-4.678656,"eighty":-3.985818,"marketCap":213874498.24},{"date":"2021-03-05","current":-39.695868,"twenty":-8.124502,"median":-4.705515,"eighty":-4.004959,"marketCap":215634456.7},{"date":"2021-03-12","current":-41.31912,"twenty":-8.858921,"median":-4.746556,"eighty":-4.009545,"marketCap":228126404.31},{"date":"2021-03-19","current":-34.973683,"twenty":-10.165421,"median":-4.749884,"eighty":-4.009545,"marketCap":192745391.75},{"date":"2021-03-26","current":-29.661225,"twenty":-13.312455,"median":-4.754226,"eighty":-4.009545,"marketCap":162614828.98},{"date":"2021-04-01","current":-46.116072,"twenty":-19.639353,"median":-4.787463,"eighty":-4.031014,"marketCap":252955698.07},{"date":"2021-04-09","current":-40.473177,"twenty":-25.968037,"median":-4.826495,"eighty":-4.045326,"marketCap":222180091.25},{"date":"2021-04-16","current":-29.118857,"twenty":-29.276777,"median":-4.826495,"eighty":-4.045326,"marketCap":186721583.94},{"date":"2021-04-23","current":-30.290306,"twenty":-29.912857,"median":-4.836224,"eighty":-4.045326,"marketCap":194315758.85},{"date":"2021-04-30","current":-35.143449,"twenty":-31.38475,"median":-4.894634,"eighty":-4.045326,"marketCap":228670135.24},{"date":"2021-05-07","current":-29.955606,"twenty":-31.8868,"median":-4.903106,"eighty":-4.045326,"marketCap":197735838.4},{"date":"2021-05-14","current":-26.273912,"twenty":-31.696044,"median":-4.94785,"eighty":-4.046812,"marketCap":174004843.23},{"date":"2021-05-21","current":-26.943311,"twenty":-31.227465,"median":-5.137051,"eighty":-4.047802,"marketCap":179218425.33},{"date":"2021-05-28","current":-5.276941,"twenty":-30.888945,"median":-5.142832,"eighty":-4.047802,"marketCap":227480056.75},{"date":"2021-06-04","current":-4.453224,"twenty":-30.621185,"median":-5.05632,"eighty":-4.048215,"marketCap":191867809.81},{"date":"2021-06-11","current":-4.787859,"twenty":-30.290306,"median":-4.903106,"eighty":-4.050089,"marketCap":205204909.12},{"date":"2021-06-18","current":-4.993788,"twenty":-30.156426,"median":-4.903106,"eighty":-4.051971,"marketCap":208611053.4},{"date":"2021-06-25","current":-4.8136,"twenty":-29.837854,"median":-4.916565,"eighty":-4.051971,"marketCap":204075897.33},{"date":"2021-07-02","current":-4.8136,"twenty":-29.602198,"median":-4.903106,"eighty":-4.055336,"marketCap":203114194.91},{"date":"2021-07-09","current":-4.376,"twenty":-29.501637,"median":-4.903106,"eighty":-4.061085,"marketCap":182824750.97},{"date":"2021-07-16","current":-3.346353,"twenty":-29.386617,"median":-4.886161,"eighty":-4.051971,"marketCap":138519520.39},{"date":"2021-07-23","current":-4.534955,"twenty":-28.991221,"median":-4.837959,"eighty":-4.049462,"marketCap":187844546.98},{"date":"2021-07-30","current":-2.865591,"twenty":-28.474435,"median":-4.826495,"eighty":-4.047802,"marketCap":119749757.43},{"date":"2021-08-06","current":-2.939383,"twenty":-28.349048,"median":-4.826495,"eighty":-4.045326,"marketCap":121876646.99},{"date":"2021-08-13","current":-2.260397,"twenty":-27.813529,"median":-4.816359,"eighty":-4.009545,"marketCap":106366889.55},{"date":"2021-08-20","current":-1.9227,"twenty":-27.21107,"median":-4.8136,"eighty":-3.983419,"marketCap":88006019.96},{"date":"2021-08-27","current":-1.917253,"twenty":-26.943311,"median":-4.758567,"eighty":-3.942719,"marketCap":89289807.02},{"date":"2021-09-03","current":-2.625329,"twenty":-26.909841,"median":-4.749884,"eighty":-3.921263,"marketCap":123420919.7},{"date":"2021-09-10","current":-2.647116,"twenty":-26.775961,"median":-4.749884,"eighty":-3.919404,"marketCap":123229115.01},{"date":"2021-09-17","current":-2.463836,"twenty":-26.441261,"median":-4.746556,"eighty":-3.906618,"marketCap":113704706.33},{"date":"2021-09-24","current":-2.540319,"twenty":-26.318956,"median":-4.736377,"eighty":-3.856188,"marketCap":117733950.39},{"date":"2021-10-01","current":-2.403743,"twenty":-26.273912,"median":-4.705515,"eighty":-3.809067,"marketCap":111578197.86},{"date":"2021-10-08","current":-2.07596,"twenty":-26.273912,"median":-4.693036,"eighty":-3.792972,"marketCap":97944800.4},{"date":"2021-10-15","current":-2.392817,"twenty":-26.273912,"median":-4.676754,"eighty":-3.729756,"marketCap":113803220.54},{"date":"2021-10-22","current":-2.294482,"twenty":-26.193628,"median":-4.673273,"eighty":-3.725199,"marketCap":109169618.38},{"date":"2021-10-29","current":-2.458373,"twenty":-26.106562,"median":-4.673273,"eighty":-3.66654,"marketCap":116658953.57},{"date":"2021-11-05","current":-2.321797,"twenty":-25.939212,"median":-4.673273,"eighty":-3.602869,"marketCap":109765341.9},{"date":"2021-11-12","current":-3.900479,"twenty":-25.939212,"median":-4.602549,"eighty":-3.602869,"marketCap":100843998.63},{"date":"2021-11-19","current":-3.623287,"twenty":-25.817643,"median":-4.596661,"eighty":-3.602869,"marketCap":93156170.21},{"date":"2021-11-26","current":-2.989707,"twenty":-25.513259,"median":-4.565497,"eighty":-3.602869,"marketCap":75941499.06},{"date":"2021-12-03","current":-3.247099,"twenty":-24.538394,"median":-4.537149,"eighty":-3.53966,"marketCap":82383519.36},{"date":"2021-12-10","current":-2.841212,"twenty":-23.611864,"median":-4.536052,"eighty":-3.496018,"marketCap":72584484.35},{"date":"2021-12-17","current":-2.405625,"twenty":-23.135616,"median":-4.534323,"eighty":-3.476891,"marketCap":60979357.6},{"date":"2021-12-23","current":-2.375926,"twenty":-19.639353,"median":-4.52005,"eighty":-3.466872,"marketCap":60234047.2},{"date":"2021-12-31","current":-2.123938,"twenty":-16.94466,"median":-4.52005,"eighty":-3.419994,"marketCap":54517544.19},{"date":"2022-01-07","current":-2.042248,"twenty":-16.633078,"median":-4.453224,"eighty":-3.282816,"marketCap":52387598.42},{"date":"2022-01-14","current":-1.838023,"twenty":-14.136679,"median":-4.445023,"eighty":-3.237891,"marketCap":47586260.71},{"date":"2022-01-21","current":-1.582742,"twenty":-11.934877,"median":-4.443769,"eighty":-3.224078,"marketCap":41036913.52},{"date":"2022-01-28","current":-1.48063,"twenty":-11.008811,"median":-4.443439,"eighty":-3.15828,"marketCap":37691097.39},{"date":"2022-02-04","current":-1.592954,"twenty":-10.66495,"median":-4.414612,"eighty":-3.094931,"marketCap":40531363.83},{"date":"2022-02-11","current":-1.715488,"twenty":-10.265327,"median":-4.397545,"eighty":-2.955553,"marketCap":43936188.88},{"date":"2022-02-18","current":-1.572531,"twenty":-10.115468,"median":-4.379589,"eighty":-2.848543,"marketCap":40076084.67},{"date":"2022-02-25","current":-1.48063,"twenty":-9.914068,"median":-4.376,"eighty":-2.758593,"marketCap":37748487.94},{"date":"2022-03-04","current":-1.633798,"twenty":-9.058559,"median":-4.376,"eighty":-2.648205,"marketCap":41568676.03},{"date":"2022-03-11","current":-1.633798,"twenty":-8.858921,"median":-4.337389,"eighty":-2.633216,"marketCap":41736053.07},{"date":"2022-03-18","current":-2.14436,"twenty":-8.810513,"median":-4.316403,"eighty":-2.541099,"marketCap":55169922.78},{"date":"2022-03-25","current":-2.889781,"twenty":-8.590424,"median":-4.313232,"eighty":-2.541099,"marketCap":75101102.5},{"date":"2022-04-01","current":-3.083795,"twenty":-8.415567,"median":-4.260531,"eighty":-2.551089,"marketCap":80098366.37},{"date":"2022-04-08","current":-4.585482,"twenty":-8.135703,"median":-4.313232,"eighty":-2.587914,"marketCap":59016664.02},{"date":"2022-04-14","current":-3.971355,"twenty":-8.120769,"median":-4.313232,"eighty":-2.625329,"marketCap":51004070.16},{"date":"2022-04-22","current":-3.684762,"twenty":-7.898151,"median":-4.260531,"eighty":-2.633191,"marketCap":47007402.57},{"date":"2022-04-29","current":-3.275344,"twenty":-7.898151,"median":-4.247454,"eighty":-2.633318,"marketCap":41408774.05},{"date":"2022-05-06","current":-3.070635,"twenty":-7.737714,"median":-4.213606,"eighty":-2.636223,"marketCap":38668961.26},{"date":"2022-05-13","current":1.805998,"twenty":-7.527925,"median":-4.213606,"eighty":-2.625329,"marketCap":31832768.83},{"date":"2022-05-20","current":1.951643,"twenty":-7.404517,"median":-4.213606,"eighty":-2.540319,"marketCap":34649918.6},{"date":"2022-05-27","current":2.112594,"twenty":-7.278047,"median":-4.18268,"eighty":-2.505501,"marketCap":37780578.55},{"date":"2022-06-03","current":1.996038,"twenty":-7.137002,"median":-4.180517,"eighty":-2.457723,"marketCap":36158838.4},{"date":"2022-06-10","current":1.835772,"twenty":-7.047781,"median":-4.171743,"eighty":-2.424502,"marketCap":32695602.47},{"date":"2022-06-17","current":1.675506,"twenty":-6.894567,"median":-4.14433,"eighty":-2.405249,"marketCap":29255344.56},{"date":"2022-06-24","current":1.777493,"twenty":-6.859636,"median":-4.143196,"eighty":-2.392817,"marketCap":31366240.61},{"date":"2022-07-01","current":1.704645,"twenty":-6.859636,"median":-4.136995,"eighty":-2.370312,"marketCap":30085396.83},{"date":"2022-07-08","current":1.762924,"twenty":-6.853704,"median":-4.114651,"eighty":-2.358945,"marketCap":31058405.79},{"date":"2022-07-15","current":1.631797,"twenty":-6.834235,"median":-4.114149,"eighty":-2.342556,"marketCap":28576439.59},{"date":"2022-07-22","current":1.617227,"twenty":-6.796252,"median":-4.114138,"eighty":-2.303223,"marketCap":28668194.33},{"date":"2022-07-29","current":1.558949,"twenty":-6.754543,"median":-4.108534,"eighty":-2.26529,"marketCap":27725235.24},{"date":"2022-08-05","current":1.748354,"twenty":-6.724355,"median":-4.07637,"eighty":-2.229009,"marketCap":30784118.03},{"date":"2022-08-12","current":1.340836,"twenty":-6.693422,"median":-4.068549,"eighty":-2.18127,"marketCap":32443464.74},{"date":"2022-08-19","current":1.319382,"twenty":-6.677787,"median":-4.051971,"eighty":-2.139376,"marketCap":31420712.6},{"date":"2022-08-26","current":1.255022,"twenty":-6.634515,"median":-4.050403,"eighty":-2.123938,"marketCap":29893513.57},{"date":"2022-09-02","current":1.362289,"twenty":-6.588548,"median":-4.047802,"eighty":-2.09225,"marketCap":32201022.31},{"date":"2022-09-09","current":1.297929,"twenty":-6.583359,"median":-4.045326,"eighty":-2.075358,"marketCap":30800821.69},{"date":"2022-09-16","current":1.212116,"twenty":-6.557515,"median":-4.045326,"eighty":-2.042304,"marketCap":28268428.35},{"date":"2022-09-23","current":1.051215,"twenty":-6.536238,"median":-4.045326,"eighty":-1.975317,"marketCap":23991520.34},{"date":"2022-09-30","current":1.037197,"twenty":-6.528387,"median":-4.009545,"eighty":-1.931966,"marketCap":23388655.09},{"date":"2022-10-07","current":1.026279,"twenty":-6.500775,"median":-3.986617,"eighty":-1.917745,"marketCap":23217203.13},{"date":"2022-10-14","current":1.059033,"twenty":-6.456032,"median":-3.976987,"eighty":-1.789009,"marketCap":23637945.45},{"date":"2022-10-21","current":1.080869,"twenty":-6.451583,"median":-3.942719,"eighty":-1.71753,"marketCap":24387473.04},{"date":"2022-10-28","current":1.069951,"twenty":-6.435326,"median":-3.942719,"eighty":-1.697108,"marketCap":24314791.98},{"date":"2022-11-04","current":0.960772,"twenty":-6.435326,"median":-3.933937,"eighty":-1.656263,"marketCap":22008810.08},{"date":"2022-11-11","current":14.960819,"twenty":-6.435326,"median":-3.920333,"eighty":-1.633798,"marketCap":19325622.14},{"date":"2022-11-18","current":21.653818,"twenty":-6.428768,"median":-3.919404,"eighty":-1.633798,"marketCap":27801884.28},{"date":"2022-11-25","current":25.394022,"twenty":-6.402537,"median":-3.91891,"eighty":-1.592954,"marketCap":32600858.31},{"date":"2022-12-02","current":23.622347,"twenty":-6.402537,"median":-3.908498,"eighty":-1.582742,"marketCap":30117641.34},{"date":"2022-12-09","current":23.622347,"twenty":-6.375426,"median":-3.875893,"eighty":-1.531686,"marketCap":29772122.2},{"date":"2022-12-16","current":26.57514,"twenty":-6.358715,"median":-3.868386,"eighty":-1.501052,"marketCap":33325104.8},{"date":"2022-12-23","current":22.441229,"twenty":-6.322505,"median":-3.855702,"eighty":0.960772,"marketCap":28361998.03},{"date":"2022-12-30","current":19.685289,"twenty":-6.290184,"median":-3.824661,"eighty":0.982608,"marketCap":24974901.36},{"date":"2023-01-06","current":22.441229,"twenty":-6.258326,"median":-3.809067,"eighty":0.986975,"marketCap":28610059.69},{"date":"2023-01-13","current":24.212905,"twenty":-6.230578,"median":-3.80028,"eighty":1.01028,"marketCap":30999942.59},{"date":"2023-01-20","current":33.268138,"twenty":-6.162141,"median":-3.792972,"eighty":1.03283,"marketCap":42604853.07},{"date":"2023-01-27","current":40.748548,"twenty":-6.070025,"median":-3.758212,"eighty":1.039172,"marketCap":52557815.79},{"date":"2023-02-03","current":50.988588,"twenty":-6.061702,"median":-3.729756,"eighty":1.059033,"marketCap":65424934.05},{"date":"2023-02-10","current":44.590021,"twenty":-6.046929,"median":-3.729285,"eighty":1.076502,"marketCap":57305959.22},{"date":"2023-02-17","current":58.186977,"twenty":-6.024301,"median":-3.704981,"eighty":1.093188,"marketCap":74000034.07},{"date":"2023-02-24","current":51.988365,"twenty":-5.998566,"median":-3.67905,"eighty":1.115184,"marketCap":65552219.86},{"date":"2023-03-03","current":61.786172,"twenty":-5.981784,"median":-3.66654,"eighty":1.194953,"marketCap":77893136.72},{"date":"2023-03-10","current":54.987694,"twenty":-5.964063,"median":-3.65977,"eighty":1.252877,"marketCap":68535886.21},{"date":"2023-03-17","current":51.751219,"twenty":-5.90687,"median":-3.643821,"eighty":1.274331,"marketCap":64717611.63},{"date":"2023-03-24","current":45.435125,"twenty":-5.863648,"median":-3.615345,"eighty":1.297929,"marketCap":56733062.57},{"date":"2023-03-31","current":-2.720138,"twenty":-5.849637,"median":-3.602869,"eighty":1.297929,"marketCap":55597289.01},{"date":"2023-04-06","current":-2.47144,"twenty":-5.793591,"median":-3.602869,"eighty":1.297929,"marketCap":50688313.21},{"date":"2023-04-14","current":-1.678714,"twenty":-5.745827,"median":-3.592639,"eighty":1.287202,"marketCap":34756129.37},{"date":"2023-04-21","current":-2.23117,"twenty":-5.743982,"median":-3.541466,"eighty":1.276476,"marketCap":45829128.6},{"date":"2023-04-28","current":-2.012734,"twenty":-5.736919,"median":-3.53966,"eighty":1.265749,"marketCap":40928016.06},{"date":"2023-05-05","current":-2.059542,"twenty":-5.711382,"median":-3.514391,"eighty":1.265749,"marketCap":41935025.55},{"date":"2023-05-12","current":-1.951804,"twenty":-5.682252,"median":-3.480053,"eighty":1.255022,"marketCap":41273690.85},{"date":"2023-05-19","current":-1.800501,"twenty":-5.676636,"median":-3.476891,"eighty":1.255022,"marketCap":38030187.98},{"date":"2023-05-26","current":-1.679459,"twenty":-5.638645,"median":-3.476891,"eighty":1.246441,"marketCap":35129047.66},{"date":"2023-06-02","current":-1.770241,"twenty":-5.619926,"median":-3.476891,"eighty":1.244296,"marketCap":37486536.72},{"date":"2023-06-09","current":-2.057716,"twenty":-5.607851,"median":-3.452155,"eighty":1.23786,"marketCap":43942483.58},{"date":"2023-06-16","current":-2.386022,"twenty":-5.602954,"median":-3.435193,"eighty":1.220697,"marketCap":51416630.14},{"date":"2023-06-23","current":-2.629183,"twenty":-5.595006,"median":-3.419994,"eighty":1.17779,"marketCap":56934031.42},{"date":"2023-06-30","current":-2.674776,"twenty":-5.577719,"median":-3.346353,"eighty":1.126302,"marketCap":57585068.17},{"date":"2023-07-07","current":-2.431614,"twenty":-5.551857,"median":-3.286828,"eighty":1.126302,"marketCap":51883563.41},{"date":"2023-07-14","current":-2.249243,"twenty":-5.551857,"median":-3.276071,"eighty":1.12454,"marketCap":48878414.23},{"date":"2023-07-21","current":-2.20365,"twenty":-5.53734,"median":-3.256976,"eighty":1.115575,"marketCap":47668960.5},{"date":"2023-07-28","current":-2.127663,"twenty":-5.522188,"median":-3.224078,"eighty":1.113622,"marketCap":45983346.97},{"date":"2023-08-04","current":-2.006082,"twenty":-5.460651,"median":-3.224078,"eighty":1.102704,"marketCap":42878690.6},{"date":"2023-08-11","current":-1.484827,"twenty":-5.456559,"median":-3.15828,"eighty":1.094122,"marketCap":39779828.82},{"date":"2023-08-18","current":-1.327894,"twenty":-5.428483,"median":-3.128303,"eighty":1.091786,"marketCap":35253719.93},{"date":"2023-08-25","current":-1.617616,"twenty":-5.40391,"median":-3.106516,"eighty":1.091786,"marketCap":42812789.53},{"date":"2023-09-01","current":-1.511187,"twenty":-5.362772,"median":-3.083795,"eighty":1.091786,"marketCap":40078690.26},{"date":"2023-09-08","current":-1.414471,"twenty":-5.362772,"median":-3.070635,"eighty":1.083052,"marketCap":37131287.47},{"date":"2023-09-15","current":-1.397732,"twenty":-5.362772,"median":-3.021814,"eighty":1.072135,"marketCap":37139951.45},{"date":"2023-09-22","current":-1.45879,"twenty":-5.316641,"median":-2.979807,"eighty":1.069951,"marketCap":38833945.06},{"date":"2023-09-29","current":-1.245817,"twenty":-5.282574,"median":-2.924793,"eighty":1.063544,"marketCap":33147499.52},{"date":"2023-10-06","current":-1.209176,"twenty":-5.250125,"median":-2.865926,"eighty":1.059615,"marketCap":31600902.64},{"date":"2023-10-13","current":-1.245817,"twenty":-5.186537,"median":-2.865591,"eighty":1.059033,"marketCap":32731245.52},{"date":"2023-10-20","current":-1.221389,"twenty":-5.148614,"median":-2.834863,"eighty":1.059033,"marketCap":31962449.25},{"date":"2023-10-27","current":-0.977112,"twenty":-5.148614,"median":-2.827633,"eighty":1.059033,"marketCap":25367673.03},{"date":"2023-11-03","current":-1.334015,"twenty":-5.137051,"median":-2.773351,"eighty":1.051215,"marketCap":34727481.09},{"date":"2023-11-10","current":-1.151824,"twenty":-5.120046,"median":-2.753509,"eighty":1.040489,"marketCap":30045414.65},{"date":"2023-11-17","current":-1.013321,"twenty":-5.097255,"median":-2.720138,"eighty":1.037197,"marketCap":26521258.33},{"date":"2023-11-24","current":-0.93615,"twenty":-5.076261,"median":-2.692716,"eighty":1.037197,"marketCap":24607199.17},{"date":"2023-12-01","current":-0.949718,"twenty":-5.050419,"median":-2.649839,"eighty":1.037197,"marketCap":25195571.29},{"date":"2023-12-08","current":-0.963285,"twenty":-5.014381,"median":-2.636223,"eighty":1.037197,"marketCap":25513214.13},{"date":"2023-12-15","current":-1.017555,"twenty":-4.993788,"median":-2.634771,"eighty":1.037197,"marketCap":27321149.21},{"date":"2023-12-22","current":-0.827611,"twenty":-4.993072,"median":-2.633191,"eighty":1.030646,"marketCap":22409353.83},{"date":"2023-12-29","current":-0.814044,"twenty":-4.982537,"median":-2.627256,"eighty":1.026279,"marketCap":22210003.26},{"date":"2024-01-05","current":-0.827611,"twenty":-4.952364,"median":-2.613985,"eighty":1.026279,"marketCap":22315549.42},{"date":"2024-01-12","current":-0.705505,"twenty":-4.942306,"median":-2.589689,"eighty":1.020484,"marketCap":18902211.38},{"date":"2024-01-19","current":-0.67837,"twenty":-4.926861,"median":-2.581075,"eighty":1.01028,"marketCap":18092278.46},{"date":"2024-01-26","current":-0.67837,"twenty":-4.916565,"median":-2.540319,"eighty":1.004443,"marketCap":18093886.67},{"date":"2024-02-02","current":-0.664803,"twenty":-4.90849,"median":-2.527767,"eighty":1.004443,"marketCap":17857007.94},{"date":"2024-02-09","current":-0.671586,"twenty":-4.903106,"median":-2.518071,"eighty":0.997893,"marketCap":17952042.97},{"date":"2024-02-16","current":-0.841179,"twenty":-4.903106,"median":-2.506521,"eighty":0.986975,"marketCap":22422301.51},{"date":"2024-02-23","current":-0.419599,"twenty":-4.903106,"median":-2.469172,"eighty":0.982608,"marketCap":11192445.48},{"date":"2024-03-01","current":-0.508875,"twenty":-4.903106,"median":-2.463836,"eighty":0.982608,"marketCap":13500808.27},{"date":"2024-03-08","current":-0.392816,"twenty":-4.898193,"median":-2.457134,"eighty":0.982608,"marketCap":10504413.57},{"date":"2024-03-15","current":-0.410671,"twenty":-4.888959,"median":-2.447447,"eighty":0.982608,"marketCap":10940125.92},{"date":"2024-03-22","current":-0.419599,"twenty":-4.877729,"median":-2.434068,"eighty":0.980016,"marketCap":11165398.8},{"date":"2024-03-28","current":-0.680732,"twenty":-4.859934,"median":-2.428605,"eighty":0.973057,"marketCap":11877031.13},{"date":"2024-04-05","current":-0.898566,"twenty":-4.838788,"median":-2.405625,"eighty":0.712082,"marketCap":15721243.96},{"date":"2024-04-12","current":-0.925795,"twenty":-4.836506,"median":-2.404684,"eighty":-0.302919,"marketCap":15929587.47},{"date":"2024-04-19","current":-0.91218,"twenty":-4.835206,"median":-2.392817,"eighty":-0.385674,"marketCap":15665077.97},{"date":"2024-04-26","current":-0.993868,"twenty":-4.830205,"median":-2.389419,"eighty":-0.392816,"marketCap":17130215.63},{"date":"2024-05-03","current":-1.004295,"twenty":-4.826495,"median":-2.376428,"eighty":-0.392816,"marketCap":17304373.3},{"date":"2024-05-10","current":-1.15247,"twenty":-4.826495,"median":-2.371279,"eighty":-0.394601,"marketCap":19885338.78},{"date":"2024-05-17","current":-1.669457,"twenty":-4.826495,"median":-2.370824,"eighty":-0.401743,"marketCap":22570860.42},{"date":"2024-05-24","current":-1.397685,"twenty":-4.826495,"median":-2.365763,"eighty":-0.403529,"marketCap":18779845.4},{"date":"2024-05-31","current":-1.455922,"twenty":-4.826495,"median":-2.351844,"eighty":-0.410671,"marketCap":19615314.24},{"date":"2024-06-07","current":-1.615863,"twenty":-4.816359,"median":-2.349112,"eighty":-0.410671,"marketCap":21731670.97},{"date":"2024-06-14","current":-1.361942,"twenty":-4.816359,"median":-2.338186,"eighty":-0.410671,"marketCap":18230916.18},{"date":"2024-06-21","current":-1.22881,"twenty":-4.814704,"median":-2.321797,"eighty":-0.410671,"marketCap":16510295.24},{"date":"2024-06-28","current":-1.392652,"twenty":-4.8136,"median":-2.316334,"eighty":-0.410671,"marketCap":18717952.82},{"date":"2024-07-05","current":-1.18785,"twenty":-4.8136,"median":-2.294836,"eighty":-0.410671,"marketCap":16064308.12},{"date":"2024-07-12","current":-1.22881,"twenty":-4.793007,"median":-2.294482,"eighty":-0.410671,"marketCap":16603855.16},{"date":"2024-07-15","current":-1.22881,"twenty":-4.787859,"median":-2.294482,"eighty":-0.410671,"marketCap":16554883.05},{"date":"2024-08-02","current":-0.962568,"twenty":-4.782001,"median":-2.288333,"eighty":-0.412457,"marketCap":12797342.88},{"date":"2024-08-09","current":-0.901128,"twenty":-4.758567,"median":-2.260397,"eighty":-0.419599,"marketCap":12067736.82},{"date":"2024-08-16","current":-0.730045,"twenty":-4.75683,"median":-2.247279,"eighty":-0.419599,"marketCap":9905020.4},{"date":"2024-08-23","current":-0.947028,"twenty":-4.749884,"median":-2.234046,"eighty":-0.419599,"marketCap":12938679.07},{"date":"2024-08-30","current":-0.71667,"twenty":-4.749884,"median":-2.214696,"eighty":-0.419599,"marketCap":9884266.99},{"date":"2024-09-06","current":-0.581526,"twenty":-4.749884,"median":-2.20365,"eighty":-0.419599,"marketCap":7993807.35},{"date":"2024-09-13","current":-0.556955,"twenty":-4.749884,"median":-2.195417,"eighty":-0.419599,"marketCap":7616450.16},{"date":"2024-09-20","current":-0.624526,"twenty":-4.746556,"median":-2.174125,"eighty":-0.419599,"marketCap":8557941.87},{"date":"2024-09-27","current":-0.624526,"twenty":-4.746556,"median":-2.158058,"eighty":-0.419599,"marketCap":8618738.77},{"date":"2024-10-04","current":-0.989004,"twenty":-4.736377,"median":-2.14436,"eighty":-0.419599,"marketCap":13576531.09},{"date":"2024-10-11","current":-1.034052,"twenty":-4.736377,"median":-2.137555,"eighty":-0.428526,"marketCap":13973089.06},{"date":"2024-10-18","current":-0.85386,"twenty":-4.736377,"median":-2.131858,"eighty":-0.473002,"marketCap":11517412.79},{"date":"2024-10-25","current":-0.733051,"twenty":-4.736377,"median":-2.123938,"eighty":-0.48324,"marketCap":9841721.67},{"date":"2024-10-31","current":-0.755574,"twenty":-4.711687,"median":-2.123938,"eighty":-0.503748,"marketCap":10080060.28},{"date":"2024-11-08","current":-0.665479,"twenty":-4.679797,"median":-2.107889,"eighty":-0.516853,"marketCap":8917329.19},{"date":"2024-11-15","current":-0.757622,"twenty":-4.673273,"median":-2.090747,"eighty":-0.516853,"marketCap":10050686.48},{"date":"2024-11-22","current":-1.260105,"twenty":-4.673273,"median":-2.066872,"eighty":-0.516853,"marketCap":12047505.19},{"date":"2024-11-29","current":-1.626275,"twenty":-4.596661,"median":-2.059542,"eighty":-0.516853,"marketCap":15488977.55},{"date":"2024-12-06","current":-1.898676,"twenty":-4.537149,"median":-2.058868,"eighty":-0.516853,"marketCap":18058633.47},{"date":"2024-12-13","current":-2.260523,"twenty":-4.534829,"median":-2.058868,"eighty":-0.516853,"marketCap":21263027.45},{"date":"2024-12-20","current":-2.545121,"twenty":-4.528368,"median":-2.058868,"eighty":-0.516853,"marketCap":23658847.21},{"date":"2024-12-27","current":-2.646763,"twenty":-4.498206,"median":-2.058868,"eighty":-0.516853,"marketCap":24512332.48},{"date":"2025-01-03","current":-2.382493,"twenty":-4.444098,"median":-2.058868,"eighty":-0.516853,"marketCap":22019932.54},{"date":"2025-01-10","current":-1.968731,"twenty":-4.443439,"median":-2.05318,"eighty":-0.508875,"marketCap":18242281.39},{"date":"2025-01-17","current":-1.952461,"twenty":-4.401741,"median":-2.039363,"eighty":-0.508875,"marketCap":18098305.72},{"date":"2025-01-24","current":-1.708403,"twenty":-4.397545,"median":-2.029041,"eighty":-0.508875,"marketCap":15856725.81},{"date":"2025-01-31","current":-1.93619,"twenty":-4.379589,"median":-2.018286,"eighty":-0.508875,"marketCap":17930297.79},{"date":"2025-02-07","current":-2.054152,"twenty":-4.368521,"median":-2.00845,"eighty":-0.508875,"marketCap":19159645.75},{"date":"2025-02-14","current":-1.871108,"twenty":-4.316403,"median":-1.972799,"eighty":-0.508875,"marketCap":17563826.11},{"date":"2025-02-21","current":-1.777553,"twenty":-4.298159,"median":-1.966603,"eighty":-0.508875,"marketCap":16704553.71},{"date":"2025-02-28","current":-1.460278,"twenty":-4.246874,"median":-1.947405,"eighty":-0.508875,"marketCap":13504410.5},{"date":"2025-03-07","current":-1.423669,"twenty":-4.179657,"median":-1.93619,"eighty":-0.503748,"marketCap":13331145.31},{"date":"2025-03-14","current":-1.350452,"twenty":-4.14433,"median":-1.919713,"eighty":-0.503748,"marketCap":12504096.73},{"date":"2025-03-21","current":-1.826364,"twenty":-4.114258,"median":-1.898676,"eighty":-0.503748,"marketCap":17002448.08},{"date":"2025-03-28","current":-1.777553,"twenty":-4.109655,"median":-1.868232,"eighty":-0.503748,"marketCap":16572203.9},{"date":"2025-04-04","current":-1.232037,"twenty":-4.07637,"median":-1.841105,"eighty":-0.503748,"marketCap":12176357.4},{"date":"2025-04-11","current":-1.325906,"twenty":-4.051971,"median":-1.820998,"eighty":-0.508875,"marketCap":13126703.24},{"date":"2025-04-17","current":-1.415864,"twenty":-4.047802,"median":-1.800501,"eighty":-0.508875,"marketCap":14173014.56}],"updateTime":1745309715304}}}