US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Draganfly Inc

2.81

+0.02000.72%

Post-market: 2.810.00000.00%18:00 EDT

Volume:35.31K

Turnover:100.11K

Market Cap:15.25M

PE:-0.92

High:2.95

Open:2.93

Low:2.70

Close:2.79

Loading ...

Overview Company News Filings

Draganfly Establishes Public Safety Advisory Board, Appoints Homeland Security and Law Enforcement Expert Paul Goldenberg as Chair

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid China's Retaliatory Tariffs

MT Newswires Live

Balko Technologies Enters into Agreement with Draganfly for Integration of Advanced Modular LiDAR Drone Solutions; Multiple Orders Placed

Why Draganfly Inc. (DPRO) Declined Last Week?

Draganfly Inc. Reports Q4 and 2024 Financial Results

Draganfly Inc (DPRO) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...

Draganfly Inc reports results for the quarter ended December 31 - Earnings Summary

Draganfly Reports Q4 and 2024 Results

Draganfly Inc expected to post a loss of 76 cents a share - Earnings Preview

Chris Miller, Former Acting U.S. Secretary of Defense Appointed by President Trump, Joins the Draganfly Board of Directors

Draganfly Simulates Drone Medical Delivery for Massachusetts Department of Transportation

MT Newswires Live

Massachusetts Department of Transportation Selects Draganfly for Drone Medical Delivery Demonstration and Reports Its Successful Completion

Draganfly Announces New Strategic U.S. Facility Location in Tampa to Bolster National Security and Defense Partnerships

Volatus Aerospace and Draganfly Expand Collaboration to Service High-Value Geospatial Power Utility Customers

Draganfly to Present at Centurion One Capital 8th Annual Growth Conference

Draganfly says recent sales signal growing focus on border security

Recent Draganfly Sales and Activities with Policing Agencies Signals Growing Focus on Northern (Canada) Border Security

Accenture Stock Rises 17% in 6 Months: How Should Investors Play It?

Draganfly Up Pre-Market After Securing FAA Waiver for Drone Operations

Draganfly secures FAA waiver for drone operations over people, moving vehicles

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DPRO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPRO\",,,,,undefined,":{"symbol":"DPRO","market":"US","secType":"STK","nameCN":"Draganfly Inc","latestPrice":2.81,"timestamp":1745611200000,"preClose":2.79,"halted":0,"volume":35313,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"18:00 EDT","volume":17,"amount":47.8,"timestamp":1745618401232},"delay":0,"floatShares":4897355,"shares":5427795,"eps":-3.058018,"marketStatus":"Market Closed","change":0.02,"latestTime":"04-25 16:00:00 EDT","open":2.93,"high":2.9486,"low":2.7,"amount":100109.9819664,"amplitude":0.089104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.058018,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.79,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.79,"latestTime":"09:21 EDT","volume":59,"amount":170.999995,"timestamp":1745587313419},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"18:00 EDT","volume":17,"amount":47.8,"timestamp":1745618401232},"volumeRatio":0.6691642111828722,"impliedVol":2.5001,"impliedVolPercentile":0.3846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPRO\",,,,,undefined,":{"symbol":"DPRO","floatShares":4897355,"roa":"-95.20%","roe":"-551.84%","lyrEps":-3.05519,"volumeRatio":0.6691642111828722,"shares":5427795,"dividePrice":0,"high":2.9486,"amplitude":0.089104,"preClose":2.79,"low":2.7,"week52Low":1.55,"pbRate":"4.58","psRate":"3.23","week52High":228.125,"institutionHeld":0,"latestPrice":2.81,"eps":-3.058018,"divideRate":0,"volume":35313,"delay":0,"ttmEps":-3.058018,"open":2.93,"prevYearClose":4.01,"prevWeekClose":2.61,"prevMonthClose":2.74,"prevQuarterClose":2.74,"fiveDayClose":2.61,"twentyDayClose":3.05,"sixtyDayClose":3.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DPRO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527297362","title":"Draganfly Establishes Public Safety Advisory Board, Appoints Homeland Security and Law Enforcement Expert Paul Goldenberg as Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2527297362","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527297362?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:15","pubTimestamp":1744802100,"startTime":"0","endTime":"0","summary":"Industry Veteran Joins Draganfly to Drive Innovation at the Intersection of Public Safety and Technology. With more than 30 years of experience in law enforcement, global security, and national intelligence, Goldenberg brings unparalleled expertise to the role. Recently named America’s Most Influential Person in Homeland Security, he has advised U.S. Presidents, members of Congress, and international security bodies on counterterrorism, cybercrime, and public safety. As a former senior member of the U.S. Department of Homeland Security Advisory Council , Goldenberg led pivotal initiatives, including the DHS Cybersecurity Task Force and the Countering Foreign Influence Task Force. He currently serves as Chief Advisor for Policy and International Policing at the Rutgers University Miller Center on Policing, a Distinguished Visiting Fellow for Transnational Security at the University of Ottawa, and a member of the National Sheriffs’ Association Southern Border Security Committee.Goldenber","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/draganfly-establishes-public-safety-advisory-111500224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DPRO","BK4187","BK4603"],"gpt_icon":0},{"id":"2526369015","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid China's Retaliatory Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369015?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203640,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 2% and the actively traded Invesco QQQ Trust (QQQ) retreated 1.7% in Wednesday's premarket activity amid China's retaliatory","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USO","IYH","NEOG","XLK","FDN","FAZ","PMR","VHT",".SPX","FAS","BTU","DPRO","XLY","UNG","EQR","XSD","QQQ","IBB","IYE","IGV","INDI","IVV","RTH.AU","KKR","VDC","XLP","IYJ","XRT","VHT.AU","XLI","SOXX","IYK","IGM","SPY.AU","EXI",".IXIC","IPK","SLV","XLE","XLV","XLF","VIS","POST",".DJI","RTH","SPY","IYW","BITO"],"gpt_icon":1},{"id":"2526357362","title":"Balko Technologies Enters into Agreement with Draganfly for Integration of Advanced Modular LiDAR Drone Solutions; Multiple Orders Placed","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357362","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357362?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:15","pubTimestamp":1744197300,"startTime":"0","endTime":"0","summary":"Tampa, FL, April  09, 2025  (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (“Draganfly” or the “Company”), an industry-leading developer of drone solutions and systems, is pleased to have been sele","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058293/0/en/Balko-Technologies-Enters-into-Agreement-with-Draganfly-for-Integration-of-Advanced-Modular-LiDAR-Drone-Solutions-Multiple-Orders-Placed.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4603","IE00B66KJ199.SGD","BK4157","DPRO","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","AEIS"],"gpt_icon":0},{"id":"2524431311","title":"Why Draganfly Inc. (DPRO) Declined Last Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524431311","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524431311?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:33","pubTimestamp":1743514436,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Defense Stocks Are Declining This Week. In this article, we will take a look at where Draganfly Inc.  stands against other stocks that are declining this week.Defense stocks across the world are witnessing an unprecedented bull run and soaring to new heights as European governments unlock billions to supercharge their militaries. Stocks in Europe have rallied this year, with several companies in the sector registering double-digit returns. Asian contractors in South Korea and India are also benefiting from the splurge.READ ALSO:10 Best Performing Defense Stocks So Far in 2025and13 Best Defense Stocks to Buy According to Billionaires.However, defense stocks in the US have struggled this year due to concerns about government budget cuts. President Trump has hinted at significantly reducing future military spending if things settle down with China and Russia. The creation of DOGE has also reshaped investors’ views of the industry.Despite a shaky s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-draganfly-inc-dpro-declined-133356345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","USJW.SI","TQQQ","USAW.SI",".IXIC","SQQQ","QID","TSYW.SI","BK4603","DPRO","QLD","PSQ","BK4187","MNQmain"],"gpt_icon":1},{"id":"2523668732","title":"Draganfly Inc. Reports Q4 and 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523668732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523668732?lang=en_us&edition=fundamental","pubTime":"2025-03-29 12:00","pubTimestamp":1743220805,"startTime":"0","endTime":"0","summary":"Draganfly Inc ( ($DPRO) ) has released its Q4 earnings. Here is a breakdown of the information Draganfly Inc presented to its investors. Draganfly ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/draganfly-inc-reports-q4-and-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/draganfly-inc-reports-q4-and-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","DPRO","BK4603"],"gpt_icon":0},{"id":"2522541217","title":"Draganfly Inc (DPRO) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522541217","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522541217?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:00","pubTimestamp":1743152421,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Draganfly Inc  reported a 76% increase in Q4 revenue year-over-year, indicating strong growth in the last quarter.The company has successfully completed phase one of a pilot program with Mass Brigham General for medical drone delivery, receiving FAA waivers to operate in Boston airspace.Draganfly Inc  unveiled its NDAA compliant Flexor FPV system, which is now operational and has been deployed in theater.The company has strengthened its leadership team with notable additions, including former White House Chief of Staff Andy Card and former acting Secretary of Defense Chris Miller.Despite the Q4 revenue increase, the overall annual revenue remained flat due to capacity constraints earlier in the year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/draganfly-inc-dpro-q4-2024-090021959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DPRO"],"gpt_icon":0},{"id":"2522585925","title":"Draganfly Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585925?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:51","pubTimestamp":1743112318,"startTime":"0","endTime":"0","summary":"Draganfly Inc reports results for the quarter ended December 31 - Earnings SummaryDraganfly Inc DPRO.CD reported a quarterly adjusted loss of C$1.12 per share for the quarter ended December 31, higher","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA29E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPRO"],"gpt_icon":0},{"id":"2522532184","title":"Draganfly Reports Q4 and 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532184","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532184?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:53","pubTimestamp":1743108780,"startTime":"0","endTime":"0","summary":"Saskatoon, SK., March  27, 2025  (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8) (“Draganfly” or the “Company”), an award-winning, industry-leading drone solutions and systems","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3051059/0/en/Draganfly-Reports-Q4-and-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPRO","BK4603","BK4187"],"gpt_icon":0},{"id":"2521561285","title":"Draganfly Inc  expected to post a loss of 76 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521561285","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521561285?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:27","pubTimestamp":1742560024,"startTime":"0","endTime":"0","summary":"Draganfly Inc  expected to post a loss of76cents a share - Earnings Preview Draganfly Inc DPRO.CD  is expected to show a rise in quarterly revenue when it reports  results on March 25 (estimated) for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q410F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPRO"],"gpt_icon":0},{"id":"2520430466","title":"Chris Miller, Former Acting U.S. Secretary of Defense Appointed by President Trump, Joins the Draganfly Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430466","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430466?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:15","pubTimestamp":1742469300,"startTime":"0","endTime":"0","summary":"Tampa, Florida, March 20, 2025  -- Draganfly Inc,    , an award-winning, industry-leading drone solutions and systems developer, is proud to announce that Christopher C. Miller, former Acting U.S. Secretary of Defense under President Donald Trump, has joined the Company’s Board of Directors.Miller, a seasoned national security expert with decades of experience in defense and intelligence, will help guide Draganfly’s strategic initiatives in the government, defense, and aerospace sectors. His extensive leadership in military operations and national security policy aligns with Draganfly’s commitment to providing cutting-edge, American-made drone technology for critical applications.\"Chris Miller’s experience at the highest levels of defense and national security will be invaluable to Draganfly as we continue to expand our role in government and security operations. His insights and expertise will help continue to position Draganfly as a leader in North American-made drone solutions for d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chris-miller-former-acting-u-111500738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLR","BK4603","DPRO","BK4149","BK4187"],"gpt_icon":0},{"id":"2520081622","title":"Draganfly Simulates Drone Medical Delivery for Massachusetts Department of Transportation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520081622","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520081622?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:59","pubTimestamp":1742299142,"startTime":"0","endTime":"0","summary":"Draganfly (DPRO) said Tuesday that it has completed a demonstration of simulated drone delivery of medical supplies for the aeronautics division of Massachusetts Department of Transportation.Three com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","BK4603","DPRO"],"gpt_icon":0},{"id":"2520985626","title":"Massachusetts Department of Transportation Selects Draganfly for Drone Medical Delivery Demonstration and Reports Its Successful Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520985626","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520985626?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:15","pubTimestamp":1742296500,"startTime":"0","endTime":"0","summary":"Boston, MA., March  18, 2025  (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) (“Draganfly” or the “Company”), an award-winning, industry-leading drone solutions and systems d","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/18/3044359/0/en/Massachusetts-Department-of-Transportation-Selects-Draganfly-for-Drone-Medical-Delivery-Demonstration-and-Reports-Its-Successful-Completion.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4603","DPRO"],"gpt_icon":0},{"id":"2518324267","title":"Draganfly Announces New Strategic U.S. Facility Location in Tampa to Bolster National Security and Defense Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2518324267","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518324267?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:15","pubTimestamp":1741605300,"startTime":"0","endTime":"0","summary":"Tampa, FL, March  10, 2025  (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO; CSE: DPRO), Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8) (“Draganfly” or the “Company”), an awardwinning leader in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039602/0/en/Draganfly-Announces-New-Strategic-U-S-Facility-Location-in-Tampa-to-Bolster-National-Security-and-Defense-Partnerships.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","NVIW.SI","QID","SQQQ","TSYW.SI","BK4603","MNQmain","USJW.SI","DPRO","BK4107","PSQ",".IXIC","TQQQ","QLD","NQmain","BK4187","NSEC"],"gpt_icon":1},{"id":"2516801126","title":"Volatus Aerospace and Draganfly Expand Collaboration to Service High-Value Geospatial Power Utility Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516801126","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516801126?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:15","pubTimestamp":1741004100,"startTime":"0","endTime":"0","summary":"Toronto, ON and Saskatoon, SK, March 03, 2025  -- Volatus Aerospace Inc.     andDraganfly Inc.     announced today a strategic collaboration to address rapidly growing global demand for the automation and digitization of geospatial data collection and analysis solutions for Utility Infrastructure. This teaming agreement builds on the previously announced collaboration agreement, harnessing Volatus’ operational and regulatory capabilities, advanced sensor technology and Draganfly's advanced product, engineering, and integration capabilities.This expanded collaboration will engage high-profile global power and infrastructure providers to enhance efficiency and safety in power utility solutions. By combining Volatus' extensive experience in power utility inspections and right of way management with Draganfly’s product and engineering capabilities, the partnership is positioned to offer a strong competitive advantage to support large Enterprise clients looking for an advanced end to end so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volatus-aerospace-draganfly-expand-collaboration-121500767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4603","CUBI","DPRO","BK4084","TAKOF","BK4234","PW","BK4187","BK4008","BK4211"],"gpt_icon":0},{"id":"2514093442","title":"Draganfly to Present at Centurion One Capital 8th Annual Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093442","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093442?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:15","pubTimestamp":1740485700,"startTime":"0","endTime":"0","summary":"Cameron Chell is scheduled to present on Thursday, March 6, 2025, at 3:45 PM ET. In addition to the presentation, he will be attending investor meetings and participating in discussions focused on the evolving landscape of drone technology and its impact on various industries.“We are excited to share Draganfly’s latest advancements and strategic vision at the Centurion One Capital Growth Conference,” said Cameron Chell, CEO of Draganfly. “With the increasing adoption of drone technology across emergency response, agriculture, and logistics, we look forward to discussing how Draganfly continues to drive innovation and expand our impact globally.”Format: Presentations, Panel Discussions, and 1 X 1 Investor Meeting. Draganfly Inc.  is a leading developer of drone solutions, software, and AI systems dedicated to revolutionizing industries such as public safety, agriculture, defense, and critical infrastructure. With over two decades of experience, Draganfly’s cutting-edge technology and co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/draganfly-present-centurion-one-capital-121500895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DPRO","BK4603","BK4187"],"gpt_icon":0},{"id":"2509518400","title":"Draganfly says recent sales signal growing focus on border security","url":"https://stock-news.laohu8.com/highlight/detail?id=2509518400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509518400?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:20","pubTimestamp":1738758013,"startTime":"0","endTime":"0","summary":"Draganfly (DPRO) confirms through recent sales activities its positioning and preparedness to support the enhancement of border security amid evolv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/draganfly-says-recent-sales-signal-growing-focus-on-border-security?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/draganfly-says-recent-sales-signal-growing-focus-on-border-security?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","DPRO","BK4603"],"gpt_icon":0},{"id":"2509072054","title":"Recent Draganfly Sales and Activities with Policing Agencies Signals Growing Focus on Northern (Canada) Border Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2509072054","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509072054?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:15","pubTimestamp":1738757700,"startTime":"0","endTime":"0","summary":"Draganfly Confirms Its Strategic & Tactical Positioning and Preparedness for Growing Border Security Demand Amid Global Trade and Security Initiatives. Saskatoon, SK., Feb. 05, 2025  -- Draganfly Inc.    , an awardwinning leader in drone solutions and systems development, today confirms through recent sales activities its positioning and preparedness to support the enhancement of border security amid evolving global trade and security uncertainties and shifting geopolitical dynamics. Highlighting recent sales activities with policing agencies, Draganfly continues to strengthen its position to support border security with advanced drone technology solutions.“Recent global trade challenges, tariff uncertainties, and security concerns underscore the critical importance of secure borders and resilient supply chains,” said Cameron Chell, CEO of Draganfly Inc. “Our recent sales activities with policing agencies is a testament to our ability and readiness to provide drone technology and servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recent-draganfly-sales-activities-policing-121500187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DPRO"],"gpt_icon":0},{"id":"2507065448","title":"Accenture Stock Rises 17% in 6 Months: How Should Investors Play It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507065448","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507065448?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:55","pubTimestamp":1738169700,"startTime":"0","endTime":"0","summary":"Accenture ACN shares have gained 17% in the past six months, aligning with the rally of its industry and outperforming the 12.5% rise in the Zacks S&P 500 Composite.ACN’s performance is significantly higher than that of its industry peers, Draganfly Inc. DPRO and Clarivate Plc CLVT. DPRO and CLVT have declined 17.6% and 19.1% over the same period, respectively.As of the last trading session, the ACN stock’s price closed at $378.4, which was 2.4% below its 52-week high of $387.5. Also, it is trading above its 50-day moving average, suggesting a bullish sentiment among investors.Given the recent rise in ACN shares, investors might be tempted to buy the stock. Whether it is the right time to ride the rally is a question that remains unanswered. Let us find out.The consensus estimate for ACN’s fiscal 2025 earnings is at $12.7 per share, indicating a 6.2% year-over-year rise. For fiscal 2026, the bottom-line estimate is at $13.7 per share, hinting at 7.7% year-over-year growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accenture-stock-rises-17-6-165500494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1228905540.USD","BK4603","BK4561","LU1003077747.HKD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","BK4211","SG9999014880.SGD","LU2247934214.USD","LU0289739343.SGD","SGXZ31699556.SGD","LU1228905037.USD","BK4123","IE00B7KXQ091.USD","BK4585","SG9999004303.SGD","SG9999014898.SGD","SG9999018857.SGD","SGXZ23171101.USD","DPRO","BK4588","LU0157215616.USD","ISBC","LU0342679015.USD","IE0004445015.USD","LU0661504455.SGD","LU0545562505.USD","CLVT","LU0545039389.USD","BK4581","LU1366333091.USD","LU1032466523.USD","LU1506573853.SGD","LU1989772923.USD","ACN","BK4134","SG9999014906.USD","LU1989772840.SGD","SG9999018865.SGD","IE00BHPRN162.USD","IE00BFSS7M15.SGD","LU0149725797.USD","BK4566","BK4533","LU0511384066.AUD","LU2211815571.USD","LU0949170772.SGD","LU0553294199.USD","IE000M9KFDE8.USD","BK4187"],"gpt_icon":0},{"id":"2505601697","title":"Draganfly Up Pre-Market After Securing FAA Waiver for Drone Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505601697","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505601697?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:25","pubTimestamp":1737638731,"startTime":"0","endTime":"0","summary":"Draganfly  on Thursday was up about 2% in U.S. pre-market trading after it secured a Federal Aviation Administration  waiver enabling its small unmanned aircraft to conduct operations over human beings and moving vehicles.U.S-listed shares of DPRO were last seen up $0.05 at $3.0099 in pre-market trading.The waiver allows Draganfly to conduct flights beyond the standard operational restrictions of FAA Part 107 regulations. The permissions cover a prescribed flight route over the city of Boston.\"Securing this FAA waiver underscores the trust and confidence we have built with regulatory authorities and reflects the safety and strength of our UAV platforms,\" said Draganfly Chief Executive Cameron Chell. \"This achievement allows us to deploy drones for critical applications in urban environments, including public safety, infrastructure inspection, and specialized mission support.\". The company's drone systems are equipped with advanced airspace management capabilities and precision controls","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/draganfly-pre-market-securing-faa-132531292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4603","DPRO"],"gpt_icon":0},{"id":"2505097882","title":"Draganfly secures FAA waiver for drone operations over people, moving vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2505097882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505097882?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:26","pubTimestamp":1737635160,"startTime":"0","endTime":"0","summary":"Draganfly (DPRO) has secured a Federal Aviation Administration waiver enabling its small unmanned aircraft to conduct operations over human beings ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/draganfly-secures-faa-waiver-for-drone-operations-over-people-moving-vehicles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/draganfly-secures-faa-waiver-for-drone-operations-over-people-moving-vehicles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","BK4603","DPRO","US30Y.BOND","US2Y.BOND","US12M.BOND","US3Y.BOND","US7Y.BOND","US6M.BOND","US5Y.BOND","US10Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DPRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"DPRO","fiscalQuarterEnding":"2024/12","expectedEps":-0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.79},{"market":"US","date":"2024-11-14","symbol":"DPRO","fiscalQuarterEnding":"2024/09","expectedEps":-1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-09-05","symbol":"DPRO","defaultRemindTime":1725543000000,"type":"split","dateTimestamp":1725508800000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-08-13","symbol":"DPRO","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-14","symbol":"DPRO","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1727928000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DPRO","date":"2025-04-25","current":-1.498,"percent":0.562908,"low":-54.934759,"twenty":-4.045326,"median":-1.786967,"eighty":-0.503748,"high":61.786172,"avg":-1.697881,"sd":15.098328,"marketCap":14969076.01},"quantilePoints":[{"date":"2020-05-01","current":-5.584184,"twenty":-6.834235,"median":-5.53734,"eighty":-4.673273,"marketCap":43957541.49},{"date":"2020-05-08","current":-4.816359,"twenty":-6.796252,"median":-5.458605,"eighty":-4.673273,"marketCap":38361371.42},{"date":"2020-05-15","current":-4.537149,"twenty":-6.754543,"median":-5.362772,"eighty":-4.630839,"marketCap":35726910.9},{"date":"2020-05-22","current":-4.537149,"twenty":-6.724355,"median":-5.255693,"eighty":-4.596661,"marketCap":35880719.61},{"date":"2020-05-29","current":-4.048835,"twenty":-6.695828,"median":-5.142832,"eighty":-4.537149,"marketCap":34780740.28},{"date":"2020-06-05","current":-3.725199,"twenty":-6.681997,"median":-4.903106,"eighty":-4.522905,"marketCap":32953743.79},{"date":"2020-06-12","current":-4.705515,"twenty":-6.649837,"median":-4.903106,"eighty":-4.52005,"marketCap":41003670.94},{"date":"2020-06-19","current":-4.836224,"twenty":-6.588548,"median":-4.886161,"eighty":-4.511572,"marketCap":42216488.54},{"date":"2020-06-26","current":-4.051971,"twenty":-6.583359,"median":-4.831359,"eighty":-4.443571,"marketCap":35059352.57},{"date":"2020-07-02","current":-4.063891,"twenty":-6.562601,"median":-4.826495,"eighty":-4.397545,"marketCap":35438623.93},{"date":"2020-07-10","current":-4.313232,"twenty":-6.537173,"median":-4.826495,"eighty":-4.379589,"marketCap":37620712.23},{"date":"2020-07-17","current":-4.445947,"twenty":-6.5325,"median":-4.787463,"eighty":-4.313389,"marketCap":38839115.32},{"date":"2020-07-24","current":-4.047802,"twenty":-6.511937,"median":-4.749884,"eighty":-4.260531,"marketCap":35772585.75},{"date":"2020-07-31","current":-3.875893,"twenty":-6.456128,"median":-4.749884,"eighty":-4.213606,"marketCap":34320085.57},{"date":"2020-08-07","current":-3.942719,"twenty":-6.455647,"median":-4.746556,"eighty":-4.213606,"marketCap":34961147.13},{"date":"2020-08-14","current":-4.009545,"twenty":-6.435326,"median":-4.705515,"eighty":-4.18268,"marketCap":35876683.09},{"date":"2020-08-21","current":-3.602869,"twenty":-6.435326,"median":-4.676754,"eighty":-4.143196,"marketCap":34237582.99},{"date":"2020-08-28","current":-3.602869,"twenty":-6.435326,"median":-4.675014,"eighty":-4.11416,"marketCap":34467207.64},{"date":"2020-09-04","current":-4.298159,"twenty":-6.435326,"median":-4.673273,"eighty":-4.114138,"marketCap":41070514.8},{"date":"2020-09-11","current":-3.602869,"twenty":-6.409095,"median":-4.673273,"eighty":-4.106584,"marketCap":34269790.47},{"date":"2020-09-18","current":-4.045326,"twenty":-6.402537,"median":-4.673273,"eighty":-4.071343,"marketCap":38509620.45},{"date":"2020-09-25","current":-4.108534,"twenty":-6.380848,"median":-4.602549,"eighty":-4.051971,"marketCap":38412833.32},{"date":"2020-10-02","current":-3.919404,"twenty":-6.362057,"median":-4.596661,"eighty":-4.051971,"marketCap":36932350.31},{"date":"2020-10-09","current":-3.66654,"twenty":-6.329747,"median":-4.537149,"eighty":-4.047802,"marketCap":35004741.53},{"date":"2020-10-16","current":-3.792972,"twenty":-6.290184,"median":-4.537149,"eighty":-4.045326,"marketCap":36070627.19},{"date":"2020-10-23","current":-3.476891,"twenty":-6.2504,"median":-4.534323,"eighty":-4.009545,"marketCap":33162334.64},{"date":"2020-10-30","current":-3.603323,"twenty":-6.1056,"median":-4.52005,"eighty":-3.985818,"marketCap":33952149.31},{"date":"2020-11-06","current":-3.222687,"twenty":-6.068668,"median":-4.509452,"eighty":-3.942719,"marketCap":31010457.49},{"date":"2020-11-13","current":-3.15828,"twenty":-6.055415,"median":-4.445023,"eighty":-3.920891,"marketCap":30087056.09},{"date":"2020-11-20","current":-3.256976,"twenty":-6.012357,"median":-4.443439,"eighty":-3.919305,"marketCap":31255972.02},{"date":"2020-11-27","current":-6.222647,"twenty":-6.022336,"median":-4.444098,"eighty":-3.919206,"marketCap":33047790.58},{"date":"2020-12-04","current":-5.551857,"twenty":-5.990941,"median":-4.445947,"eighty":-3.919404,"marketCap":29891270.26},{"date":"2020-12-11","current":-5.305108,"twenty":-5.978722,"median":-4.52005,"eighty":-3.919404,"marketCap":28654072.1},{"date":"2020-12-18","current":-7.898151,"twenty":-6.058558,"median":-4.52005,"eighty":-3.919404,"marketCap":42599931.93},{"date":"2020-12-24","current":-8.858921,"twenty":-6.234543,"median":-4.534323,"eighty":-3.920148,"marketCap":47619186.3},{"date":"2020-12-31","current":-10.115468,"twenty":-6.351473,"median":-4.537149,"eighty":-3.921263,"marketCap":54728944.44},{"date":"2021-01-08","current":-17.358643,"twenty":-6.428768,"median":-4.537149,"eighty":-3.925554,"marketCap":94133290.86},{"date":"2021-01-15","current":-23.060419,"twenty":-6.451583,"median":-4.596661,"eighty":-3.942719,"marketCap":124830263.44},{"date":"2021-01-22","current":-34.214643,"twenty":-6.5325,"median":-4.599605,"eighty":-3.942719,"marketCap":185354204.91},{"date":"2021-01-29","current":-37.394261,"twenty":-6.588548,"median":-4.673273,"eighty":-3.942719,"marketCap":201682417.74},{"date":"2021-02-05","current":-51.670186,"twenty":-6.74177,"median":-4.673273,"eighty":-3.942719,"marketCap":278809148.26},{"date":"2021-02-12","current":-50.984905,"twenty":-6.859636,"median":-4.673273,"eighty":-3.98262,"marketCap":276709791.06},{"date":"2021-02-19","current":-50.074579,"twenty":-7.047781,"median":-4.676754,"eighty":-3.98262,"marketCap":273947416.95},{"date":"2021-02-26","current":-39.400732,"twenty":-7.569883,"median":-4.678656,"eighty":-3.985818,"marketCap":213874498.24},{"date":"2021-03-05","current":-39.695868,"twenty":-8.124502,"median":-4.705515,"eighty":-4.004959,"marketCap":215634456.7},{"date":"2021-03-12","current":-41.31912,"twenty":-8.858921,"median":-4.746556,"eighty":-4.009545,"marketCap":228126404.31},{"date":"2021-03-19","current":-34.973683,"twenty":-10.165421,"median":-4.749884,"eighty":-4.009545,"marketCap":192745391.75},{"date":"2021-03-26","current":-29.661225,"twenty":-13.312455,"median":-4.754226,"eighty":-4.009545,"marketCap":162614828.98},{"date":"2021-04-01","current":-46.116072,"twenty":-19.639353,"median":-4.787463,"eighty":-4.031014,"marketCap":252955698.07},{"date":"2021-04-09","current":-40.473177,"twenty":-25.968037,"median":-4.826495,"eighty":-4.045326,"marketCap":222180091.25},{"date":"2021-04-16","current":-29.118857,"twenty":-29.276777,"median":-4.826495,"eighty":-4.045326,"marketCap":186721583.94},{"date":"2021-04-23","current":-30.290306,"twenty":-29.912857,"median":-4.836224,"eighty":-4.045326,"marketCap":194315758.85},{"date":"2021-04-30","current":-35.143449,"twenty":-31.38475,"median":-4.894634,"eighty":-4.045326,"marketCap":228670135.24},{"date":"2021-05-07","current":-29.955606,"twenty":-31.8868,"median":-4.903106,"eighty":-4.045326,"marketCap":197735838.4},{"date":"2021-05-14","current":-26.273912,"twenty":-31.696044,"median":-4.94785,"eighty":-4.046812,"marketCap":174004843.23},{"date":"2021-05-21","current":-26.943311,"twenty":-31.227465,"median":-5.137051,"eighty":-4.047802,"marketCap":179218425.33},{"date":"2021-05-28","current":-5.276941,"twenty":-30.888945,"median":-5.142832,"eighty":-4.047802,"marketCap":227480056.75},{"date":"2021-06-04","current":-4.453224,"twenty":-30.621185,"median":-5.05632,"eighty":-4.048215,"marketCap":191867809.81},{"date":"2021-06-11","current":-4.787859,"twenty":-30.290306,"median":-4.903106,"eighty":-4.050089,"marketCap":205204909.12},{"date":"2021-06-18","current":-4.993788,"twenty":-30.156426,"median":-4.903106,"eighty":-4.051971,"marketCap":208611053.4},{"date":"2021-06-25","current":-4.8136,"twenty":-29.837854,"median":-4.916565,"eighty":-4.051971,"marketCap":204075897.33},{"date":"2021-07-02","current":-4.8136,"twenty":-29.602198,"median":-4.903106,"eighty":-4.055336,"marketCap":203114194.91},{"date":"2021-07-09","current":-4.376,"twenty":-29.501637,"median":-4.903106,"eighty":-4.061085,"marketCap":182824750.97},{"date":"2021-07-16","current":-3.346353,"twenty":-29.386617,"median":-4.886161,"eighty":-4.051971,"marketCap":138519520.39},{"date":"2021-07-23","current":-4.534955,"twenty":-28.991221,"median":-4.837959,"eighty":-4.049462,"marketCap":187844546.98},{"date":"2021-07-30","current":-2.865591,"twenty":-28.474435,"median":-4.826495,"eighty":-4.047802,"marketCap":119749757.43},{"date":"2021-08-06","current":-2.939383,"twenty":-28.349048,"median":-4.826495,"eighty":-4.045326,"marketCap":121876646.99},{"date":"2021-08-13","current":-2.260397,"twenty":-27.813529,"median":-4.816359,"eighty":-4.009545,"marketCap":106366889.55},{"date":"2021-08-20","current":-1.9227,"twenty":-27.21107,"median":-4.8136,"eighty":-3.983419,"marketCap":88006019.96},{"date":"2021-08-27","current":-1.917253,"twenty":-26.943311,"median":-4.758567,"eighty":-3.942719,"marketCap":89289807.02},{"date":"2021-09-03","current":-2.625329,"twenty":-26.909841,"median":-4.749884,"eighty":-3.921263,"marketCap":123420919.7},{"date":"2021-09-10","current":-2.647116,"twenty":-26.775961,"median":-4.749884,"eighty":-3.919404,"marketCap":123229115.01},{"date":"2021-09-17","current":-2.463836,"twenty":-26.441261,"median":-4.746556,"eighty":-3.906618,"marketCap":113704706.33},{"date":"2021-09-24","current":-2.540319,"twenty":-26.318956,"median":-4.736377,"eighty":-3.856188,"marketCap":117733950.39},{"date":"2021-10-01","current":-2.403743,"twenty":-26.273912,"median":-4.705515,"eighty":-3.809067,"marketCap":111578197.86},{"date":"2021-10-08","current":-2.07596,"twenty":-26.273912,"median":-4.693036,"eighty":-3.792972,"marketCap":97944800.4},{"date":"2021-10-15","current":-2.392817,"twenty":-26.273912,"median":-4.676754,"eighty":-3.729756,"marketCap":113803220.54},{"date":"2021-10-22","current":-2.294482,"twenty":-26.193628,"median":-4.673273,"eighty":-3.725199,"marketCap":109169618.38},{"date":"2021-10-29","current":-2.458373,"twenty":-26.106562,"median":-4.673273,"eighty":-3.66654,"marketCap":116658953.57},{"date":"2021-11-05","current":-2.321797,"twenty":-25.939212,"median":-4.673273,"eighty":-3.602869,"marketCap":109765341.9},{"date":"2021-11-12","current":-3.900479,"twenty":-25.939212,"median":-4.602549,"eighty":-3.602869,"marketCap":100843998.63},{"date":"2021-11-19","current":-3.623287,"twenty":-25.817643,"median":-4.596661,"eighty":-3.602869,"marketCap":93156170.21},{"date":"2021-11-26","current":-2.989707,"twenty":-25.513259,"median":-4.565497,"eighty":-3.602869,"marketCap":75941499.06},{"date":"2021-12-03","current":-3.247099,"twenty":-24.538394,"median":-4.537149,"eighty":-3.53966,"marketCap":82383519.36},{"date":"2021-12-10","current":-2.841212,"twenty":-23.611864,"median":-4.536052,"eighty":-3.496018,"marketCap":72584484.35},{"date":"2021-12-17","current":-2.405625,"twenty":-23.135616,"median":-4.534323,"eighty":-3.476891,"marketCap":60979357.6},{"date":"2021-12-23","current":-2.375926,"twenty":-19.639353,"median":-4.52005,"eighty":-3.466872,"marketCap":60234047.2},{"date":"2021-12-31","current":-2.123938,"twenty":-16.94466,"median":-4.52005,"eighty":-3.419994,"marketCap":54517544.19},{"date":"2022-01-07","current":-2.042248,"twenty":-16.633078,"median":-4.453224,"eighty":-3.282816,"marketCap":52387598.42},{"date":"2022-01-14","current":-1.838023,"twenty":-14.136679,"median":-4.445023,"eighty":-3.237891,"marketCap":47586260.71},{"date":"2022-01-21","current":-1.582742,"twenty":-11.934877,"median":-4.443769,"eighty":-3.224078,"marketCap":41036913.52},{"date":"2022-01-28","current":-1.48063,"twenty":-11.008811,"median":-4.443439,"eighty":-3.15828,"marketCap":37691097.39},{"date":"2022-02-04","current":-1.592954,"twenty":-10.66495,"median":-4.414612,"eighty":-3.094931,"marketCap":40531363.83},{"date":"2022-02-11","current":-1.715488,"twenty":-10.265327,"median":-4.397545,"eighty":-2.955553,"marketCap":43936188.88},{"date":"2022-02-18","current":-1.572531,"twenty":-10.115468,"median":-4.379589,"eighty":-2.848543,"marketCap":40076084.67},{"date":"2022-02-25","current":-1.48063,"twenty":-9.914068,"median":-4.376,"eighty":-2.758593,"marketCap":37748487.94},{"date":"2022-03-04","current":-1.633798,"twenty":-9.058559,"median":-4.376,"eighty":-2.648205,"marketCap":41568676.03},{"date":"2022-03-11","current":-1.633798,"twenty":-8.858921,"median":-4.337389,"eighty":-2.633216,"marketCap":41736053.07},{"date":"2022-03-18","current":-2.14436,"twenty":-8.810513,"median":-4.316403,"eighty":-2.541099,"marketCap":55169922.78},{"date":"2022-03-25","current":-2.889781,"twenty":-8.590424,"median":-4.313232,"eighty":-2.541099,"marketCap":75101102.5},{"date":"2022-04-01","current":-3.083795,"twenty":-8.415567,"median":-4.260531,"eighty":-2.551089,"marketCap":80098366.37},{"date":"2022-04-08","current":-4.585482,"twenty":-8.135703,"median":-4.313232,"eighty":-2.587914,"marketCap":59016664.02},{"date":"2022-04-14","current":-3.971355,"twenty":-8.120769,"median":-4.313232,"eighty":-2.625329,"marketCap":51004070.16},{"date":"2022-04-22","current":-3.684762,"twenty":-7.898151,"median":-4.260531,"eighty":-2.633191,"marketCap":47007402.57},{"date":"2022-04-29","current":-3.275344,"twenty":-7.898151,"median":-4.247454,"eighty":-2.633318,"marketCap":41408774.05},{"date":"2022-05-06","current":-3.070635,"twenty":-7.737714,"median":-4.213606,"eighty":-2.636223,"marketCap":38668961.26},{"date":"2022-05-13","current":1.805998,"twenty":-7.527925,"median":-4.213606,"eighty":-2.625329,"marketCap":31832768.83},{"date":"2022-05-20","current":1.951643,"twenty":-7.404517,"median":-4.213606,"eighty":-2.540319,"marketCap":34649918.6},{"date":"2022-05-27","current":2.112594,"twenty":-7.278047,"median":-4.18268,"eighty":-2.505501,"marketCap":37780578.55},{"date":"2022-06-03","current":1.996038,"twenty":-7.137002,"median":-4.180517,"eighty":-2.457723,"marketCap":36158838.4},{"date":"2022-06-10","current":1.835772,"twenty":-7.047781,"median":-4.171743,"eighty":-2.424502,"marketCap":32695602.47},{"date":"2022-06-17","current":1.675506,"twenty":-6.894567,"median":-4.14433,"eighty":-2.405249,"marketCap":29255344.56},{"date":"2022-06-24","current":1.777493,"twenty":-6.859636,"median":-4.143196,"eighty":-2.392817,"marketCap":31366240.61},{"date":"2022-07-01","current":1.704645,"twenty":-6.859636,"median":-4.136995,"eighty":-2.370312,"marketCap":30085396.83},{"date":"2022-07-08","current":1.762924,"twenty":-6.853704,"median":-4.114651,"eighty":-2.358945,"marketCap":31058405.79},{"date":"2022-07-15","current":1.631797,"twenty":-6.834235,"median":-4.114149,"eighty":-2.342556,"marketCap":28576439.59},{"date":"2022-07-22","current":1.617227,"twenty":-6.796252,"median":-4.114138,"eighty":-2.303223,"marketCap":28668194.33},{"date":"2022-07-29","current":1.558949,"twenty":-6.754543,"median":-4.108534,"eighty":-2.26529,"marketCap":27725235.24},{"date":"2022-08-05","current":1.748354,"twenty":-6.724355,"median":-4.07637,"eighty":-2.229009,"marketCap":30784118.03},{"date":"2022-08-12","current":1.340836,"twenty":-6.693422,"median":-4.068549,"eighty":-2.18127,"marketCap":32443464.74},{"date":"2022-08-19","current":1.319382,"twenty":-6.677787,"median":-4.051971,"eighty":-2.139376,"marketCap":31420712.6},{"date":"2022-08-26","current":1.255022,"twenty":-6.634515,"median":-4.050403,"eighty":-2.123938,"marketCap":29893513.57},{"date":"2022-09-02","current":1.362289,"twenty":-6.588548,"median":-4.047802,"eighty":-2.09225,"marketCap":32201022.31},{"date":"2022-09-09","current":1.297929,"twenty":-6.583359,"median":-4.045326,"eighty":-2.075358,"marketCap":30800821.69},{"date":"2022-09-16","current":1.212116,"twenty":-6.557515,"median":-4.045326,"eighty":-2.042304,"marketCap":28268428.35},{"date":"2022-09-23","current":1.051215,"twenty":-6.536238,"median":-4.045326,"eighty":-1.975317,"marketCap":23991520.34},{"date":"2022-09-30","current":1.037197,"twenty":-6.528387,"median":-4.009545,"eighty":-1.931966,"marketCap":23388655.09},{"date":"2022-10-07","current":1.026279,"twenty":-6.500775,"median":-3.986617,"eighty":-1.917745,"marketCap":23217203.13},{"date":"2022-10-14","current":1.059033,"twenty":-6.456032,"median":-3.976987,"eighty":-1.789009,"marketCap":23637945.45},{"date":"2022-10-21","current":1.080869,"twenty":-6.451583,"median":-3.942719,"eighty":-1.71753,"marketCap":24387473.04},{"date":"2022-10-28","current":1.069951,"twenty":-6.435326,"median":-3.942719,"eighty":-1.697108,"marketCap":24314791.98},{"date":"2022-11-04","current":0.960772,"twenty":-6.435326,"median":-3.933937,"eighty":-1.656263,"marketCap":22008810.08},{"date":"2022-11-11","current":14.960819,"twenty":-6.435326,"median":-3.920333,"eighty":-1.633798,"marketCap":19325622.14},{"date":"2022-11-18","current":21.653818,"twenty":-6.428768,"median":-3.919404,"eighty":-1.633798,"marketCap":27801884.28},{"date":"2022-11-25","current":25.394022,"twenty":-6.402537,"median":-3.91891,"eighty":-1.592954,"marketCap":32600858.31},{"date":"2022-12-02","current":23.622347,"twenty":-6.402537,"median":-3.908498,"eighty":-1.582742,"marketCap":30117641.34},{"date":"2022-12-09","current":23.622347,"twenty":-6.375426,"median":-3.875893,"eighty":-1.531686,"marketCap":29772122.2},{"date":"2022-12-16","current":26.57514,"twenty":-6.358715,"median":-3.868386,"eighty":-1.501052,"marketCap":33325104.8},{"date":"2022-12-23","current":22.441229,"twenty":-6.322505,"median":-3.855702,"eighty":0.960772,"marketCap":28361998.03},{"date":"2022-12-30","current":19.685289,"twenty":-6.290184,"median":-3.824661,"eighty":0.982608,"marketCap":24974901.36},{"date":"2023-01-06","current":22.441229,"twenty":-6.258326,"median":-3.809067,"eighty":0.986975,"marketCap":28610059.69},{"date":"2023-01-13","current":24.212905,"twenty":-6.230578,"median":-3.80028,"eighty":1.01028,"marketCap":30999942.59},{"date":"2023-01-20","current":33.268138,"twenty":-6.162141,"median":-3.792972,"eighty":1.03283,"marketCap":42604853.07},{"date":"2023-01-27","current":40.748548,"twenty":-6.070025,"median":-3.758212,"eighty":1.039172,"marketCap":52557815.79},{"date":"2023-02-03","current":50.988588,"twenty":-6.061702,"median":-3.729756,"eighty":1.059033,"marketCap":65424934.05},{"date":"2023-02-10","current":44.590021,"twenty":-6.046929,"median":-3.729285,"eighty":1.076502,"marketCap":57305959.22},{"date":"2023-02-17","current":58.186977,"twenty":-6.024301,"median":-3.704981,"eighty":1.093188,"marketCap":74000034.07},{"date":"2023-02-24","current":51.988365,"twenty":-5.998566,"median":-3.67905,"eighty":1.115184,"marketCap":65552219.86},{"date":"2023-03-03","current":61.786172,"twenty":-5.981784,"median":-3.66654,"eighty":1.194953,"marketCap":77893136.72},{"date":"2023-03-10","current":54.987694,"twenty":-5.964063,"median":-3.65977,"eighty":1.252877,"marketCap":68535886.21},{"date":"2023-03-17","current":51.751219,"twenty":-5.90687,"median":-3.643821,"eighty":1.274331,"marketCap":64717611.63},{"date":"2023-03-24","current":45.435125,"twenty":-5.863648,"median":-3.615345,"eighty":1.297929,"marketCap":56733062.57},{"date":"2023-03-31","current":-2.720138,"twenty":-5.849637,"median":-3.602869,"eighty":1.297929,"marketCap":55597289.01},{"date":"2023-04-06","current":-2.47144,"twenty":-5.793591,"median":-3.602869,"eighty":1.297929,"marketCap":50688313.21},{"date":"2023-04-14","current":-1.678714,"twenty":-5.745827,"median":-3.592639,"eighty":1.287202,"marketCap":34756129.37},{"date":"2023-04-21","current":-2.23117,"twenty":-5.743982,"median":-3.541466,"eighty":1.276476,"marketCap":45829128.6},{"date":"2023-04-28","current":-2.012734,"twenty":-5.736919,"median":-3.53966,"eighty":1.265749,"marketCap":40928016.06},{"date":"2023-05-05","current":-2.059542,"twenty":-5.711382,"median":-3.514391,"eighty":1.265749,"marketCap":41935025.55},{"date":"2023-05-12","current":-1.951804,"twenty":-5.682252,"median":-3.480053,"eighty":1.255022,"marketCap":41273690.85},{"date":"2023-05-19","current":-1.800501,"twenty":-5.676636,"median":-3.476891,"eighty":1.255022,"marketCap":38030187.98},{"date":"2023-05-26","current":-1.679459,"twenty":-5.638645,"median":-3.476891,"eighty":1.246441,"marketCap":35129047.66},{"date":"2023-06-02","current":-1.770241,"twenty":-5.619926,"median":-3.476891,"eighty":1.244296,"marketCap":37486536.72},{"date":"2023-06-09","current":-2.057716,"twenty":-5.607851,"median":-3.452155,"eighty":1.23786,"marketCap":43942483.58},{"date":"2023-06-16","current":-2.386022,"twenty":-5.602954,"median":-3.435193,"eighty":1.220697,"marketCap":51416630.14},{"date":"2023-06-23","current":-2.629183,"twenty":-5.595006,"median":-3.419994,"eighty":1.17779,"marketCap":56934031.42},{"date":"2023-06-30","current":-2.674776,"twenty":-5.577719,"median":-3.346353,"eighty":1.126302,"marketCap":57585068.17},{"date":"2023-07-07","current":-2.431614,"twenty":-5.551857,"median":-3.286828,"eighty":1.126302,"marketCap":51883563.41},{"date":"2023-07-14","current":-2.249243,"twenty":-5.551857,"median":-3.276071,"eighty":1.12454,"marketCap":48878414.23},{"date":"2023-07-21","current":-2.20365,"twenty":-5.53734,"median":-3.256976,"eighty":1.115575,"marketCap":47668960.5},{"date":"2023-07-28","current":-2.127663,"twenty":-5.522188,"median":-3.224078,"eighty":1.113622,"marketCap":45983346.97},{"date":"2023-08-04","current":-2.006082,"twenty":-5.460651,"median":-3.224078,"eighty":1.102704,"marketCap":42878690.6},{"date":"2023-08-11","current":-1.484827,"twenty":-5.456559,"median":-3.15828,"eighty":1.094122,"marketCap":39779828.82},{"date":"2023-08-18","current":-1.327894,"twenty":-5.428483,"median":-3.128303,"eighty":1.091786,"marketCap":35253719.93},{"date":"2023-08-25","current":-1.617616,"twenty":-5.40391,"median":-3.106516,"eighty":1.091786,"marketCap":42812789.53},{"date":"2023-09-01","current":-1.511187,"twenty":-5.362772,"median":-3.083795,"eighty":1.091786,"marketCap":40078690.26},{"date":"2023-09-08","current":-1.414471,"twenty":-5.362772,"median":-3.070635,"eighty":1.083052,"marketCap":37131287.47},{"date":"2023-09-15","current":-1.397732,"twenty":-5.362772,"median":-3.021814,"eighty":1.072135,"marketCap":37139951.45},{"date":"2023-09-22","current":-1.45879,"twenty":-5.316641,"median":-2.979807,"eighty":1.069951,"marketCap":38833945.06},{"date":"2023-09-29","current":-1.245817,"twenty":-5.282574,"median":-2.924793,"eighty":1.063544,"marketCap":33147499.52},{"date":"2023-10-06","current":-1.209176,"twenty":-5.250125,"median":-2.865926,"eighty":1.059615,"marketCap":31600902.64},{"date":"2023-10-13","current":-1.245817,"twenty":-5.186537,"median":-2.865591,"eighty":1.059033,"marketCap":32731245.52},{"date":"2023-10-20","current":-1.221389,"twenty":-5.148614,"median":-2.834863,"eighty":1.059033,"marketCap":31962449.25},{"date":"2023-10-27","current":-0.977112,"twenty":-5.148614,"median":-2.827633,"eighty":1.059033,"marketCap":25367673.03},{"date":"2023-11-03","current":-1.334015,"twenty":-5.137051,"median":-2.773351,"eighty":1.051215,"marketCap":34727481.09},{"date":"2023-11-10","current":-1.151824,"twenty":-5.120046,"median":-2.753509,"eighty":1.040489,"marketCap":30045414.65},{"date":"2023-11-17","current":-1.013321,"twenty":-5.097255,"median":-2.720138,"eighty":1.037197,"marketCap":26521258.33},{"date":"2023-11-24","current":-0.93615,"twenty":-5.076261,"median":-2.692716,"eighty":1.037197,"marketCap":24607199.17},{"date":"2023-12-01","current":-0.949718,"twenty":-5.050419,"median":-2.649839,"eighty":1.037197,"marketCap":25195571.29},{"date":"2023-12-08","current":-0.963285,"twenty":-5.014381,"median":-2.636223,"eighty":1.037197,"marketCap":25513214.13},{"date":"2023-12-15","current":-1.017555,"twenty":-4.993788,"median":-2.634771,"eighty":1.037197,"marketCap":27321149.21},{"date":"2023-12-22","current":-0.827611,"twenty":-4.993072,"median":-2.633191,"eighty":1.030646,"marketCap":22409353.83},{"date":"2023-12-29","current":-0.814044,"twenty":-4.982537,"median":-2.627256,"eighty":1.026279,"marketCap":22210003.26},{"date":"2024-01-05","current":-0.827611,"twenty":-4.952364,"median":-2.613985,"eighty":1.026279,"marketCap":22315549.42},{"date":"2024-01-12","current":-0.705505,"twenty":-4.942306,"median":-2.589689,"eighty":1.020484,"marketCap":18902211.38},{"date":"2024-01-19","current":-0.67837,"twenty":-4.926861,"median":-2.581075,"eighty":1.01028,"marketCap":18092278.46},{"date":"2024-01-26","current":-0.67837,"twenty":-4.916565,"median":-2.540319,"eighty":1.004443,"marketCap":18093886.67},{"date":"2024-02-02","current":-0.664803,"twenty":-4.90849,"median":-2.527767,"eighty":1.004443,"marketCap":17857007.94},{"date":"2024-02-09","current":-0.671586,"twenty":-4.903106,"median":-2.518071,"eighty":0.997893,"marketCap":17952042.97},{"date":"2024-02-16","current":-0.841179,"twenty":-4.903106,"median":-2.506521,"eighty":0.986975,"marketCap":22422301.51},{"date":"2024-02-23","current":-0.419599,"twenty":-4.903106,"median":-2.469172,"eighty":0.982608,"marketCap":11192445.48},{"date":"2024-03-01","current":-0.508875,"twenty":-4.903106,"median":-2.463836,"eighty":0.982608,"marketCap":13500808.27},{"date":"2024-03-08","current":-0.392816,"twenty":-4.898193,"median":-2.457134,"eighty":0.982608,"marketCap":10504413.57},{"date":"2024-03-15","current":-0.410671,"twenty":-4.888959,"median":-2.447447,"eighty":0.982608,"marketCap":10940125.92},{"date":"2024-03-22","current":-0.419599,"twenty":-4.877729,"median":-2.434068,"eighty":0.980016,"marketCap":11165398.8},{"date":"2024-03-28","current":-0.680732,"twenty":-4.859934,"median":-2.428605,"eighty":0.973057,"marketCap":11877031.13},{"date":"2024-04-05","current":-0.898566,"twenty":-4.838788,"median":-2.405625,"eighty":0.712082,"marketCap":15721243.96},{"date":"2024-04-12","current":-0.925795,"twenty":-4.836506,"median":-2.404684,"eighty":-0.302919,"marketCap":15929587.47},{"date":"2024-04-19","current":-0.91218,"twenty":-4.835206,"median":-2.392817,"eighty":-0.385674,"marketCap":15665077.97},{"date":"2024-04-26","current":-0.993868,"twenty":-4.830205,"median":-2.389419,"eighty":-0.392816,"marketCap":17130215.63},{"date":"2024-05-03","current":-1.004295,"twenty":-4.826495,"median":-2.376428,"eighty":-0.392816,"marketCap":17304373.3},{"date":"2024-05-10","current":-1.15247,"twenty":-4.826495,"median":-2.371279,"eighty":-0.394601,"marketCap":19885338.78},{"date":"2024-05-17","current":-1.669457,"twenty":-4.826495,"median":-2.370824,"eighty":-0.401743,"marketCap":22570860.42},{"date":"2024-05-24","current":-1.397685,"twenty":-4.826495,"median":-2.365763,"eighty":-0.403529,"marketCap":18779845.4},{"date":"2024-05-31","current":-1.455922,"twenty":-4.826495,"median":-2.351844,"eighty":-0.410671,"marketCap":19615314.24},{"date":"2024-06-07","current":-1.615863,"twenty":-4.816359,"median":-2.349112,"eighty":-0.410671,"marketCap":21731670.97},{"date":"2024-06-14","current":-1.361942,"twenty":-4.816359,"median":-2.338186,"eighty":-0.410671,"marketCap":18230916.18},{"date":"2024-06-21","current":-1.22881,"twenty":-4.814704,"median":-2.321797,"eighty":-0.410671,"marketCap":16510295.24},{"date":"2024-06-28","current":-1.392652,"twenty":-4.8136,"median":-2.316334,"eighty":-0.410671,"marketCap":18717952.82},{"date":"2024-07-05","current":-1.18785,"twenty":-4.8136,"median":-2.294836,"eighty":-0.410671,"marketCap":16064308.12},{"date":"2024-07-12","current":-1.22881,"twenty":-4.793007,"median":-2.294482,"eighty":-0.410671,"marketCap":16603855.16},{"date":"2024-07-15","current":-1.22881,"twenty":-4.787859,"median":-2.294482,"eighty":-0.410671,"marketCap":16554883.05},{"date":"2024-08-02","current":-0.962568,"twenty":-4.782001,"median":-2.288333,"eighty":-0.412457,"marketCap":12797342.88},{"date":"2024-08-09","current":-0.901128,"twenty":-4.758567,"median":-2.260397,"eighty":-0.419599,"marketCap":12067736.82},{"date":"2024-08-16","current":-0.730045,"twenty":-4.75683,"median":-2.247279,"eighty":-0.419599,"marketCap":9905020.4},{"date":"2024-08-23","current":-0.947028,"twenty":-4.749884,"median":-2.234046,"eighty":-0.419599,"marketCap":12938679.07},{"date":"2024-08-30","current":-0.71667,"twenty":-4.749884,"median":-2.214696,"eighty":-0.419599,"marketCap":9884266.99},{"date":"2024-09-06","current":-0.581526,"twenty":-4.749884,"median":-2.20365,"eighty":-0.419599,"marketCap":7993807.35},{"date":"2024-09-13","current":-0.556955,"twenty":-4.749884,"median":-2.195417,"eighty":-0.419599,"marketCap":7616450.16},{"date":"2024-09-20","current":-0.624526,"twenty":-4.746556,"median":-2.174125,"eighty":-0.419599,"marketCap":8557941.87},{"date":"2024-09-27","current":-0.624526,"twenty":-4.746556,"median":-2.158058,"eighty":-0.419599,"marketCap":8618738.77},{"date":"2024-10-04","current":-0.989004,"twenty":-4.736377,"median":-2.14436,"eighty":-0.419599,"marketCap":13576531.09},{"date":"2024-10-11","current":-1.034052,"twenty":-4.736377,"median":-2.137555,"eighty":-0.428526,"marketCap":13973089.06},{"date":"2024-10-18","current":-0.85386,"twenty":-4.736377,"median":-2.131858,"eighty":-0.473002,"marketCap":11517412.79},{"date":"2024-10-25","current":-0.733051,"twenty":-4.736377,"median":-2.123938,"eighty":-0.48324,"marketCap":9841721.67},{"date":"2024-10-31","current":-0.755574,"twenty":-4.711687,"median":-2.123938,"eighty":-0.503748,"marketCap":10080060.28},{"date":"2024-11-08","current":-0.665479,"twenty":-4.679797,"median":-2.107889,"eighty":-0.516853,"marketCap":8917329.19},{"date":"2024-11-15","current":-0.757622,"twenty":-4.673273,"median":-2.090747,"eighty":-0.516853,"marketCap":10050686.48},{"date":"2024-11-22","current":-1.260105,"twenty":-4.673273,"median":-2.066872,"eighty":-0.516853,"marketCap":12047505.19},{"date":"2024-11-29","current":-1.626275,"twenty":-4.596661,"median":-2.059542,"eighty":-0.516853,"marketCap":15488977.55},{"date":"2024-12-06","current":-1.898676,"twenty":-4.537149,"median":-2.058868,"eighty":-0.516853,"marketCap":18058633.47},{"date":"2024-12-13","current":-2.260523,"twenty":-4.534829,"median":-2.058868,"eighty":-0.516853,"marketCap":21263027.45},{"date":"2024-12-20","current":-2.545121,"twenty":-4.528368,"median":-2.058868,"eighty":-0.516853,"marketCap":23658847.21},{"date":"2024-12-27","current":-2.646763,"twenty":-4.498206,"median":-2.058868,"eighty":-0.516853,"marketCap":24512332.48},{"date":"2025-01-03","current":-2.382493,"twenty":-4.444098,"median":-2.058868,"eighty":-0.516853,"marketCap":22019932.54},{"date":"2025-01-10","current":-1.968731,"twenty":-4.443439,"median":-2.05318,"eighty":-0.508875,"marketCap":18242281.39},{"date":"2025-01-17","current":-1.952461,"twenty":-4.401741,"median":-2.039363,"eighty":-0.508875,"marketCap":18098305.72},{"date":"2025-01-24","current":-1.708403,"twenty":-4.397545,"median":-2.029041,"eighty":-0.508875,"marketCap":15856725.81},{"date":"2025-01-31","current":-1.93619,"twenty":-4.379589,"median":-2.018286,"eighty":-0.508875,"marketCap":17930297.79},{"date":"2025-02-07","current":-2.054152,"twenty":-4.368521,"median":-2.00845,"eighty":-0.508875,"marketCap":19159645.75},{"date":"2025-02-14","current":-1.871108,"twenty":-4.316403,"median":-1.972799,"eighty":-0.508875,"marketCap":17563826.11},{"date":"2025-02-21","current":-1.777553,"twenty":-4.298159,"median":-1.966603,"eighty":-0.508875,"marketCap":16704553.71},{"date":"2025-02-28","current":-1.460278,"twenty":-4.246874,"median":-1.947405,"eighty":-0.508875,"marketCap":13504410.5},{"date":"2025-03-07","current":-1.423669,"twenty":-4.179657,"median":-1.93619,"eighty":-0.503748,"marketCap":13331145.31},{"date":"2025-03-14","current":-1.350452,"twenty":-4.14433,"median":-1.919713,"eighty":-0.503748,"marketCap":12504096.73},{"date":"2025-03-21","current":-1.826364,"twenty":-4.114258,"median":-1.898676,"eighty":-0.503748,"marketCap":17002448.08},{"date":"2025-03-28","current":-1.777553,"twenty":-4.109655,"median":-1.868232,"eighty":-0.503748,"marketCap":16572203.9},{"date":"2025-04-04","current":-1.232037,"twenty":-4.07637,"median":-1.841105,"eighty":-0.503748,"marketCap":12176357.4},{"date":"2025-04-11","current":-1.325906,"twenty":-4.051971,"median":-1.820998,"eighty":-0.508875,"marketCap":13126703.24},{"date":"2025-04-17","current":-1.415864,"twenty":-4.047802,"median":-1.800501,"eighty":-0.508875,"marketCap":14173014.56},{"date":"2025-04-25","current":-1.498,"twenty":-4.045326,"median":-1.786967,"eighty":-0.503748,"marketCap":14969076.01}],"updateTime":1745693094255}}}