US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Domino's Pizza

485.88

-0.2600-0.05%

Post-market: 495.009.12+1.88%16:49 EDT

Volume:581.36K

Turnover:282.07M

Market Cap:16.67B

PE:29.11

High:491.95

Open:486.33

Low:481.66

Close:486.14

Loading ...

Overview Company News Filings

Domino’s Pizza (DPZ) Receives a Buy from Loop Capital Markets

1 Mid-Cap Stock with Solid Fundamentals and 2 to Ignore

Analysts Conflicted on These Consumer Cyclical Names: Costco (COST) and Domino’s Pizza (DPZ)

Chipotle Stock Upgraded. Morgan Stanley Sees 'An Excellent Tech Play.' -- Barrons.com

After 30 Years Domino’s Pizza (NASDAQ:DPZ) Finally Opts for a Slice of Stuffed Crust Action

Domino's Stock Rises. The Pizza Chain is Stuffing Its Crusts. -- Barrons.com

Domino's Pizza Price Target Maintained With a $440.00/Share by Stephens & Co.

Domino's Stuffs Crusts to Pump Up Sales -- WSJ

Stuffed to Perfection: Domino's® Finally Launches Parmesan Stuffed Crust!

Domino's Pizza Enterprises (ASX:DMP) Will Pay A Dividend Of A$0.555

Simply Wall St.

Domino's Pizza Enterprises First Half 2025 Earnings: AU$0.24 loss per share (vs AU$0.65 profit in 1H 2024)

Simply Wall St.

Yum Brands stock near all-time highs as Taco Bell outpaces peers

BUZZ-India's Jubilant Foodworks dips on margin growth concerns

Insiders Who Purchased AU$9.59m Of Domino's Pizza Enterprises Stock May Not Have Expected 13% Tumble

Simply Wall St.

Domino's, Krispy Kreme, and Now WPP. Consumer Bellwethers Are Screaming Downturn. -- Barrons.com

Domino's Q4 U.S. Comps Growth Lags, Asia Drives International Comps

Domino’s Pizza price target raised to $515 from $500 at BMO Capital

Domino's Pizza, Inc. (NASDAQ:DPZ) Full-Year Results: Here's What Analysts Are Forecasting For This Year

Simply Wall St.

Domino’s Pizza (DPZ) Receives a Buy from Oppenheimer

Jarden Research Adjusts Domino's Pizza Enterprises' Price Target to AU$39 from AU$41, Keeps at Overweight

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DPZ/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPZ\",,,,,undefined,":{"symbol":"DPZ","market":"US","secType":"STK","nameCN":"Domino's Pizza","latestPrice":485.88,"timestamp":1745438400000,"preClose":486.14,"halted":0,"volume":581362,"hourTrading":{"tag":"盘后","latestPrice":495,"preClose":485.88,"latestTime":"16:49 EDT","volume":9049,"amount":4396737.169,"timestamp":1745441368046},"delay":0,"floatShares":31592619,"shares":34300235,"eps":16.69,"marketStatus":"Post-Mkt","change":-0.26,"latestTime":"04-23 17:32:34 EDT","open":486.33,"high":491.95,"low":481.66,"amount":282070017.21012,"amplitude":0.021167,"askPrice":487.3,"askSize":55,"bidPrice":480,"bidSize":4,"shortable":3,"etf":0,"ttmEps":16.69,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":486.14,"dividendRate":0.012431,"preHourTrading":{"tag":"盘前","latestPrice":488.79,"preClose":486.14,"latestTime":"09:29 EDT","volume":185,"amount":90497.44900000001,"timestamp":1745414986499},"postHourTrading":{"tag":"盘后","latestPrice":495,"preClose":485.88,"latestTime":"16:49 EDT","volume":9049,"amount":4396737.169,"timestamp":1745441368046},"volumeRatio":1.212288,"impliedVol":0.4456,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPZ\",,,,,undefined,":{"symbol":"DPZ","floatShares":31592619,"roa":"32.21%","roe":"-13.08%","lyrEps":16.83133,"volumeRatio":1.212288,"shares":34300235,"dividePrice":6.04,"high":491.95,"amplitude":0.021167,"preClose":486.14,"low":481.66,"week52Low":396.06,"pbRate":"-4.21","psRate":"3.54","week52High":542.7499,"institutionHeld":0.8812,"latestPrice":485.88,"committee":-0.864407,"eps":16.69,"divideRate":0.012431,"volume":581362,"delay":0,"ttmEps":16.69,"open":486.33,"prevYearClose":419.76,"prevWeekClose":466.74,"prevMonthClose":459.45,"prevQuarterClose":459.45,"fiveDayClose":468.56,"twentyDayClose":460.27,"sixtyDayClose":431.15,"earningDate":1745769600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DPZ\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517577481","title":"Domino’s Pizza (DPZ) Receives a Buy from Loop Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517577481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517577481?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:37","pubTimestamp":1741268226,"startTime":"0","endTime":"0","summary":"In a report released today, Alton Stump from Loop Capital Markets maintained a Buy rating on Domino’s Pizza (DPZ – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dominos-pizza-dpz-receives-a-buy-from-loop-capital-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dominos-pizza-dpz-receives-a-buy-from-loop-capital-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4524","BK4588","BK4209","DPZ","BK4585"],"gpt_icon":0},{"id":"2516717566","title":"1 Mid-Cap Stock with Solid Fundamentals and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2516717566","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516717566?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:05","pubTimestamp":1741093539,"startTime":"0","endTime":"0","summary":"Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract significant competition, spanning from industry behemoths with seemingly infinite resources to small, nimble players with chips on their shoulders.This is precisely where StockStory comes in - we do the heavy lifting to identify companies with solid fundamentals so you can invest with confidence. Keeping that in mind, here is one mid-cap stock with a long growth runway and two that may have trouble.Founded by two brothers in Michigan, Domino’s  is a globally recognized pizza chain known for its creative marketing and fast delivery.Lackluster 5.4% annual revenue growth over the last five years indicates the company is losing ground to competitors. Projected sales growth of 5.3% for the next 12 months suggests sluggish demand. Domino's is trading at $480.09 per share, or 27.7x forward price-to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-mid-cap-stock-solid-130539737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAVA","DPZ","BK4524","BK4209","BK4585","BK4504","BK4018","BK4532","LU1571399168.USD","BK4588","BK4533","BK4567","CLX"],"gpt_icon":0},{"id":"2516935156","title":"Analysts Conflicted on These Consumer Cyclical Names: Costco (COST) and Domino’s Pizza (DPZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516935156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516935156?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:20","pubTimestamp":1741047605,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Costco (COST – Research Report) and Domino’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-costco-cost-and-dominos-pizza-dpz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-costco-cost-and-dominos-pizza-dpz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265550946.USD","LU1551013425.SGD","BK4581","BK4209","LU0471298694.HKD","LU2360032135.SGD","LU1035775433.USD","BK4524","LU2125154935.USD","COST","LU0234570918.USD","LU1496350502.SGD","IE0008368304.USD","LU1323610961.USD","LU2125154778.USD","BK4588","LU0234572021.USD","BK4596","DPZ","LU1551013342.USD","LU0417517546.SGD","BK4550","LU2095319765.USD","LU0471298777.SGD","LU0943347566.SGD","BK4155","BK4504","BK4585","LU0256863811.USD","LU1066051498.USD","LU1116320737.USD","LU1066053197.SGD","LU1571399168.USD","LU0820561818.USD","LU0385154629.USD","IE00B5TLWC47.USD","LU0265550359.USD","LU0820561909.HKD","LU0689472784.USD","LU2210150020.SGD","LU2237438978.USD","LU2360106947.USD","LU1116320901.HKD","BK4533","LU1496350171.SGD","BK4532","LU2210149790.SGD","IE00BZ1G4Q59.USD","LU0079474960.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2516539696","title":"Chipotle Stock Upgraded. Morgan Stanley Sees 'An Excellent Tech Play.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516539696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516539696?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:17","pubTimestamp":1741018620,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill may face a sluggish few months ahead, but many of the restaurant chain's strengths are \"set to continue\" in 2025, Morgan Stanley analysts said Monday as they upgraded the stock and boosted their price target.Analysts led by Brian Harbour upgraded shares of the Mexican-inspired restaurant chain to Overweight from Equal Weight, and raised their price target to $70 from $65. The stock was up 2.7% to $55.45 on Monday, with the new price target suggesting a potential upside of 26%.After a sedate start to 2025, Chipotle is positioned to see gains later into the year, Harbour argued. \"As the stock has continued to fade on weak sales data and growth stock pressures, an opportunity to step in has presented itself if one thinks these are short-term headwinds,\" he wrote.While the first and second quarters of 2025 may not inspire confidence, Harbour thinks the company's drivers of product and marketing should deliver a decent year.\"Since mid-2024, upward estimate revisions h","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG","CMG","DPZ"],"gpt_icon":0},{"id":"2516653365","title":"After 30 Years Domino’s Pizza (NASDAQ:DPZ) Finally Opts for a Slice of Stuffed Crust Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653365","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653365?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:55","pubTimestamp":1741017300,"startTime":"0","endTime":"0","summary":"Thirty years after Pizza Hut launched a menu item that has become a staple of pizza restaurants up and down the country, Domino’s Pizza ($DPZ) is f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/after-30-years-dominos-pizza-nasdaqdpz-finally-opts-for-a-slice-of-stuffed-crust-action?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/after-30-years-dominos-pizza-nasdaqdpz-finally-opts-for-a-slice-of-stuffed-crust-action?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","TSYW.SI","BK4524","MNQmain","BK4209","NVIW.SI","BK4588","BK4532","NQmain","DPZ","QID","LU2210150020.SGD","NDAQ","QLD","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ","QQQ"],"gpt_icon":0},{"id":"2516634220","title":"Domino's Stock Rises. The Pizza Chain is Stuffing Its Crusts. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634220?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:34","pubTimestamp":1741012440,"startTime":"0","endTime":"0","summary":"Domino's Pizza said it was launching its own version of stuffed- crust pizza on Monday, following in the footsteps of rivals Pizza Hut and Papa John's.Shares climbed 2.2% to $500.50 in premarket trading after the chain said it would begin offering mozzarella-stuffed crust pizza in locations across the U.S.Similar menu items from Papa John's and Pizza Hut, owned by Yum!Brands, landed on the market years ago. Papa John's launched its own offering the end of 2020, while Pizza Hut introduced stuffed-crust pizza in 1995.Domino's also unveiled a promotion to commemorate the launch. The company said it would give away $250,000 worth of stuffed-crust pizza through a sweepstakes on its Cheat Receipts website. To be eligible, customers must upload their receipts to show they purchased stuffed crust from a competitor before Monday. Drawings to select the winners will take place on March 10, 17, and 24, the company said.This content was created by Barron's, which is operated by Dow Jones & Co. Bar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","YUM","BK4532","BK4209","LU1804176565.USD","BK4504","LU0353189680.USD","LU2065731478.USD","LU2087625088.SGD","LU2265009873.SGD","BK4524","LU0353189763.USD","DPZ","LU2133065610.SGD","PZZA","BK4588"],"gpt_icon":0},{"id":"2516639667","title":"Domino's Pizza Price Target Maintained With a $440.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639667?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:47","pubTimestamp":1741009620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DPZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 08:47 ET (13:47 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ"],"gpt_icon":0},{"id":"2516638595","title":"Domino's Stuffs Crusts to Pump Up Sales -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638595?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:10","pubTimestamp":1741003800,"startTime":"0","endTime":"0","summary":"After years of debate, and recent challenges in its U.S. business, Domino's Pizza will stuff its crusts.The world's largest pizza chain said Monday that it will begin selling stuffed-crust pizza in its roughly 7,000 U.S. stores this week. The pies start at $9.99, embedded with mozzarella and topped with garlic seasoning and sprinkles of Parmesan.The company reported tepid U.S. quarterly results last week. Despite a slow start to the year, Domino's said it expects U.S. same-store sales to rise 3% this year, roughly in line with 2024, through new sales initiatives and delivery-app partnerships.Pizza Hut is credited with being the first large chain to roll out stuffed-crust pizza, marketing the product after its 1995 release with splashy ads that included future president Donald Trump. Little Caesars promoted its version in 2018 by seeking to answer the question of \"just how much cheese can one pizza hold?\" Papa John's debuted its \"Epic Stuffed Crust\" in 2021.Domino's was a holdout for de","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ"],"gpt_icon":0},{"id":"2516801486","title":"Stuffed to Perfection: Domino's® Finally Launches Parmesan Stuffed Crust!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516801486","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516801486?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:07","pubTimestamp":1741003620,"startTime":"0","endTime":"0","summary":"Domino's is giving away $250,000 worth of free Parmesan Stuffed Crust Pizza to anyone who has ordered stuffed crust from competitors in the past. \"One of the most common questions we're asked is, 'When will you launch stuffed crust?'\" said Kate Trumbull, Domino's executive vice president – chief marketing officer. \"We're excited to announce that our first-ever stuffed crust is finally here and we promise, it is worth the wait. We think the best stuffed crust was saved for last.\". Domino's Parmesan Stuffed Crust is made of premium buttery-flavored dough, stuffed with melty cheese made with 100% real mozzarella, and topped with Domino's garlicseasoning and a sprinkle of Parmesan.National Stuffed Crust WeekIn honor of Parmesan Stuffed Crust's launch, Domino's is declaring March 3-9 as National Stuffed Crust Week. Why?Because Domino's believes everyone should celebrate by enjoying a Parmesan Stuffed Crust Pizza. Customers can try one-topping Parmesan Stuffed Crust Pizzas for $9.99 each thr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stuffed-perfection-dominos-finally-launches-120700935.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stuffed-perfection-dominos-finally-launches-120700935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stuffed to Perfection: Domino's® Finally Launches Parmesan Stuffed Crust!","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4588","BK4585","BK4532","DPZ","BK4524"],"gpt_icon":0},{"id":"2516707015","title":"Domino's Pizza Enterprises (ASX:DMP) Will Pay A Dividend Of A$0.555","url":"https://stock-news.laohu8.com/highlight/detail?id=2516707015","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516707015?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:56","pubTimestamp":1740959762,"startTime":"0","endTime":"0","summary":"The board of Domino's Pizza Enterprises Limited ( ASX:DMP ) has announced that it will pay a dividend of A$0.555 per...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-dmp/dominos-pizza-enterprises-shares/news/dominos-pizza-enterprises-asxdmp-will-pay-a-dividend-of-a055","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4524","BK4159","BK4588","DPZ","DMP.AU","BK4209","BK4585","BK4532","BK7137","CAGR"],"gpt_icon":0},{"id":"2516265592","title":"Domino's Pizza Enterprises First Half 2025 Earnings: AU$0.24 loss per share (vs AU$0.65 profit in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516265592","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516265592?lang=en_us&edition=fundamental","pubTime":"2025-03-02 07:47","pubTimestamp":1740872824,"startTime":"0","endTime":"0","summary":"Domino's Pizza Enterprises ( ASX:DMP ) First Half 2025 Results Key Financial Results Revenue: AU$1.17b (down 6.4% from...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-dmp/dominos-pizza-enterprises-shares/news/dominos-pizza-enterprises-first-half-2025-earnings-au024-los","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DPZ"],"gpt_icon":0},{"id":"2514265113","title":"Yum Brands stock near all-time highs as Taco Bell outpaces peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514265113","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514265113?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:38","pubTimestamp":1740746294,"startTime":"0","endTime":"0","summary":"Yum Brands  stock is hovering near all-time highs as investors salivate over Taco Bell's growth potential.Shares of the Taco Bell parent company have risen more than 17% in the past month, outpacing shares of other quick-service restaurants, such as Restaurant Brands International  and McDonald's , which are both up roughly 5%.The stock took off following a solid fourth quarter print that beat Wall Street's expectations across the board. Yum Brands reported better-than-expected international sales, while a strong Taco Bell in the US was the \"kicker,\" Citi analyst Jon Tower said.\"It's kind of a confluence of both things coming into play all at once, where global numbers [are] looking better, Taco Bell [is] looking very strong,\" Tower told Yahoo Finance over the phone. \"When you put them up against almost all the other global quick service or the other domestic quick-service players [in] the fourth quarter, they look phenomenal.\". Analysts have been looking ahead to Taco Bell's investor ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-brands-stock-near-all-time-highs-as-taco-bell-outpaces-peers-123814497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4588","IE00BJJMRX11.SGD","QSR","IE00BFSS8Q28.SGD","LU1718418525.SGD","LU0256863811.USD","BK4532","BK4581","IE00BFSS7M15.SGD","BK4566","IE00BJTD4N35.SGD","LU1430594728.SGD","LU0942090050.USD","LU0868494708.USD","MCD","IE0004445015.USD","LU1585245621.USD","LU0868494617.USD","YUM","LU2133065610.SGD","LU2265009873.SGD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","BK4585","BK4209","BK4550","BK4504","LU1244550494.USD","LU0417517546.SGD","DPZ","BK4524","LU1244550221.USD","LU1804176565.USD","IE00BJTD4V19.USD","LU1244550577.SGD","DNUT","BK4539"],"gpt_icon":0},{"id":"2514008395","title":"BUZZ-India's Jubilant Foodworks dips on margin growth concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008395?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:46","pubTimestamp":1740717970,"startTime":"0","endTime":"0","summary":"BUZZ-India's Jubilant Foodworks dips on margin growth concerns** Shares of Domino's Pizza DPZ.O franchise Jubilant Foodworks JUBI.NS fall 4.3% to 642.4 rupees** Co said on Thursday it expects 200 bps growth in PAT margin over FY25-FY28, double digit rev compound growth by adding 1000 new stores** Guidance of merely 200 bps PAT margin scale-up over next three years disappointing, said analysts at Nuvama Institutional Equities** Emkay Research said growth strategy sound but margin pickup slow** Factors including hike in delivery sales mix, high debt, interest cost, investments logistics will put pressure on margins, said Philip Capital analysts** Avg rating on JUBI \"buy\", same as rivals Devyani International DEVY.NS and Sapphire Foods SAPI.NS - data compiled by LSEG** Stock down ~7% so far this year vs a fall of 5% and 7% in DEVY and SAPI, respectively   ((AshnaTeresa.Britto@thomsonreuters.com ; ( +91 8078332441))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4588","DPZ","BK4585","BK4532","BK4524"],"gpt_icon":0},{"id":"2514717364","title":"Insiders Who Purchased AU$9.59m Of Domino's Pizza Enterprises Stock May Not Have Expected 13% Tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2514717364","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514717364?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:58","pubTimestamp":1740693523,"startTime":"0","endTime":"0","summary":"The recent price decline of 13% in Domino's Pizza Enterprises Limited's ( ASX:DMP ) stock may have disappointed...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-dmp/dominos-pizza-enterprises-shares/news/insiders-who-purchased-au959m-of-dominos-pizza-enterprises-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","BK4524","BK7137","DMP.AU","BK4588","BK4209","BK4532","DPZ"],"gpt_icon":0},{"id":"2514025508","title":"Domino's, Krispy Kreme, and Now WPP. Consumer Bellwethers Are Screaming Downturn. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025508?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:09","pubTimestamp":1740661740,"startTime":"0","endTime":"0","summary":"The big question hanging over markets this week is whether economic growth is going to keep powering ahead this year.The latest indication that a slowdown may be in the pipeline comes from WPP, the world's biggest advertising company. It said that revenue is likely to fall this year and that it already dropped in North America in the fourth quarter. The London-listed firm's American depositary receipts dropped 15% in premarket trading.Advertising is often seen as a bellwether for consumer spending. It is often the first things companies cut when bracing for tougher times and conversely the thinking is if companies start increasing spending on ads, they must be expecting sales to rise.The good news is that the signs of a consumer downturn are still only from surveys, which can sometimes be poor predictors of actual spending, or based on anecdotal evidence from companies. The Atlanta Federal Reserve's GDPNow estimate for first-quarter gross-domestic product stands at 2.3%, which is decen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","BK4504","LU0234572021.USD","IE00BWXC8680.SGD","LU1929549753.HKD","LU1674673691.USD","LU2756315318.SGD","BK4539","BK4588","IE00BKVL7J92.USD","BK4534","LU1496350502.SGD","LU0823434740.USD","LU1989772840.SGD","LU1069344957.HKD","BK4566","DPZ","BK4550","LU0823434583.USD","LU0820562030.AUD","LU1496350171.SGD","DNUT","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","LU0820561818.USD","BK4585","LU0354030438.USD","WPP","BK4532","LU0079474960.USD","BK4009","LU1093756168.USD","BK4083","LU1035775433.USD","LU1162221912.USD","SG9999001440.SGD","HD","BK4524","LU1914381329.SGD","LU1551013342.USD","LU0868494617.USD","LU0320765646.SGD","LU1093756325.SGD","LU1674673428.USD","BK4567","LU0823411888.USD","LU0942090050.USD","LU1551013425.SGD","LU1989772923.USD","LU0868494708.USD"],"gpt_icon":1},{"id":"2514865264","title":"Domino's Q4 U.S. Comps Growth Lags, Asia Drives International Comps","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865264","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865264?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:33","pubTimestamp":1740587580,"startTime":"0","endTime":"0","summary":"Domino's Pizza, Inc. DPZ recently reported fourth-quarter fiscal 2024 results, wherein both top and bottom lines increased year over year, but missed the Zacks Consensus Estimate.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Comps at international stores, excluding foreign currency translation, rose 2.7% compared with 0.1% in the prior-year quarter. The metric benefited from improvement in Asia, which was driven by robust comps in India as well as broadly across Europe.Domino's Pizza Inc Price, Consensus and EPS Surprise. Domino's Pizza Inc price-consensus-eps-surprise-chart | Domino's Pizza Inc Quote. Restaurant Brands International, Inc. QSR reported fourth-quarter 2024 results, with earnings and revenues b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dominos-q4-u-comps-growth-163300074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","BK4585","LU0417517546.SGD","IE0004445015.USD","BK4581","DPZ","LU2133065610.SGD","LU1585245621.USD","IE00BJJMRY28.SGD","LU0942090050.USD","IE00B7KXQ091.USD","BK4534","LU1718418525.SGD","BK4504","BK4566","LU0256863811.USD","IE00BFSS7M15.SGD","LU0868494617.USD","BK4588","LU1244550577.SGD","BK4550","LU1244550221.USD","IE00BJJMRX11.SGD","LU1804176565.USD","YUM","BK4532","BK4209","MCD","BK4524","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","QSR","LU2265009873.SGD","LU1430594728.SGD","LU0868494708.USD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2514512728","title":"Domino’s Pizza price target raised to $515 from $500 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514512728","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514512728?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:50","pubTimestamp":1740581452,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Andrew Strelzik raised the firm’s price target on Domino’s Pizza  to $515 from $500 and keeps an Outperform rating on the shares. The company’s Q4 EPS achieved consensus as softer U.S. comps were offset by favorable G&A and supply chain profits and the management reiterated 2025 guidance for global retail sales growth consistent with 2024, the analyst tells investors in a research note.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Block upgraded, Domino’s downgraded: Wall Street’s top analyst calls. Rackspace Technology partners with Domino’s Pizza UK & Ireland. Domino’s Pizza cut to Hold at Argus on mixed Q4 results, rising costs. Domino’s Pizza downgraded to Hold from Buy at Argus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/domino-pizza-price-target-raised-145052930.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/domino-pizza-price-target-raised-145052930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMO","DPZ"],"gpt_icon":0},{"id":"2514332478","title":"Domino's Pizza, Inc. (NASDAQ:DPZ) Full-Year Results: Here's What Analysts Are Forecasting For This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332478","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332478?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:53","pubTimestamp":1740567199,"startTime":"0","endTime":"0","summary":"Last week saw the newest yearly earnings release from Domino's Pizza, Inc. , an important milestone in the company's journey to build a stronger business. Domino's Pizza reported in line with analyst predictions, delivering revenues of US$4.7b and statutory earnings per share of US$16.69, suggesting the business is executing well and in line with its plan. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.NasdaqGS:DPZ Earnings and Revenue Growth February 26th 2025. The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dominos-pizza-inc-nasdaq-dpz-105319232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TQQQ","BK4588","QLD","NDAQ","QQQ","QID","BK4585","IE00BKPKM429.USD","SQQQ","IE00B64PRP62.GBP","DPZ","BK4532","USAW.SI","USJW.SI","LU2210150020.SGD","PSQ","BK4524","TSYW.SI","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","BK4209","LU2210149790.SGD"],"gpt_icon":0},{"id":"2514886724","title":"Domino’s Pizza (DPZ) Receives a Buy from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886724?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:45","pubTimestamp":1740559512,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Brian Bittner reiterated a Buy rating on Domino’s Pizza (DPZ – Research Report) yesterday and set a price target of $495.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dominos-pizza-dpz-receives-a-buy-from-oppenheimer-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dominos-pizza-dpz-receives-a-buy-from-oppenheimer-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4524","OPY","BK4209","BK4585","DPZ","BK4588","BK4127","BK4532"],"gpt_icon":0},{"id":"2514030072","title":"Jarden Research Adjusts Domino's Pizza Enterprises' Price Target to AU$39 from AU$41, Keeps at Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2514030072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514030072?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:06","pubTimestamp":1740546387,"startTime":"0","endTime":"0","summary":"Domino's Pizza Enterprises (ASX:DMP) has an average rating of hold and price targets ranging from AU$24 to AU$58, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DMP.AU","DPZ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DPZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"DPZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.12,"defaultRemindTime":1745827200000,"name":null,"time":"Pre-Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-14","symbol":"DPZ","amount":1.74,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-24","symbol":"DPZ","fiscalQuarterEnding":"2024/12","expectedEps":4.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":4.89},{"date":"2024-12-13","symbol":"DPZ","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-10","symbol":"DPZ","fiscalQuarterEnding":"2024/09","expectedEps":3.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"pre","actualEps":4.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DPZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.31,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.31,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.31,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.38,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DPZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.303,"buy":0.3636,"hold":0.303,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":33,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DPZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DPZ","date":"2025-04-22","current":27.495029,"percent":0.308692,"low":21.977471,"twenty":26.078742,"median":29.412405,"eighty":33.941572,"high":41.034918,"avg":30.205533,"sd":4.300849,"marketCap":16061771043},"quantilePoints":[{"date":"2020-04-24","current":33.439399,"twenty":31.39741,"median":37.545556,"eighty":43.219368,"marketCap":14367605410},{"date":"2020-05-01","current":32.529873,"twenty":31.39741,"median":37.508746,"eighty":43.219368,"marketCap":13976817809},{"date":"2020-05-08","current":33.605098,"twenty":31.39741,"median":37.4725,"eighty":43.219368,"marketCap":14438799948},{"date":"2020-05-15","current":34.23603,"twenty":31.39741,"median":37.445126,"eighty":43.219368,"marketCap":14709886843},{"date":"2020-05-22","current":33.877318,"twenty":31.39741,"median":37.408639,"eighty":43.219368,"marketCap":14555762403},{"date":"2020-05-29","current":35.128257,"twenty":31.39741,"median":37.372171,"eighty":43.219368,"marketCap":15093242047},{"date":"2020-06-05","current":34.269716,"twenty":31.39741,"median":37.333884,"eighty":43.219368,"marketCap":14724360457},{"date":"2020-06-12","current":34.428132,"twenty":31.39741,"median":37.292528,"eighty":43.219368,"marketCap":14792425565},{"date":"2020-06-19","current":34.451803,"twenty":31.39741,"median":37.138864,"eighty":43.219368,"marketCap":14802596213},{"date":"2020-06-26","current":33.304654,"twenty":31.39741,"median":37.093339,"eighty":43.219368,"marketCap":14309710951},{"date":"2020-07-02","current":34.058495,"twenty":31.39741,"median":37.042676,"eighty":43.219368,"marketCap":14633606981},{"date":"2020-07-10","current":36.263571,"twenty":31.39741,"median":36.999866,"eighty":43.219368,"marketCap":15581041986},{"date":"2020-07-17","current":33.67342,"twenty":31.39741,"median":36.975973,"eighty":43.12019,"marketCap":15354069456},{"date":"2020-07-24","current":33.387789,"twenty":31.39741,"median":36.888301,"eighty":43.12019,"marketCap":15223830181},{"date":"2020-07-31","current":33.361901,"twenty":31.39741,"median":36.830506,"eighty":43.12019,"marketCap":15212026017},{"date":"2020-08-07","current":33.578498,"twenty":31.39741,"median":36.772482,"eighty":43.12019,"marketCap":15310787522},{"date":"2020-08-14","current":34.430214,"twenty":31.39741,"median":36.725025,"eighty":43.12019,"marketCap":15699144514},{"date":"2020-08-21","current":36.21735,"twenty":31.39741,"median":36.64051,"eighty":43.12019,"marketCap":16514025296},{"date":"2020-08-28","current":35.896339,"twenty":31.39741,"median":36.603938,"eighty":43.12019,"marketCap":16367653663},{"date":"2020-09-04","current":32.947693,"twenty":31.39741,"median":36.502665,"eighty":43.12019,"marketCap":15023159395},{"date":"2020-09-11","current":34.058289,"twenty":31.39741,"median":36.464046,"eighty":43.12019,"marketCap":15529558026},{"date":"2020-09-18","current":34.309403,"twenty":31.39741,"median":36.415131,"eighty":43.12019,"marketCap":15644058416},{"date":"2020-09-25","current":36.077555,"twenty":31.39741,"median":36.316588,"eighty":43.12019,"marketCap":16450282811},{"date":"2020-10-02","current":37.432362,"twenty":31.39741,"median":36.316588,"eighty":43.12019,"marketCap":17068034055},{"date":"2020-10-09","current":32.862255,"twenty":31.39741,"median":36.298938,"eighty":43.12019,"marketCap":15403393250},{"date":"2020-10-16","current":33.576743,"twenty":31.39741,"median":36.238291,"eighty":43.12019,"marketCap":15738292451},{"date":"2020-10-23","current":33.127036,"twenty":31.39741,"median":36.205391,"eighty":43.12019,"marketCap":15527502954},{"date":"2020-10-30","current":31.800609,"twenty":31.39741,"median":36.194815,"eighty":43.12019,"marketCap":14905772437},{"date":"2020-11-06","current":33.610366,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15754052414},{"date":"2020-11-13","current":32.748777,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15350203377},{"date":"2020-11-20","current":32.745415,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15348627381},{"date":"2020-11-27","current":32.821907,"twenty":31.39741,"median":36.113915,"eighty":43.12019,"marketCap":15384481295},{"date":"2020-12-04","current":32.193158,"twenty":31.39741,"median":36.065926,"eighty":43.12019,"marketCap":15089769998},{"date":"2020-12-11","current":32.225099,"twenty":31.39741,"median":36.019019,"eighty":43.12019,"marketCap":15104741963},{"date":"2020-12-18","current":33.346426,"twenty":31.39741,"median":35.95138,"eighty":43.12019,"marketCap":15630336709},{"date":"2020-12-24","current":33.348107,"twenty":31.39741,"median":35.924206,"eighty":43.12019,"marketCap":15631124707},{"date":"2020-12-31","current":32.232665,"twenty":31.39741,"median":35.900159,"eighty":43.12019,"marketCap":15108287954},{"date":"2021-01-08","current":32.684053,"twenty":31.39741,"median":35.884811,"eighty":43.12019,"marketCap":15319865449},{"date":"2021-01-15","current":31.540872,"twenty":31.39741,"median":35.843972,"eighty":43.12019,"marketCap":14784026728},{"date":"2021-01-22","current":31.972927,"twenty":31.385237,"median":35.807325,"eighty":43.12019,"marketCap":14986542245},{"date":"2021-01-29","current":31.165135,"twenty":31.350382,"median":35.713529,"eighty":43.12019,"marketCap":14607909148},{"date":"2021-02-05","current":31.708987,"twenty":31.335942,"median":35.680948,"eighty":43.12019,"marketCap":14862826540},{"date":"2021-02-12","current":32.376403,"twenty":31.335942,"median":35.583779,"eighty":43.12019,"marketCap":15175661794},{"date":"2021-02-19","current":31.223975,"twenty":31.32891,"median":35.534802,"eighty":43.12019,"marketCap":14635489082},{"date":"2021-02-26","current":27.368027,"twenty":31.278052,"median":35.480502,"eighty":43.12019,"marketCap":13445802171},{"date":"2021-03-05","current":26.082991,"twenty":31.228644,"median":35.366272,"eighty":43.128657,"marketCap":12814469160},{"date":"2021-03-12","current":28.521163,"twenty":31.207403,"median":35.327665,"eighty":43.128657,"marketCap":14012333329},{"date":"2021-03-19","current":28.725817,"twenty":31.176366,"median":35.166297,"eighty":43.128657,"marketCap":14112878776},{"date":"2021-03-26","current":29.368731,"twenty":31.153102,"median":35.13837,"eighty":43.12019,"marketCap":14428740291},{"date":"2021-04-01","current":29.490364,"twenty":31.085004,"median":35.112776,"eighty":43.12019,"marketCap":14488497875},{"date":"2021-04-09","current":30.830691,"twenty":30.975781,"median":35.048139,"eighty":43.100213,"marketCap":15146995409},{"date":"2021-04-16","current":31.184532,"twenty":30.925127,"median":35.018094,"eighty":42.444289,"marketCap":15320835653},{"date":"2021-04-23","current":31.412,"twenty":30.925127,"median":34.973483,"eighty":42.049976,"marketCap":15432590096},{"date":"2021-04-30","current":33.641636,"twenty":30.925127,"median":34.946518,"eighty":41.872189,"marketCap":16398783499},{"date":"2021-05-07","current":34.448544,"twenty":30.925127,"median":34.850574,"eighty":41.872189,"marketCap":16792115120},{"date":"2021-05-14","current":34.03593,"twenty":30.925127,"median":34.812441,"eighty":41.872189,"marketCap":16590984044},{"date":"2021-05-21","current":34.064605,"twenty":30.925127,"median":34.758681,"eighty":41.872189,"marketCap":16604962266},{"date":"2021-05-28","current":34.002474,"twenty":30.925127,"median":34.701942,"eighty":41.872189,"marketCap":16574676119},{"date":"2021-06-04","current":34.342603,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":16740473358},{"date":"2021-06-11","current":36.080682,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17587708893},{"date":"2021-06-18","current":36.65659,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17868438174},{"date":"2021-06-25","current":36.480552,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17782627426},{"date":"2021-07-02","current":37.775748,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18413977096},{"date":"2021-07-09","current":38.040203,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18542887361},{"date":"2021-07-16","current":38.448039,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18741688733},{"date":"2021-07-23","current":39.894532,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19365045169},{"date":"2021-07-30","current":39.897569,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19366519338},{"date":"2021-08-06","current":40.501169,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19659510315},{"date":"2021-08-13","current":39.254488,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19054364171},{"date":"2021-08-20","current":38.685055,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18777957588},{"date":"2021-08-27","current":38.863477,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18864564984},{"date":"2021-09-03","current":39.063159,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18961491559},{"date":"2021-09-10","current":38.787553,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18827710773},{"date":"2021-09-17","current":38.231026,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18557569406},{"date":"2021-09-24","current":37.19086,"twenty":30.925127,"median":34.616511,"eighty":41.708022,"marketCap":18052666716},{"date":"2021-10-01","current":36.069455,"twenty":30.925127,"median":34.616511,"eighty":41.478408,"marketCap":17508330019},{"date":"2021-10-08","current":36.468059,"twenty":30.925127,"median":34.616511,"eighty":41.478408,"marketCap":17701814627},{"date":"2021-10-15","current":32.669025,"twenty":30.925127,"median":34.56962,"eighty":41.092361,"marketCap":16552708725},{"date":"2021-10-22","current":33.345515,"twenty":30.925127,"median":34.514341,"eighty":40.787556,"marketCap":16895472164},{"date":"2021-10-29","current":35.115018,"twenty":30.925127,"median":34.47961,"eighty":40.612495,"marketCap":17792042349},{"date":"2021-11-05","current":35.611255,"twenty":30.925127,"median":34.47961,"eighty":40.313128,"marketCap":18043474978},{"date":"2021-11-12","current":36.862259,"twenty":30.925127,"median":34.47961,"eighty":40.079684,"marketCap":18677332634},{"date":"2021-11-19","current":38.462999,"twenty":30.925127,"median":34.47961,"eighty":39.919141,"marketCap":19488393893},{"date":"2021-11-26","current":38.05294,"twenty":30.925127,"median":34.47961,"eighty":39.847826,"marketCap":19280625396},{"date":"2021-12-03","current":37.470526,"twenty":30.925127,"median":34.47961,"eighty":39.758673,"marketCap":18985528635},{"date":"2021-12-10","current":38.378976,"twenty":30.925127,"median":34.47961,"eighty":39.607823,"marketCap":19445821364},{"date":"2021-12-17","current":37.945218,"twenty":30.925127,"median":34.47961,"eighty":39.473009,"marketCap":19226045231},{"date":"2021-12-23","current":39.199095,"twenty":30.925127,"median":34.47961,"eighty":39.371716,"marketCap":19861358357},{"date":"2021-12-31","current":40.526941,"twenty":30.925127,"median":34.47961,"eighty":39.371716,"marketCap":20534149864},{"date":"2022-01-07","current":36.512524,"twenty":30.92688,"median":34.484922,"eighty":39.304256,"marketCap":18500129030},{"date":"2022-01-14","current":33.971017,"twenty":30.92688,"median":34.47961,"eighty":39.246592,"marketCap":17212400992},{"date":"2022-01-21","current":31.225558,"twenty":30.92688,"median":34.443496,"eighty":39.20241,"marketCap":15821334507},{"date":"2022-01-28","current":31.670806,"twenty":30.88707,"median":34.420593,"eighty":39.135225,"marketCap":16046932524},{"date":"2022-02-04","current":31.459672,"twenty":30.88707,"median":34.404733,"eighty":39.078631,"marketCap":15939955400},{"date":"2022-02-11","current":30.989289,"twenty":30.88707,"median":34.372357,"eighty":39.009802,"marketCap":15701622011},{"date":"2022-02-18","current":31.283728,"twenty":30.88707,"median":34.337691,"eighty":38.900193,"marketCap":15850807796},{"date":"2022-02-25","current":30.878695,"twenty":30.874173,"median":34.30552,"eighty":38.845831,"marketCap":15645586374},{"date":"2022-03-04","current":29.205668,"twenty":30.849898,"median":34.257807,"eighty":38.792747,"marketCap":14908529682},{"date":"2022-03-11","current":27.275613,"twenty":30.826776,"median":34.205219,"eighty":38.693018,"marketCap":13923300412},{"date":"2022-03-18","current":29.343588,"twenty":30.773967,"median":34.174784,"eighty":38.660533,"marketCap":14978933252},{"date":"2022-03-25","current":27.866737,"twenty":30.680319,"median":34.11027,"eighty":38.599848,"marketCap":14225049588},{"date":"2022-04-01","current":28.038989,"twenty":30.598673,"median":34.056027,"eighty":38.556844,"marketCap":14312978658},{"date":"2022-04-08","current":27.870267,"twenty":30.527129,"median":34.020525,"eighty":38.468537,"marketCap":14226851414},{"date":"2022-04-14","current":27.337273,"twenty":30.5055,"median":33.977548,"eighty":38.408906,"marketCap":13954775808},{"date":"2022-04-22","current":26.743568,"twenty":30.456225,"median":33.923043,"eighty":38.357411,"marketCap":13651708810},{"date":"2022-04-29","current":25.189143,"twenty":30.402081,"median":33.886703,"eighty":38.302304,"marketCap":12183232646},{"date":"2022-05-06","current":25.471589,"twenty":30.335133,"median":33.839874,"eighty":38.221844,"marketCap":12319843449},{"date":"2022-05-13","current":25.408244,"twenty":30.305778,"median":33.775583,"eighty":38.118195,"marketCap":12289205142},{"date":"2022-05-20","current":25.464137,"twenty":30.205255,"median":33.705621,"eighty":38.083398,"marketCap":12316238943},{"date":"2022-05-27","current":27.26911,"twenty":30.135163,"median":33.663386,"eighty":38.04275,"marketCap":13189250465},{"date":"2022-06-03","current":27.433808,"twenty":30.082951,"median":33.639871,"eighty":38.019447,"marketCap":13268910064},{"date":"2022-06-10","current":28.356417,"twenty":30.007405,"median":33.610463,"eighty":37.949081,"marketCap":13715147993},{"date":"2022-06-17","current":28.2573,"twenty":29.87816,"median":33.578498,"eighty":37.883191,"marketCap":13667208054},{"date":"2022-06-24","current":29.551783,"twenty":29.830469,"median":33.561775,"eighty":37.811807,"marketCap":14293310868},{"date":"2022-07-01","current":30.078668,"twenty":29.681194,"median":33.530309,"eighty":37.776906,"marketCap":14548149491},{"date":"2022-07-08","current":29.910244,"twenty":29.668749,"median":33.510204,"eighty":37.733464,"marketCap":14466687640},{"date":"2022-07-15","current":30.301495,"twenty":29.62899,"median":33.470611,"eighty":37.66361,"marketCap":14655924242},{"date":"2022-07-22","current":30.514384,"twenty":29.62899,"median":33.439399,"eighty":37.590622,"marketCap":14327845873},{"date":"2022-07-29","current":29.967178,"twenty":29.620322,"median":33.385933,"eighty":37.508073,"marketCap":14070908521},{"date":"2022-08-05","current":29.647719,"twenty":29.620322,"median":33.345515,"eighty":37.46797,"marketCap":13920908782},{"date":"2022-08-12","current":31.505622,"twenty":29.620322,"median":33.280983,"eighty":37.378991,"marketCap":14793275685},{"date":"2022-08-19","current":30.967587,"twenty":29.620322,"median":33.20234,"eighty":37.304199,"marketCap":14540644546},{"date":"2022-08-26","current":29.827319,"twenty":29.620322,"median":33.174948,"eighty":37.180319,"marketCap":14005238779},{"date":"2022-09-02","current":27.956425,"twenty":29.555235,"median":33.127036,"eighty":37.13101,"marketCap":13126771409},{"date":"2022-09-09","current":28.057306,"twenty":29.490173,"median":32.999268,"eighty":37.088551,"marketCap":13174139747},{"date":"2022-09-16","current":26.211632,"twenty":29.406948,"median":32.971922,"eighty":37.025746,"marketCap":12307514461},{"date":"2022-09-23","current":25.220394,"twenty":29.347022,"median":32.951405,"eighty":36.925186,"marketCap":11842084650},{"date":"2022-09-30","current":23.70717,"twenty":29.221962,"median":32.912475,"eighty":36.858259,"marketCap":11131559571},{"date":"2022-10-07","current":24.037328,"twenty":29.148741,"median":32.827791,"eighty":36.772443,"marketCap":11286583224},{"date":"2022-10-14","current":24.983296,"twenty":29.061507,"median":32.757686,"eighty":36.722916,"marketCap":11233638931},{"date":"2022-10-21","current":25.315524,"twenty":29.01406,"median":32.684053,"eighty":36.670332,"marketCap":11383024311},{"date":"2022-10-28","current":27.093075,"twenty":28.978194,"median":32.565765,"eighty":36.626948,"marketCap":12182292939},{"date":"2022-11-04","current":29.104016,"twenty":28.927683,"median":32.509271,"eighty":36.566444,"marketCap":13086504348},{"date":"2022-11-11","current":29.659958,"twenty":28.910171,"median":32.479435,"eighty":36.52424,"marketCap":13336481506},{"date":"2022-11-18","current":29.770823,"twenty":28.910171,"median":32.450373,"eighty":36.447559,"marketCap":13386331390},{"date":"2022-11-25","current":31.483966,"twenty":28.910171,"median":32.403596,"eighty":36.405352,"marketCap":14156639459},{"date":"2022-12-02","current":30.97415,"twenty":28.910171,"median":32.365475,"eighty":36.280042,"marketCap":13927402764},{"date":"2022-12-09","current":29.346785,"twenty":28.910171,"median":32.330171,"eighty":36.208379,"marketCap":13195664679},{"date":"2022-12-16","current":28.908182,"twenty":28.907264,"median":32.249817,"eighty":36.158179,"marketCap":12998448347},{"date":"2022-12-23","current":28.567495,"twenty":28.859617,"median":32.232665,"eighty":36.079324,"marketCap":12845260016},{"date":"2022-12-30","current":28.031784,"twenty":28.76649,"median":32.219643,"eighty":36.035563,"marketCap":12604379552},{"date":"2023-01-06","current":27.725894,"twenty":28.730091,"median":32.209969,"eighty":36.035563,"marketCap":12466837535},{"date":"2023-01-13","current":27.306712,"twenty":28.703659,"median":32.193158,"eighty":36.035563,"marketCap":12278354030},{"date":"2023-01-20","current":28.164498,"twenty":28.667112,"median":32.148607,"eighty":36.028258,"marketCap":12664053867},{"date":"2023-01-27","current":28.74148,"twenty":28.624558,"median":32.098173,"eighty":35.931967,"marketCap":12923491587},{"date":"2023-02-03","current":29.101588,"twenty":28.618247,"median":32.03597,"eighty":35.902818,"marketCap":13085412744},{"date":"2023-02-10","current":28.651655,"twenty":28.615799,"median":31.972927,"eighty":35.898565,"marketCap":12883102264},{"date":"2023-02-17","current":28.918702,"twenty":28.595171,"median":31.912711,"eighty":35.886826,"marketCap":13003178628},{"date":"2023-02-24","current":23.296808,"twenty":28.504153,"median":31.880781,"eighty":35.886826,"marketCap":10536284177},{"date":"2023-03-03","current":23.867735,"twenty":28.428419,"median":31.844319,"eighty":35.886826,"marketCap":10794493448},{"date":"2023-03-10","current":23.507479,"twenty":28.387618,"median":31.766986,"eighty":35.886826,"marketCap":10631563044},{"date":"2023-03-17","current":24.331884,"twenty":28.32942,"median":31.708987,"eighty":35.886826,"marketCap":11004411074},{"date":"2023-03-24","current":24.397674,"twenty":28.279805,"median":31.700334,"eighty":35.884655,"marketCap":11034165171},{"date":"2023-03-31","current":25.835641,"twenty":28.24284,"median":31.680986,"eighty":35.801805,"marketCap":11684504719},{"date":"2023-04-06","current":25.718944,"twenty":28.229901,"median":31.669276,"eighty":35.724939,"marketCap":11631726618},{"date":"2023-04-14","current":26.049457,"twenty":28.186951,"median":31.608192,"eighty":35.685012,"marketCap":11781205534},{"date":"2023-04-21","current":25.289746,"twenty":28.139711,"median":31.564489,"eighty":35.589155,"marketCap":11437616557},{"date":"2023-04-28","current":24.102844,"twenty":28.104424,"median":31.536276,"eighty":35.535378,"marketCap":11233588464},{"date":"2023-05-05","current":23.612228,"twenty":28.054789,"median":31.497142,"eighty":35.535378,"marketCap":11004927332},{"date":"2023-05-12","current":23.272538,"twenty":28.035668,"median":31.483966,"eighty":35.535378,"marketCap":10846608477},{"date":"2023-05-19","current":23.608436,"twenty":27.962122,"median":31.459672,"eighty":35.535378,"marketCap":11003160380},{"date":"2023-05-26","current":23.088287,"twenty":27.896086,"median":31.428994,"eighty":35.543196,"marketCap":10760734635},{"date":"2023-06-02","current":22.494588,"twenty":27.867693,"median":31.417873,"eighty":35.543196,"marketCap":10484030030},{"date":"2023-06-09","current":22.739498,"twenty":27.821305,"median":31.39985,"eighty":35.388906,"marketCap":10598175097},{"date":"2023-06-16","current":24.677549,"twenty":27.769931,"median":31.353527,"eighty":35.280021,"marketCap":11501440703},{"date":"2023-06-23","current":24.342409,"twenty":27.725063,"median":31.324004,"eighty":35.113986,"marketCap":11345242191},{"date":"2023-06-30","current":25.07714,"twenty":27.675578,"median":31.281902,"eighty":35.039034,"marketCap":11687677391},{"date":"2023-07-07","current":25.318259,"twenty":27.615449,"median":31.249052,"eighty":35.000834,"marketCap":11800055507},{"date":"2023-07-14","current":29.333877,"twenty":27.602711,"median":31.220567,"eighty":34.951105,"marketCap":13671610536},{"date":"2023-07-21","current":29.406667,"twenty":27.602711,"median":31.2002,"eighty":34.882666,"marketCap":13705536004},{"date":"2023-07-28","current":29.872261,"twenty":27.602711,"median":31.183347,"eighty":34.850574,"marketCap":14128264904},{"date":"2023-08-04","current":29.781734,"twenty":27.602711,"median":31.164879,"eighty":34.840975,"marketCap":14085449853},{"date":"2023-08-11","current":29.562096,"twenty":27.602711,"median":31.139895,"eighty":34.700352,"marketCap":13981570713},{"date":"2023-08-18","current":28.367443,"twenty":27.602711,"median":31.066575,"eighty":34.540065,"marketCap":13416552419},{"date":"2023-08-25","current":28.112188,"twenty":27.602711,"median":31.025316,"eighty":34.451803,"marketCap":13295828013},{"date":"2023-09-01","current":28.745874,"twenty":27.602711,"median":30.993858,"eighty":34.422729,"marketCap":13595533369},{"date":"2023-09-08","current":28.890568,"twenty":27.602711,"median":30.938419,"eighty":34.402344,"marketCap":13663967262},{"date":"2023-09-15","current":29.611811,"twenty":27.602711,"median":30.902693,"eighty":34.342603,"marketCap":14005083897},{"date":"2023-09-22","current":28.052084,"twenty":27.602711,"median":30.876968,"eighty":34.289872,"marketCap":13267401627},{"date":"2023-09-29","current":28.368185,"twenty":27.602711,"median":30.850993,"eighty":34.233299,"marketCap":13416903362},{"date":"2023-10-06","current":26.95241,"twenty":27.525518,"median":30.828913,"eighty":34.167361,"marketCap":12747304041},{"date":"2023-10-13","current":23.483208,"twenty":27.454802,"median":30.777338,"eighty":34.064605,"marketCap":12214273817},{"date":"2023-10-20","current":23.090223,"twenty":27.399782,"median":30.689791,"eighty":34.058495,"marketCap":12009871256},{"date":"2023-10-27","current":23.199534,"twenty":27.384814,"median":30.654838,"eighty":34.062161,"marketCap":12066727259},{"date":"2023-11-03","current":23.363166,"twenty":27.33678,"median":30.590131,"eighty":34.062161,"marketCap":12151836857},{"date":"2023-11-10","current":24.792264,"twenty":27.307076,"median":30.539943,"eighty":34.062161,"marketCap":12895150605},{"date":"2023-11-17","current":25.130928,"twenty":27.256982,"median":30.511667,"eighty":34.062161,"marketCap":13071299569},{"date":"2023-11-24","current":24.834513,"twenty":27.11324,"median":30.483348,"eighty":34.062161,"marketCap":12917125624},{"date":"2023-12-01","current":26.348109,"twenty":27.020336,"median":30.443838,"eighty":34.062161,"marketCap":13704389410},{"date":"2023-12-08","current":26.959047,"twenty":26.943717,"median":30.376255,"eighty":34.060939,"marketCap":14022155166},{"date":"2023-12-15","current":27.01605,"twenty":26.867072,"median":30.353072,"eighty":34.060939,"marketCap":14051804001},{"date":"2023-12-22","current":27.415071,"twenty":26.834597,"median":30.353072,"eighty":34.060939,"marketCap":14259345850},{"date":"2023-12-29","current":27.576691,"twenty":26.83249,"median":30.360547,"eighty":34.062161,"marketCap":14343409019},{"date":"2024-01-05","current":26.910091,"twenty":26.830382,"median":30.360772,"eighty":34.063383,"marketCap":13996692048},{"date":"2024-01-12","current":27.616258,"twenty":26.827202,"median":30.360772,"eighty":34.063383,"marketCap":14363988799},{"date":"2024-01-19","current":28.563848,"twenty":26.826934,"median":30.345598,"eighty":34.064605,"marketCap":14856857089},{"date":"2024-01-26","current":28.037409,"twenty":26.827202,"median":30.331138,"eighty":34.058454,"marketCap":14583041372},{"date":"2024-02-02","current":29.073521,"twenty":26.827202,"median":30.307506,"eighty":34.056145,"marketCap":15121952559},{"date":"2024-02-09","current":28.607438,"twenty":26.827202,"median":30.190154,"eighty":33.996183,"marketCap":14879529728},{"date":"2024-02-16","current":28.482703,"twenty":26.827202,"median":30.103997,"eighty":33.894981,"marketCap":14814651099},{"date":"2024-02-23","current":28.703338,"twenty":26.827202,"median":30.082391,"eighty":33.894981,"marketCap":14929409533},{"date":"2024-03-01","current":30.06693,"twenty":26.82747,"median":30.086115,"eighty":33.894436,"marketCap":15608284357},{"date":"2024-03-08","current":30.00121,"twenty":26.82747,"median":30.114746,"eighty":33.894436,"marketCap":15574167888},{"date":"2024-03-15","current":29.752412,"twenty":26.82747,"median":30.155524,"eighty":33.894436,"marketCap":15445012686},{"date":"2024-03-22","current":30.588167,"twenty":26.82747,"median":30.178338,"eighty":33.894436,"marketCap":15878867942},{"date":"2024-03-28","current":33.021156,"twenty":26.82747,"median":30.207847,"eighty":33.894436,"marketCap":17141876589},{"date":"2024-04-05","current":32.399154,"twenty":26.827202,"median":30.315331,"eighty":33.929657,"marketCap":16818983865},{"date":"2024-04-12","current":33.852506,"twenty":26.827202,"median":30.333852,"eighty":33.941572,"marketCap":17573445180},{"date":"2024-04-19","current":32.318636,"twenty":26.827202,"median":30.344746,"eighty":33.941572,"marketCap":16777185454},{"date":"2024-04-26","current":33.198296,"twenty":26.82747,"median":30.350599,"eighty":33.940727,"marketCap":17233833092},{"date":"2024-05-03","current":33.060527,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17858371014},{"date":"2024-05-10","current":33.35457,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":18017204975},{"date":"2024-05-17","current":33.099217,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17879270219},{"date":"2024-05-24","current":32.37894,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17490196679},{"date":"2024-05-31","current":32.828388,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17732975781},{"date":"2024-06-07","current":33.124365,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17892854703},{"date":"2024-06-14","current":34.095482,"twenty":26.827202,"median":30.355573,"eighty":33.987019,"marketCap":18417424758},{"date":"2024-06-21","current":33.85367,"twenty":26.826934,"median":30.350599,"eighty":34.007503,"marketCap":18286804725},{"date":"2024-06-28","current":33.272677,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17972968323},{"date":"2024-07-05","current":32.069421,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17323003035},{"date":"2024-07-12","current":30.506348,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":16478675137},{"date":"2024-07-15","current":31.692194,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17119235783},{"date":"2024-08-02","current":26.050512,"twenty":26.826753,"median":30.443838,"eighty":34.05833,"marketCap":14920951542},{"date":"2024-08-09","current":26.720337,"twenty":26.826753,"median":30.443838,"eighty":34.05833,"marketCap":15304607173},{"date":"2024-08-16","current":27.145923,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":15548370140},{"date":"2024-08-23","current":25.41488,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14556880884},{"date":"2024-08-30","current":25.215215,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14442518631},{"date":"2024-09-06","current":25.050354,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14348091083},{"date":"2024-09-13","current":24.78047,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14193509689},{"date":"2024-09-20","current":25.13889,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14398802173},{"date":"2024-09-27","current":26.399163,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":15120648320},{"date":"2024-10-04","current":25.699418,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14719855837},{"date":"2024-10-11","current":24.675703,"twenty":26.828007,"median":30.443838,"eighty":34.05833,"marketCap":14114946007},{"date":"2024-10-18","current":25.921109,"twenty":26.77733,"median":30.443838,"eighty":34.05833,"marketCap":14827340713},{"date":"2024-10-25","current":25.059647,"twenty":26.708417,"median":30.443838,"eighty":34.05833,"marketCap":14334569387},{"date":"2024-10-31","current":24.752371,"twenty":26.613407,"median":30.443838,"eighty":34.05833,"marketCap":14158801619},{"date":"2024-11-08","current":27.071736,"twenty":26.494069,"median":30.444372,"eighty":34.058371,"marketCap":15485520214},{"date":"2024-11-15","current":26.318938,"twenty":26.461376,"median":30.444372,"eighty":34.058371,"marketCap":15054906448},{"date":"2024-11-22","current":26.915381,"twenty":26.42781,"median":30.430238,"eighty":34.058371,"marketCap":15396082391},{"date":"2024-11-29","current":28.746967,"twenty":26.42781,"median":30.344746,"eighty":34.058371,"marketCap":16443782603},{"date":"2024-12-06","current":28.096193,"twenty":26.42781,"median":30.324607,"eighty":34.058371,"marketCap":16071527880},{"date":"2024-12-13","current":28.064801,"twenty":26.42781,"median":30.261997,"eighty":34.058371,"marketCap":16053571252},{"date":"2024-12-20","current":25.816067,"twenty":26.393997,"median":30.166217,"eighty":34.058371,"marketCap":14767255071},{"date":"2024-12-27","current":26.116703,"twenty":26.341631,"median":30.082391,"eighty":34.058371,"marketCap":14939224322},{"date":"2025-01-03","current":26.256155,"twenty":26.320721,"median":30.021831,"eighty":34.058371,"marketCap":15018993191},{"date":"2025-01-10","current":24.913555,"twenty":26.276838,"median":29.992492,"eighty":34.058413,"marketCap":14251002000},{"date":"2025-01-17","current":25.289048,"twenty":26.20948,"median":29.934148,"eighty":34.058413,"marketCap":14465790903},{"date":"2025-01-24","current":27.030685,"twenty":26.201085,"median":29.90833,"eighty":34.058413,"marketCap":15462038469},{"date":"2025-01-31","current":27.214206,"twenty":26.177496,"median":29.872261,"eighty":34.058413,"marketCap":15567015682},{"date":"2025-02-07","current":28.407091,"twenty":26.177496,"median":29.852097,"eighty":34.058413,"marketCap":16249367567},{"date":"2025-02-14","current":28.969728,"twenty":26.177496,"median":29.827319,"eighty":34.058413,"marketCap":16571205602},{"date":"2025-02-21","current":28.479534,"twenty":26.177496,"median":29.781734,"eighty":34.054001,"marketCap":16290805941},{"date":"2025-02-28","current":28.314734,"twenty":26.177496,"median":29.746291,"eighty":34.005491,"marketCap":16540618263},{"date":"2025-03-07","current":28.194965,"twenty":26.172197,"median":29.677357,"eighty":34.006497,"marketCap":16470652970},{"date":"2025-03-14","current":25.167283,"twenty":26.106176,"median":29.650012,"eighty":34.006497,"marketCap":14701971533},{"date":"2025-03-21","current":27.364679,"twenty":26.102101,"median":29.638503,"eighty":34.006497,"marketCap":15985624521},{"date":"2025-03-28","current":27.671765,"twenty":26.102101,"median":29.594155,"eighty":34.006497,"marketCap":16165014750},{"date":"2025-04-04","current":27.231393,"twenty":26.102101,"median":29.556106,"eighty":34.006497,"marketCap":15907762988},{"date":"2025-04-11","current":26.601369,"twenty":26.079636,"median":29.501992,"eighty":34.005491,"marketCap":15539721466},{"date":"2025-04-17","current":27.141557,"twenty":26.079636,"median":29.461923,"eighty":33.952685,"marketCap":15855283628},{"date":"2025-04-22","current":27.495029,"twenty":26.078742,"median":29.412405,"eighty":33.941572,"marketCap":16061771043}],"updateTime":1745427078900}}}