US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Domino's Pizza

444.21

-19.5700-4.22%

Post-market: 444.210.00000.00%19:47 EDT

Volume:1.06M

Turnover:470.27M

Market Cap:15.24B

PE:26.62

High:455.48

Open:453.66

Low:432.06

Close:463.78

Loading ...

Overview Company News Filings

Stock Track | Domino's Pizza Plummets 5% as Tariffs Threaten Restaurant Industry

Stock Track | Domino's Pizza Plummets 5% as Tariffs Threaten Restaurant Industry

Restaurants expected to suffer as tariffs bite into take-home pay and lead to job losses

Shares of U.S. Restaurant Companies Fall

THOMSON REUTERS

Here's the next line in the sand for the S&P 500, according to Morgan Stanley

US Equity Indexes Rise With Treasury Yields, Gold Scales New Record Intraday Ahead of Trump Tariffs

MT Newswires Live

Domino's Pizza and DoorDash Strike a Deal. Sales Are Why. -- Barrons.com

US Equity Indexes Rise in Midday Trading as Trump Prepares to Unveil Punitive Trade Tariffs

MT Newswires Live

Top Midday Stories: Tesla Q1 Deliveries Drop 13% Year Over Year; Chinese Companies Order $16 Billion of Nvidia Chips in First 3 Months of 2025

MT Newswires Live

Domino’s-DoorDash integration comes modestly sooner than expected, says Stephens

Domino’s (DPZ) Expands Delivery Reach with DoorDash Partnership

BRIEF-Domino's And Doordash Announce Partnership World's Largest Pizza Company To Join Largest Local Commerce Platform In North America

Domino's Pizza Forms Partnership With DoorDash

MT Newswires Live

Domino's Brings Pizzas, Other Items to DoorDash Through Partnership

Domino's Strikes Deal with DoorDash -- Market Talk

Domino’s Pizza and DoorDash announce partnership

BRIEF-Domino's & DoorDash Announce Partnership

Domino's® and DoorDash Announce Partnership: World's Largest Pizza Company to Join Largest Local Commerce Platform in North America

THOMSON REUTERS

Domino's and DoorDash Announce Partnership

THOMSON REUTERS

Domino's: Partnership's Nationwide U.S. Launch Beginning in May, Expanding to Canada Later in 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DPZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPZ\",,,,,undefined,":{"symbol":"DPZ","market":"US","secType":"STK","nameCN":"Domino's Pizza","latestPrice":444.21,"timestamp":1743796800000,"preClose":463.78,"halted":0,"volume":1057766,"hourTrading":{"tag":"盘后","latestPrice":444.21,"preClose":444.21,"latestTime":"19:47 EDT","volume":11448,"amount":5085151.6198,"timestamp":1743810465902},"delay":0,"floatShares":31593061,"shares":34300235,"eps":16.69,"marketStatus":"Market Closed","change":-19.57,"latestTime":"04-04 16:00:00 EDT","open":453.66,"high":455.48,"low":432.06,"amount":470272989.84216,"amplitude":0.050498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":463.78,"dividendRate":0.013597,"preHourTrading":{"tag":"盘前","latestPrice":450,"preClose":463.78,"latestTime":"09:05 EDT","volume":494,"amount":223908.96788,"timestamp":1743771931952},"postHourTrading":{"tag":"盘后","latestPrice":444.21,"preClose":444.21,"latestTime":"19:47 EDT","volume":11448,"amount":5085151.6198,"timestamp":1743810465902},"volumeRatio":1.562191425099788,"impliedVol":0.546,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPZ\",,,,,undefined,":{"symbol":"DPZ","floatShares":31593061,"roa":"32.21%","roe":"-13.08%","lyrEps":16.83133,"volumeRatio":1.562191425099788,"shares":34300235,"dividePrice":6.04,"high":455.48,"amplitude":0.050498,"preClose":463.78,"low":432.06,"week52Low":396.06,"pbRate":"-3.85","psRate":"3.24","week52High":542.7499,"institutionHeld":0.8812,"latestPrice":444.21,"eps":16.69,"divideRate":0.013597,"volume":1057766,"delay":0,"ttmEps":16.69,"open":453.66,"prevYearClose":419.76,"prevWeekClose":447.12,"prevMonthClose":459.45,"prevQuarterClose":459.45,"fiveDayClose":447.12,"twentyDayClose":472.05,"sixtyDayClose":410.9,"earningDate":1745769600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DPZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110273456","title":"Stock Track | Domino's Pizza Plummets 5% as Tariffs Threaten Restaurant Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=1110273456","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110273456?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:26","pubTimestamp":1743776814,"startTime":"0","endTime":"0","summary":"Domino's Pizza  stock plummeted 5.04% in intraday trading, as investors reacted to concerns about the impact of newly announced tariffs on the restaurant industry. The sharp decline reflects growing worries about consumer spending and potential negative sentiment towards U.S.-based food chains in international markets.Domino's Pizza, with its substantial international presence, is particularly vulnerable to these market forces. The company not only faces the prospect of reduced domestic consumer","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DPZ"],"gpt_icon":0},{"id":"1191143074","title":"Stock Track | Domino's Pizza Plummets 5% as Tariffs Threaten Restaurant Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=1191143074","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191143074?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:26","pubTimestamp":1743776814,"startTime":"0","endTime":"0","summary":"Domino's Pizza  stock plummeted 5.04% during intraday trading on Friday, as investors reacted to concerns about the impact of newly announced tariffs on the restaurant industry. The sharp decline comes amid a broader selloff in restaurant stocks, with several major chains experiencing significant losses.Analysts at Stifel have warned that the restaurant sector could face substantial challenges due to the tariffs. The primary concern is not direct cost increases, but rather the potential reductio","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Domino's Pizza Plummets 5% as Tariffs Threaten Restaurant Industry","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DPZ"],"gpt_icon":0},{"id":"2524053200","title":"Restaurants expected to suffer as tariffs bite into take-home pay and lead to job losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2524053200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524053200?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:04","pubTimestamp":1743775440,"startTime":"0","endTime":"0","summary":"Tariff costs are likely to 'hit wallets harder than kitchens,' one analyst says, so people won't eat out as much. Some of the largest U.S. restaurant chains face the risk of negative sentiment from overseas customers over President Donald Trump's tariffs and will also see fewer people eating out as companies lay off workers, Stifel analysts said Friday.\"The announced tariffs pose the greatest risk to the restaurant industry through potential impacts on consumer demand,\" analyst Chris O'Cull said. \"Higher costs for U.S. companies reliant on imports may lead to price increases or layoffs, affecting consumer spending - even before any direct corporate action.\". Tariffs are likely to \"hit wallets harder than kitchens, leaving restaurants hungry for customers,\" O'Cull said.McDonald's stock fell 1.7% in premarket trading on Friday, while Starbucks retreated by about 5%, Domino's Pizza dropped 3.3% and Yum Brands declined by 2.1%,This content was created by MarketWatch, which is operated by D","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952170.USD","BK4581","BK4588","BK4610","DPZ","BK4566","LU0950375773.USD","LU2133065610.SGD","QSR","LU1244550577.SGD","LU2506952097.USD","LU0823417737.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU1585245621.USD","SBUX","BK4504","BK4524","BK4535","LU1244550221.USD","LU0942090050.USD","LU0417517546.SGD","LU0256863811.USD","LU0868494708.USD","LU2506951958.HKD","BK4585","LU0823417653.USD","CFA.SI","IE00BJTD4V19.USD","LU1718418525.SGD","LU2279689827.SGD","MCD","LU0882574139.USD","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","LU1804176565.USD","IE0004445015.USD","BK4550","BK4559","LU1244550494.USD","BK4209","LU2265009873.SGD","LU0823411888.USD","BK4532","LU2506951875.HKD","LU0868494617.USD","IE00BJTD4N35.SGD","YUM","BK4534","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2524079172","title":"Shares of U.S. Restaurant Companies Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2524079172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524079172?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:48","pubTimestamp":1743774523,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI02D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","BK4534","IE00BJJMRY28.SGD","QSR","LU0942090050.USD","IE00BFSS7M15.SGD","CMG","LU1718418525.SGD","BK4532","LU0256863811.USD","BK4585","LU1244550577.SGD","LU2279689827.SGD","SGXZ99366536.SGD","LU0354030438.USD","IE00B3T34201.USD","BK4588","LU0320765059.SGD","LU0109391861.USD","LU1585245621.USD","BK4209","BK4524","BK4581","LU1720051108.HKD","LU1267930730.SGD","LU2065171402.SGD","MCD","SBUX","LU2506951958.HKD","BK4559","YUM","LU0823417737.USD","IE00BFSS8Q28.SGD","LU0868494617.USD","LU1244550221.USD","LU2265009873.SGD","BK4610","LU0672654240.SGD","LU2065171311.SGD","LU1548497426.USD","LU1720051017.SGD","WEN","IE0004445015.USD","DPZ","IE00BJTD4V19.USD","LU2506952170.USD","LU1244550494.USD","SGXZ81514606.USD","LU0417517546.SGD","BK4504"],"gpt_icon":0},{"id":"2524763202","title":"Here's the next line in the sand for the S&P 500, according to Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2524763202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524763202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:11","pubTimestamp":1743754260,"startTime":"0","endTime":"0","summary":"The index needs to stay above 5,100 at the worst, says Mike Wilson. After the worst one-day slump since 2020 for the S&P 500, Wall Street strategists are drawing new lines in the sand for the index.Morgan Stanley's chief U.S. equity strategist Mike Wilson said investors should now focus on 5,100 to 5,200 as the next levels of support for the S&P 500 SPX.  Support levels serve as a floor for an asset, seen as the point at which an asset is perceived to be undervalued and will attract buyers.Wilson had cautioned investors that if the index closed below 5,450/5500 on Thursday, that next level of support would kick in. President Donald Trump's tariff announcements sent the S&P 500 sliding 4.8% to 5,396.52, the largest percentage fall since June 11, 2020.He added that if credit and funding markets, \"remarkably stable in the face of slowing growth this year,\" were to meaningfully change, that would likely trigger a Fed response and help to put a floor under stocks and even a short-covering r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00BJJMRY28.SGD","LU2133065610.SGD","US3Y.BOND","ESmain","LU2028103732.USD","OEF","LU1162221912.USD","US30Y.BOND",".SPX","BK4588","US2Y.BOND","LU0106831901.USD","SDS","BK4534","LU2347655156.SGD","IVV","BK4504","LU1244550494.USD","LU0417517546.SGD","US5Y.BOND","LU0795875086.SGD","BK4559","LU1074936037.SGD","SSO","LU1732799900.SGD","IE00BFSS7M15.SGD","US12M.BOND","LU1363072403.SGD","LU2111349929.HKD","SPY","BK4585","UPRO","US10Y.BOND","LU0971096721.USD","LU1989772840.SGD","LU0158827781.USD","VOO","LU1720051108.HKD","MCD","BK4610","LU1720051017.SGD","SH","DPZ","US6M.BOND","SPXU","LU0225283273.USD","US7Y.BOND","LU2271345857.HKD","OEX"],"gpt_icon":1},{"id":"2524241416","title":"US Equity Indexes Rise With Treasury Yields, Gold Scales New Record Intraday Ahead of Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241416","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241416?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:31","pubTimestamp":1743615078,"startTime":"0","endTime":"0","summary":"US equity indexes rose amid a move higher in government bond yields and gold ahead of the Trump administration's tariff announcements this afternoon.The Nasdaq Composite rose 1.5% to 17,707.4, the S&P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4503",".IXIC","TQQQ","TSYW.SI","LU2065169927.USD",".DJI","EQR","BK4588","LU2065171402.SGD","US10Y.BOND","BK4585","MNQmain","DJX","LU2065170008.USD","PSQ","DASH","SDOW","NVIW.SI","BK4209","BK4536","BK4122","US7Y.BOND","UDOW","DDM","US5Y.BOND","BK4524","BK4532",".SPX","QLD","US30Y.BOND","BK4548","SQQQ","US12M.BOND","DPZ","DXD","US6M.BOND","NQmain","BK4551","DOG","BK4535","BK4215","BK4549","US2Y.BOND","BK4505","USAW.SI","USJW.SI","LU2065171311.SGD","QID","US3Y.BOND"],"gpt_icon":1},{"id":"2524414522","title":"Domino's Pizza and DoorDash Strike a Deal. Sales Are Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414522?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:25","pubTimestamp":1743614700,"startTime":"0","endTime":"0","summary":"Domino's Pizza will add the DoorDash app for delivery orders nationwide starting in May and plans to expand the service to Canada later this year, the company said on Wednesday.DoorDash orders will be delivered by Domino's drivers, the company said. A pilot program is already under way. Domino's didn't specify which cities are in the program, but has about 7,000 locations in the U.S. The company also uses the Uber Eats app.\"The ability to connect seamlessly with DoorDash customers means more sales for Domino's stores, while efficiently leveraging our brand's robust delivery network,\" said Joe Jordan, Domino's chief operating officer and U.S. market president, in a statement.In midday trading, shares of Domino's were up 0.2% and DoorDash was ahead 3.9%. Domino's is down 6.7% over the past 12 months, while the S&P 500 has gained 8.2%.The partnership could help Domino's bring in more customers. It, like other restaurant chains, has been hit by weaker consumer spending. In last year's four","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH","UBER","DPZ","PZZA"],"gpt_icon":0},{"id":"2524419333","title":"US Equity Indexes Rise in Midday Trading as Trump Prepares to Unveil Punitive Trade Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419333","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419333?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:33","pubTimestamp":1743611602,"startTime":"0","endTime":"0","summary":"US equity indexes rose amid gains in government bond yields in midday trading on Wednesday ahead of the Trump administration's tariff announcements later this afternoon.The Nasdaq Composite rose 0.8% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDOW",".SPX","USJW.SI","BK4209","DJX","MNQmain","EQR","DDM","PSQ","DOG","BK4215","BK4535","BK4585","LU2065169927.USD","BK4536","NQmain",".DJI","DXD","LU2065170008.USD","BK4524","LU2065171311.SGD","BK4548","QID","BK4559","USAW.SI","SQQQ","SDOW","BK4122","BK4503","BK4588","TQQQ","DPZ","TSYW.SI","BK4532",".IXIC","BK4549","DASH","QLD","BK4505","NVIW.SI","BK4551","LU2065171402.SGD"],"gpt_icon":1},{"id":"2524413819","title":"Top Midday Stories: Tesla Q1 Deliveries Drop 13% Year Over Year; Chinese Companies Order $16 Billion of Nvidia Chips in First 3 Months of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413819","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413819?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:29","pubTimestamp":1743607785,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were slightly higher in late-morning trading Wednesday as Wall Street braces for President Donald Trump to unveil his tariff plans at 4 p.m. ET.In company news, Tesla ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b4096ca4f1f9ec21896eb519e71deb23","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","IE00BFMHRM44.USD","LU2326559502.SGD","NVDY","UN","NVDU","BK4558","DASH","LU0061474705.USD","STLA","COP","NVDA","UL","IE00BFSS7M15.SGD","LU1551013425.SGD","NVDS","3NVD.UK","LU2433249047.HKD","BK4141","SNVD.UK","TSLA","IE00BWXC8680.SGD","LU2602419157.SGD","LU2168564222.USD","LU0943347566.SGD","LU0942090050.USD","LU1814569148.SGD","LU1515016050.SGD","LU2430703251.USD","NVD2.UK","DPZ","LU2756315664.SGD","NVDS.UK","NVDX","IE0005OL40V9.USD","LU2242649171.HKD","BK4533","LU2552382132.HKD","LU0651947912.USD","LU2360106780.USD","2NVD.UK","TSLL","NVD3.UK","LU2413666699.HKD","ULVR.UK","NVDD"],"gpt_icon":1},{"id":"2524449682","title":"Domino’s-DoorDash integration comes modestly sooner than expected, says Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449682?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:50","pubTimestamp":1743598214,"startTime":"0","endTime":"0","summary":"After Domino’s Pizza (DPZ) formally announced a partnership with DoorDash (DASH), stating that Marketplace integration begins in May in the U.S. an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dominos-doordash-integration-comes-modestly-sooner-than-expected-says-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dominos-doordash-integration-comes-modestly-sooner-than-expected-says-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171402.SGD","BK4209","BK4548","BK4524","BK4588","BK4535","BK4559","BK4549","BK4505","BK4551","LU2065171311.SGD","BK4585","DASH","LU2065170008.USD","BK4503","DPZ","BK4532","BK4122","BK4536","LU2065169927.USD"],"gpt_icon":0},{"id":"2524011495","title":"Domino’s (DPZ) Expands Delivery Reach with DoorDash Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524011495","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524011495?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:44","pubTimestamp":1743597842,"startTime":"0","endTime":"0","summary":"Domino’s Pizza ($DPZ) is expanding its delivery capabilities by partnering with DoorDash ($DASH), an American food delivery platform. This move aim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dominos-dpz-expands-delivery-reach-with-doordash-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dominos-dpz-expands-delivery-reach-with-doordash-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065169927.USD","BK4559","LU2065171311.SGD","BK4585","LU2065170008.USD","BK4524","BK4505","BK4532","BK4536","LU2065171402.SGD","BK4535","BK4209","BK4503","BK4551","BK4122","DPZ","DASH","BK4588","BK4548","BK4549"],"gpt_icon":0},{"id":"2524567460","title":"BRIEF-Domino's And Doordash Announce Partnership World's Largest Pizza Company To Join Largest Local Commerce Platform In North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2524567460","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524567460?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:17","pubTimestamp":1743596228,"startTime":"0","endTime":"0","summary":"BRIEF-Domino's And Doordash Announce Partnership World's Largest Pizza Company To Join Largest Local Commerce Platform In North AmericaApril 2 (Reuters) - DoorDash Inc DASH.O:DOMINO'S AND DOORDASH ANN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA5WTFVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","LU2065170008.USD","DPZ","BK4549","BK4588","BK4559","BK4548","BK4536","BK4209","BK4122","BK4532","BK4551","DASH","BK4505","BK4524","LU2065169927.USD","BK4585","BK4503","LU2065171402.SGD","BK4535"],"gpt_icon":0},{"id":"2524847467","title":"Domino's Pizza Forms Partnership With DoorDash","url":"https://stock-news.laohu8.com/highlight/detail?id=2524847467","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524847467?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:57","pubTimestamp":1743595077,"startTime":"0","endTime":"0","summary":"Domino's Pizza  said Wednesday it has joined DoorDash's  Marketplace platform under a new partnership with the company.Orders on the platform will be delivered by Domino's drivers, the company said. A pilot is already underway in certain locations, with a US launch planned to start in May and across Canada later this year.Domino's said its orders will be available to subscribers of its DashPass program, while its Domino's Rewards loyalty program will only be offered on its e-commerce platforms.Domino's shares were up 1% in recent premarket activity, while DoorDash fell 0.9%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4524","LU2065171402.SGD","BK4503","BK4549","BK4588","BK4209","LU2065169927.USD","BK4551","LU2065171311.SGD","BK4559","BK4548","BK4535","BK4585","BK4536","BK4122","DASH","LU2065170008.USD","DPZ","BK4505","BK4532"],"gpt_icon":0},{"id":"2524846179","title":"Domino's Brings Pizzas, Other Items to DoorDash Through Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524846179","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524846179?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:34","pubTimestamp":1743593640,"startTime":"0","endTime":"0","summary":"Domino's Pizza and DoorDash entered into a partnership that will soon bring the company's pizzas and other items to the delivery app.The companies said a pilot is currently underway in select locations, with a planned nationwide launch in the U.S. beginning in May and across Canada later in the year.Domino's Chief Operating Officer Joe Jordan said it continues to build towards the $1 billion opportunity it believes the aggregator marketplace represents. \"Tapping into incremental customers, particularly in suburban and rural markets, is a meaningful opportunity for Domino's, as our brand continues to open stores nationwide,\" he added.Domino's in recent years has reversed its long-held stance against food delivery companies in a bid to claw back pizza sales made on mobile apps. The company in 2023 signed a deal with Uber Technologies to list its menus on the ride-share company's food-delivery apps.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","IE00BFMHRM44.USD","LU0353189680.USD","DASH","IE0002270589.USD","SG9999018865.SGD","BK4503","BK4548","GB00BDT5M118.USD","SG9999015986.USD","SG9999014906.USD","BK4550","LU1064131342.USD","LU2360107325.USD","SG9999014898.SGD","SG9999014914.USD","BK4535","IE00B19Z3581.USD","BK4532","SG9999015978.USD","IE00B7SZLL34.SGD","BK4524","LU0642271901.SGD","LU1861219969.SGD","LU1814569148.SGD","BK4551","LU0106261372.USD","LU2087625088.SGD","LU1861214812.USD","DPZ","BK4022","BK4588","BK4209","IE00B19Z3B42.SGD","SG9999015945.SGD","LU0006306889.USD","SG9999018857.SGD","UBER","BK4122","LU2065171311.SGD","LU2264538146.SGD","BK4536","LU0127658192.USD","SGXZ31699556.SGD","BK4230","SG9999015952.SGD","LU0353189763.USD","LU1983260115.SGD","LU2065171402.SGD","BK4549"],"gpt_icon":0},{"id":"2524764461","title":"Domino's Strikes Deal with DoorDash -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524764461","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524764461?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:34","pubTimestamp":1743593640,"startTime":"0","endTime":"0","summary":"0734 ET - Domino's Pizza will start marketing its pies on DoorDash as it seeks to reach new customers, particularly suburban and rural ones who have access to the app. U.S. customers will be able to order Domino's across DoorDash markets starting next month, with Domino's delivering the pies. Domino's first started marketing its pizza on Uber Eats in 2023. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014914.USD","GB00BDT5M118.USD","LU0127658192.USD","BK4209","LU1861214812.USD","SG9999015978.USD","LU0006306889.USD","SG9999018865.SGD","BK4230","SG9999014906.USD","LU1983260115.SGD","BK4535","LU1064131342.USD","BK4585","LU0353189680.USD","BK4536","SG9999014898.SGD","LU2264538146.SGD","BK4550","BK4524","LU0082616367.USD","IE00BFMHRM44.USD","BK4559","IE00B7SZLL34.SGD","LU2087625088.SGD","BK4503","BK4588","SGXZ31699556.SGD","LU2360107325.USD","IE00BZ199S13.USD","DPZ","SG9999015952.SGD","IE00B19Z3581.USD","LU1861219969.SGD","SG9999015986.USD","SG9999017495.SGD","LU0353189763.USD","SG9999015945.SGD","BK4022","BK4532","IE00B19Z3B42.SGD","DASH","IE0002270589.USD","SG9999014880.SGD","LU0642271901.SGD","BK4505","UBER","SG9999018857.SGD","BK4551","LU1814569148.SGD"],"gpt_icon":0},{"id":"2524461344","title":"Domino’s Pizza and DoorDash announce partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461344","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461344?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:10","pubTimestamp":1743592231,"startTime":"0","endTime":"0","summary":"Domino’s Pizza (DPZ) has entered into a partnership with DoorDash (DASH). The partnership will allow Domino’s to reach new customers through DoorDa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dominos-pizza-and-doordash-announce-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dominos-pizza-and-doordash-announce-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BK4535","BK4588","BK4548","DPZ","BK4505","BK4524","BK4551","DASH","BK4549","LU2065171311.SGD","BK4503","LU2065169927.USD","BK4122","LU2065171402.SGD","BK4536","BK4585","BK4559","LU2065170008.USD","BK4532"],"gpt_icon":0},{"id":"2524469203","title":"BRIEF-Domino's & DoorDash Announce Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469203","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469203?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:07","pubTimestamp":1743592024,"startTime":"0","endTime":"0","summary":"BRIEF-Domino's & DoorDash Announce Partnership April 2  - DOMINO'S PIZZA INC DPZ.O :  DOMINO'S AND DOORDASH ANNOUNCE PARTNERSHIPDOMINO'S: PARTNERSHIP TO ALLOW DOMINO’S TO REACH NEW CUSTOMERS THROUGH DOORDASH MARKETPLACEDOMINO'S: PARTNERSHIP'S NATIONWIDE U.S. LAUNCH BEGINNING IN MAY, EXPANDING TO CANADA LATER IN 2025DOMINO'S: ORDERS ON DOORDASH’S MARKETPLACE WILL BE DELIVERED BY DOMINO’S DRIVERS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nP8N3M007T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4536","BK4549","BK4535","BK4532","BK4548","DPZ","BK4209","DASH","BK4503","LU2065169927.USD","BK4585","BK4524","BK4588","BK4122","LU2065171402.SGD","BK4559","LU2065170008.USD","BK4505","BK4551","LU2065171311.SGD"],"gpt_icon":0},{"id":"2524020466","title":"Domino's® and DoorDash Announce Partnership: World's Largest Pizza Company to Join Largest Local Commerce Platform in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020466?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:07","pubTimestamp":1743592022,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA5WTFVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065169927.USD","BK4549","DASH","BK4503","BK4551","BK4122","LU2065171311.SGD","BK4505","DPZ","LU2065170008.USD","BK4535","BK4524","BK4536","BK4559","BK4209","LU2065171402.SGD","BK4588","BK4585","BK4532","BK4548"],"gpt_icon":0},{"id":"2524660784","title":"Domino's and DoorDash Announce Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524660784","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524660784?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:07","pubTimestamp":1743592020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nP8N3M007T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","LU2065169927.USD","BK4535","LU2065171311.SGD","BK4588","BK4505","BK4524","BK4549","DPZ","BK4209","LU2065171402.SGD","BK4532","BK4548","BK4551","BK4536","BK4559","BK4585","BK4503","DASH","LU2065170008.USD"],"gpt_icon":0},{"id":"2524660544","title":"Domino's: Partnership's Nationwide U.S. Launch Beginning in May, Expanding to Canada Later in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524660544","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524660544?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:07","pubTimestamp":1743592020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nP8N3M007T:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","LU2065169927.USD","BK4535","LU2065171311.SGD","BK4588","BK4505","BK4524","BK4549","DPZ","BK4209","LU2065171402.SGD","BK4532","BK4548","BK4551","BK4536","BK4559","BK4585","BK4503","DASH","LU2065170008.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DPZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"DPZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.05,"defaultRemindTime":1745827200000,"name":null,"time":"Pre-Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-14","symbol":"DPZ","amount":1.74,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-24","symbol":"DPZ","fiscalQuarterEnding":"2024/12","expectedEps":4.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":4.89},{"date":"2024-12-13","symbol":"DPZ","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-10","symbol":"DPZ","fiscalQuarterEnding":"2024/09","expectedEps":3.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"pre","actualEps":4.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DPZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.31,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.31,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.31,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.38,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DPZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.3529,"hold":0.3235,"sell":0.0294,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":34,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DPZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DPZ","date":"2025-04-04","current":27.231393,"percent":0.277823,"low":21.977471,"twenty":26.102101,"median":29.556106,"eighty":34.006497,"high":41.034918,"avg":30.273366,"sd":4.30742,"marketCap":15907762988},"quantilePoints":[{"date":"2020-04-09","current":33.470611,"twenty":31.399546,"median":37.609073,"eighty":43.215576,"marketCap":13411975044},{"date":"2020-04-17","current":35.353357,"twenty":31.39741,"median":37.569919,"eighty":43.219368,"marketCap":14166408397},{"date":"2020-04-24","current":33.439399,"twenty":31.39741,"median":37.545556,"eighty":43.219368,"marketCap":14367605410},{"date":"2020-05-01","current":32.529873,"twenty":31.39741,"median":37.508746,"eighty":43.219368,"marketCap":13976817809},{"date":"2020-05-08","current":33.605098,"twenty":31.39741,"median":37.4725,"eighty":43.219368,"marketCap":14438799948},{"date":"2020-05-15","current":34.23603,"twenty":31.39741,"median":37.445126,"eighty":43.219368,"marketCap":14709886843},{"date":"2020-05-22","current":33.877318,"twenty":31.39741,"median":37.408639,"eighty":43.219368,"marketCap":14555762403},{"date":"2020-05-29","current":35.128257,"twenty":31.39741,"median":37.372171,"eighty":43.219368,"marketCap":15093242047},{"date":"2020-06-05","current":34.269716,"twenty":31.39741,"median":37.333884,"eighty":43.219368,"marketCap":14724360457},{"date":"2020-06-12","current":34.428132,"twenty":31.39741,"median":37.292528,"eighty":43.219368,"marketCap":14792425565},{"date":"2020-06-19","current":34.451803,"twenty":31.39741,"median":37.138864,"eighty":43.219368,"marketCap":14802596213},{"date":"2020-06-26","current":33.304654,"twenty":31.39741,"median":37.093339,"eighty":43.219368,"marketCap":14309710951},{"date":"2020-07-02","current":34.058495,"twenty":31.39741,"median":37.042676,"eighty":43.219368,"marketCap":14633606981},{"date":"2020-07-10","current":36.263571,"twenty":31.39741,"median":36.999866,"eighty":43.219368,"marketCap":15581041986},{"date":"2020-07-17","current":33.67342,"twenty":31.39741,"median":36.975973,"eighty":43.12019,"marketCap":15354069456},{"date":"2020-07-24","current":33.387789,"twenty":31.39741,"median":36.888301,"eighty":43.12019,"marketCap":15223830181},{"date":"2020-07-31","current":33.361901,"twenty":31.39741,"median":36.830506,"eighty":43.12019,"marketCap":15212026017},{"date":"2020-08-07","current":33.578498,"twenty":31.39741,"median":36.772482,"eighty":43.12019,"marketCap":15310787522},{"date":"2020-08-14","current":34.430214,"twenty":31.39741,"median":36.725025,"eighty":43.12019,"marketCap":15699144514},{"date":"2020-08-21","current":36.21735,"twenty":31.39741,"median":36.64051,"eighty":43.12019,"marketCap":16514025296},{"date":"2020-08-28","current":35.896339,"twenty":31.39741,"median":36.603938,"eighty":43.12019,"marketCap":16367653663},{"date":"2020-09-04","current":32.947693,"twenty":31.39741,"median":36.502665,"eighty":43.12019,"marketCap":15023159395},{"date":"2020-09-11","current":34.058289,"twenty":31.39741,"median":36.464046,"eighty":43.12019,"marketCap":15529558026},{"date":"2020-09-18","current":34.309403,"twenty":31.39741,"median":36.415131,"eighty":43.12019,"marketCap":15644058416},{"date":"2020-09-25","current":36.077555,"twenty":31.39741,"median":36.316588,"eighty":43.12019,"marketCap":16450282811},{"date":"2020-10-02","current":37.432362,"twenty":31.39741,"median":36.316588,"eighty":43.12019,"marketCap":17068034055},{"date":"2020-10-09","current":32.862255,"twenty":31.39741,"median":36.298938,"eighty":43.12019,"marketCap":15403393250},{"date":"2020-10-16","current":33.576743,"twenty":31.39741,"median":36.238291,"eighty":43.12019,"marketCap":15738292451},{"date":"2020-10-23","current":33.127036,"twenty":31.39741,"median":36.205391,"eighty":43.12019,"marketCap":15527502954},{"date":"2020-10-30","current":31.800609,"twenty":31.39741,"median":36.194815,"eighty":43.12019,"marketCap":14905772437},{"date":"2020-11-06","current":33.610366,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15754052414},{"date":"2020-11-13","current":32.748777,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15350203377},{"date":"2020-11-20","current":32.745415,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15348627381},{"date":"2020-11-27","current":32.821907,"twenty":31.39741,"median":36.113915,"eighty":43.12019,"marketCap":15384481295},{"date":"2020-12-04","current":32.193158,"twenty":31.39741,"median":36.065926,"eighty":43.12019,"marketCap":15089769998},{"date":"2020-12-11","current":32.225099,"twenty":31.39741,"median":36.019019,"eighty":43.12019,"marketCap":15104741963},{"date":"2020-12-18","current":33.346426,"twenty":31.39741,"median":35.95138,"eighty":43.12019,"marketCap":15630336709},{"date":"2020-12-24","current":33.348107,"twenty":31.39741,"median":35.924206,"eighty":43.12019,"marketCap":15631124707},{"date":"2020-12-31","current":32.232665,"twenty":31.39741,"median":35.900159,"eighty":43.12019,"marketCap":15108287954},{"date":"2021-01-08","current":32.684053,"twenty":31.39741,"median":35.884811,"eighty":43.12019,"marketCap":15319865449},{"date":"2021-01-15","current":31.540872,"twenty":31.39741,"median":35.843972,"eighty":43.12019,"marketCap":14784026728},{"date":"2021-01-22","current":31.972927,"twenty":31.385237,"median":35.807325,"eighty":43.12019,"marketCap":14986542245},{"date":"2021-01-29","current":31.165135,"twenty":31.350382,"median":35.713529,"eighty":43.12019,"marketCap":14607909148},{"date":"2021-02-05","current":31.708987,"twenty":31.335942,"median":35.680948,"eighty":43.12019,"marketCap":14862826540},{"date":"2021-02-12","current":32.376403,"twenty":31.335942,"median":35.583779,"eighty":43.12019,"marketCap":15175661794},{"date":"2021-02-19","current":31.223975,"twenty":31.32891,"median":35.534802,"eighty":43.12019,"marketCap":14635489082},{"date":"2021-02-26","current":27.368027,"twenty":31.278052,"median":35.480502,"eighty":43.12019,"marketCap":13445802171},{"date":"2021-03-05","current":26.082991,"twenty":31.228644,"median":35.366272,"eighty":43.128657,"marketCap":12814469160},{"date":"2021-03-12","current":28.521163,"twenty":31.207403,"median":35.327665,"eighty":43.128657,"marketCap":14012333329},{"date":"2021-03-19","current":28.725817,"twenty":31.176366,"median":35.166297,"eighty":43.128657,"marketCap":14112878776},{"date":"2021-03-26","current":29.368731,"twenty":31.153102,"median":35.13837,"eighty":43.12019,"marketCap":14428740291},{"date":"2021-04-01","current":29.490364,"twenty":31.085004,"median":35.112776,"eighty":43.12019,"marketCap":14488497875},{"date":"2021-04-09","current":30.830691,"twenty":30.975781,"median":35.048139,"eighty":43.100213,"marketCap":15146995409},{"date":"2021-04-16","current":31.184532,"twenty":30.925127,"median":35.018094,"eighty":42.444289,"marketCap":15320835653},{"date":"2021-04-23","current":31.412,"twenty":30.925127,"median":34.973483,"eighty":42.049976,"marketCap":15432590096},{"date":"2021-04-30","current":33.641636,"twenty":30.925127,"median":34.946518,"eighty":41.872189,"marketCap":16398783499},{"date":"2021-05-07","current":34.448544,"twenty":30.925127,"median":34.850574,"eighty":41.872189,"marketCap":16792115120},{"date":"2021-05-14","current":34.03593,"twenty":30.925127,"median":34.812441,"eighty":41.872189,"marketCap":16590984044},{"date":"2021-05-21","current":34.064605,"twenty":30.925127,"median":34.758681,"eighty":41.872189,"marketCap":16604962266},{"date":"2021-05-28","current":34.002474,"twenty":30.925127,"median":34.701942,"eighty":41.872189,"marketCap":16574676119},{"date":"2021-06-04","current":34.342603,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":16740473358},{"date":"2021-06-11","current":36.080682,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17587708893},{"date":"2021-06-18","current":36.65659,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17868438174},{"date":"2021-06-25","current":36.480552,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17782627426},{"date":"2021-07-02","current":37.775748,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18413977096},{"date":"2021-07-09","current":38.040203,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18542887361},{"date":"2021-07-16","current":38.448039,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18741688733},{"date":"2021-07-23","current":39.894532,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19365045169},{"date":"2021-07-30","current":39.897569,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19366519338},{"date":"2021-08-06","current":40.501169,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19659510315},{"date":"2021-08-13","current":39.254488,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19054364171},{"date":"2021-08-20","current":38.685055,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18777957588},{"date":"2021-08-27","current":38.863477,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18864564984},{"date":"2021-09-03","current":39.063159,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18961491559},{"date":"2021-09-10","current":38.787553,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18827710773},{"date":"2021-09-17","current":38.231026,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18557569406},{"date":"2021-09-24","current":37.19086,"twenty":30.925127,"median":34.616511,"eighty":41.708022,"marketCap":18052666716},{"date":"2021-10-01","current":36.069455,"twenty":30.925127,"median":34.616511,"eighty":41.478408,"marketCap":17508330019},{"date":"2021-10-08","current":36.468059,"twenty":30.925127,"median":34.616511,"eighty":41.478408,"marketCap":17701814627},{"date":"2021-10-15","current":32.669025,"twenty":30.925127,"median":34.56962,"eighty":41.092361,"marketCap":16552708725},{"date":"2021-10-22","current":33.345515,"twenty":30.925127,"median":34.514341,"eighty":40.787556,"marketCap":16895472164},{"date":"2021-10-29","current":35.115018,"twenty":30.925127,"median":34.47961,"eighty":40.612495,"marketCap":17792042349},{"date":"2021-11-05","current":35.611255,"twenty":30.925127,"median":34.47961,"eighty":40.313128,"marketCap":18043474978},{"date":"2021-11-12","current":36.862259,"twenty":30.925127,"median":34.47961,"eighty":40.079684,"marketCap":18677332634},{"date":"2021-11-19","current":38.462999,"twenty":30.925127,"median":34.47961,"eighty":39.919141,"marketCap":19488393893},{"date":"2021-11-26","current":38.05294,"twenty":30.925127,"median":34.47961,"eighty":39.847826,"marketCap":19280625396},{"date":"2021-12-03","current":37.470526,"twenty":30.925127,"median":34.47961,"eighty":39.758673,"marketCap":18985528635},{"date":"2021-12-10","current":38.378976,"twenty":30.925127,"median":34.47961,"eighty":39.607823,"marketCap":19445821364},{"date":"2021-12-17","current":37.945218,"twenty":30.925127,"median":34.47961,"eighty":39.473009,"marketCap":19226045231},{"date":"2021-12-23","current":39.199095,"twenty":30.925127,"median":34.47961,"eighty":39.371716,"marketCap":19861358357},{"date":"2021-12-31","current":40.526941,"twenty":30.925127,"median":34.47961,"eighty":39.371716,"marketCap":20534149864},{"date":"2022-01-07","current":36.512524,"twenty":30.92688,"median":34.484922,"eighty":39.304256,"marketCap":18500129030},{"date":"2022-01-14","current":33.971017,"twenty":30.92688,"median":34.47961,"eighty":39.246592,"marketCap":17212400992},{"date":"2022-01-21","current":31.225558,"twenty":30.92688,"median":34.443496,"eighty":39.20241,"marketCap":15821334507},{"date":"2022-01-28","current":31.670806,"twenty":30.88707,"median":34.420593,"eighty":39.135225,"marketCap":16046932524},{"date":"2022-02-04","current":31.459672,"twenty":30.88707,"median":34.404733,"eighty":39.078631,"marketCap":15939955400},{"date":"2022-02-11","current":30.989289,"twenty":30.88707,"median":34.372357,"eighty":39.009802,"marketCap":15701622011},{"date":"2022-02-18","current":31.283728,"twenty":30.88707,"median":34.337691,"eighty":38.900193,"marketCap":15850807796},{"date":"2022-02-25","current":30.878695,"twenty":30.874173,"median":34.30552,"eighty":38.845831,"marketCap":15645586374},{"date":"2022-03-04","current":29.205668,"twenty":30.849898,"median":34.257807,"eighty":38.792747,"marketCap":14908529682},{"date":"2022-03-11","current":27.275613,"twenty":30.826776,"median":34.205219,"eighty":38.693018,"marketCap":13923300412},{"date":"2022-03-18","current":29.343588,"twenty":30.773967,"median":34.174784,"eighty":38.660533,"marketCap":14978933252},{"date":"2022-03-25","current":27.866737,"twenty":30.680319,"median":34.11027,"eighty":38.599848,"marketCap":14225049588},{"date":"2022-04-01","current":28.038989,"twenty":30.598673,"median":34.056027,"eighty":38.556844,"marketCap":14312978658},{"date":"2022-04-08","current":27.870267,"twenty":30.527129,"median":34.020525,"eighty":38.468537,"marketCap":14226851414},{"date":"2022-04-14","current":27.337273,"twenty":30.5055,"median":33.977548,"eighty":38.408906,"marketCap":13954775808},{"date":"2022-04-22","current":26.743568,"twenty":30.456225,"median":33.923043,"eighty":38.357411,"marketCap":13651708810},{"date":"2022-04-29","current":25.189143,"twenty":30.402081,"median":33.886703,"eighty":38.302304,"marketCap":12183232646},{"date":"2022-05-06","current":25.471589,"twenty":30.335133,"median":33.839874,"eighty":38.221844,"marketCap":12319843449},{"date":"2022-05-13","current":25.408244,"twenty":30.305778,"median":33.775583,"eighty":38.118195,"marketCap":12289205142},{"date":"2022-05-20","current":25.464137,"twenty":30.205255,"median":33.705621,"eighty":38.083398,"marketCap":12316238943},{"date":"2022-05-27","current":27.26911,"twenty":30.135163,"median":33.663386,"eighty":38.04275,"marketCap":13189250465},{"date":"2022-06-03","current":27.433808,"twenty":30.082951,"median":33.639871,"eighty":38.019447,"marketCap":13268910064},{"date":"2022-06-10","current":28.356417,"twenty":30.007405,"median":33.610463,"eighty":37.949081,"marketCap":13715147993},{"date":"2022-06-17","current":28.2573,"twenty":29.87816,"median":33.578498,"eighty":37.883191,"marketCap":13667208054},{"date":"2022-06-24","current":29.551783,"twenty":29.830469,"median":33.561775,"eighty":37.811807,"marketCap":14293310868},{"date":"2022-07-01","current":30.078668,"twenty":29.681194,"median":33.530309,"eighty":37.776906,"marketCap":14548149491},{"date":"2022-07-08","current":29.910244,"twenty":29.668749,"median":33.510204,"eighty":37.733464,"marketCap":14466687640},{"date":"2022-07-15","current":30.301495,"twenty":29.62899,"median":33.470611,"eighty":37.66361,"marketCap":14655924242},{"date":"2022-07-22","current":30.514384,"twenty":29.62899,"median":33.439399,"eighty":37.590622,"marketCap":14327845873},{"date":"2022-07-29","current":29.967178,"twenty":29.620322,"median":33.385933,"eighty":37.508073,"marketCap":14070908521},{"date":"2022-08-05","current":29.647719,"twenty":29.620322,"median":33.345515,"eighty":37.46797,"marketCap":13920908782},{"date":"2022-08-12","current":31.505622,"twenty":29.620322,"median":33.280983,"eighty":37.378991,"marketCap":14793275685},{"date":"2022-08-19","current":30.967587,"twenty":29.620322,"median":33.20234,"eighty":37.304199,"marketCap":14540644546},{"date":"2022-08-26","current":29.827319,"twenty":29.620322,"median":33.174948,"eighty":37.180319,"marketCap":14005238779},{"date":"2022-09-02","current":27.956425,"twenty":29.555235,"median":33.127036,"eighty":37.13101,"marketCap":13126771409},{"date":"2022-09-09","current":28.057306,"twenty":29.490173,"median":32.999268,"eighty":37.088551,"marketCap":13174139747},{"date":"2022-09-16","current":26.211632,"twenty":29.406948,"median":32.971922,"eighty":37.025746,"marketCap":12307514461},{"date":"2022-09-23","current":25.220394,"twenty":29.347022,"median":32.951405,"eighty":36.925186,"marketCap":11842084650},{"date":"2022-09-30","current":23.70717,"twenty":29.221962,"median":32.912475,"eighty":36.858259,"marketCap":11131559571},{"date":"2022-10-07","current":24.037328,"twenty":29.148741,"median":32.827791,"eighty":36.772443,"marketCap":11286583224},{"date":"2022-10-14","current":24.983296,"twenty":29.061507,"median":32.757686,"eighty":36.722916,"marketCap":11233638931},{"date":"2022-10-21","current":25.315524,"twenty":29.01406,"median":32.684053,"eighty":36.670332,"marketCap":11383024311},{"date":"2022-10-28","current":27.093075,"twenty":28.978194,"median":32.565765,"eighty":36.626948,"marketCap":12182292939},{"date":"2022-11-04","current":29.104016,"twenty":28.927683,"median":32.509271,"eighty":36.566444,"marketCap":13086504348},{"date":"2022-11-11","current":29.659958,"twenty":28.910171,"median":32.479435,"eighty":36.52424,"marketCap":13336481506},{"date":"2022-11-18","current":29.770823,"twenty":28.910171,"median":32.450373,"eighty":36.447559,"marketCap":13386331390},{"date":"2022-11-25","current":31.483966,"twenty":28.910171,"median":32.403596,"eighty":36.405352,"marketCap":14156639459},{"date":"2022-12-02","current":30.97415,"twenty":28.910171,"median":32.365475,"eighty":36.280042,"marketCap":13927402764},{"date":"2022-12-09","current":29.346785,"twenty":28.910171,"median":32.330171,"eighty":36.208379,"marketCap":13195664679},{"date":"2022-12-16","current":28.908182,"twenty":28.907264,"median":32.249817,"eighty":36.158179,"marketCap":12998448347},{"date":"2022-12-23","current":28.567495,"twenty":28.859617,"median":32.232665,"eighty":36.079324,"marketCap":12845260016},{"date":"2022-12-30","current":28.031784,"twenty":28.76649,"median":32.219643,"eighty":36.035563,"marketCap":12604379552},{"date":"2023-01-06","current":27.725894,"twenty":28.730091,"median":32.209969,"eighty":36.035563,"marketCap":12466837535},{"date":"2023-01-13","current":27.306712,"twenty":28.703659,"median":32.193158,"eighty":36.035563,"marketCap":12278354030},{"date":"2023-01-20","current":28.164498,"twenty":28.667112,"median":32.148607,"eighty":36.028258,"marketCap":12664053867},{"date":"2023-01-27","current":28.74148,"twenty":28.624558,"median":32.098173,"eighty":35.931967,"marketCap":12923491587},{"date":"2023-02-03","current":29.101588,"twenty":28.618247,"median":32.03597,"eighty":35.902818,"marketCap":13085412744},{"date":"2023-02-10","current":28.651655,"twenty":28.615799,"median":31.972927,"eighty":35.898565,"marketCap":12883102264},{"date":"2023-02-17","current":28.918702,"twenty":28.595171,"median":31.912711,"eighty":35.886826,"marketCap":13003178628},{"date":"2023-02-24","current":23.296808,"twenty":28.504153,"median":31.880781,"eighty":35.886826,"marketCap":10536284177},{"date":"2023-03-03","current":23.867735,"twenty":28.428419,"median":31.844319,"eighty":35.886826,"marketCap":10794493448},{"date":"2023-03-10","current":23.507479,"twenty":28.387618,"median":31.766986,"eighty":35.886826,"marketCap":10631563044},{"date":"2023-03-17","current":24.331884,"twenty":28.32942,"median":31.708987,"eighty":35.886826,"marketCap":11004411074},{"date":"2023-03-24","current":24.397674,"twenty":28.279805,"median":31.700334,"eighty":35.884655,"marketCap":11034165171},{"date":"2023-03-31","current":25.835641,"twenty":28.24284,"median":31.680986,"eighty":35.801805,"marketCap":11684504719},{"date":"2023-04-06","current":25.718944,"twenty":28.229901,"median":31.669276,"eighty":35.724939,"marketCap":11631726618},{"date":"2023-04-14","current":26.049457,"twenty":28.186951,"median":31.608192,"eighty":35.685012,"marketCap":11781205534},{"date":"2023-04-21","current":25.289746,"twenty":28.139711,"median":31.564489,"eighty":35.589155,"marketCap":11437616557},{"date":"2023-04-28","current":24.102844,"twenty":28.104424,"median":31.536276,"eighty":35.535378,"marketCap":11233588464},{"date":"2023-05-05","current":23.612228,"twenty":28.054789,"median":31.497142,"eighty":35.535378,"marketCap":11004927332},{"date":"2023-05-12","current":23.272538,"twenty":28.035668,"median":31.483966,"eighty":35.535378,"marketCap":10846608477},{"date":"2023-05-19","current":23.608436,"twenty":27.962122,"median":31.459672,"eighty":35.535378,"marketCap":11003160380},{"date":"2023-05-26","current":23.088287,"twenty":27.896086,"median":31.428994,"eighty":35.543196,"marketCap":10760734635},{"date":"2023-06-02","current":22.494588,"twenty":27.867693,"median":31.417873,"eighty":35.543196,"marketCap":10484030030},{"date":"2023-06-09","current":22.739498,"twenty":27.821305,"median":31.39985,"eighty":35.388906,"marketCap":10598175097},{"date":"2023-06-16","current":24.677549,"twenty":27.769931,"median":31.353527,"eighty":35.280021,"marketCap":11501440703},{"date":"2023-06-23","current":24.342409,"twenty":27.725063,"median":31.324004,"eighty":35.113986,"marketCap":11345242191},{"date":"2023-06-30","current":25.07714,"twenty":27.675578,"median":31.281902,"eighty":35.039034,"marketCap":11687677391},{"date":"2023-07-07","current":25.318259,"twenty":27.615449,"median":31.249052,"eighty":35.000834,"marketCap":11800055507},{"date":"2023-07-14","current":29.333877,"twenty":27.602711,"median":31.220567,"eighty":34.951105,"marketCap":13671610536},{"date":"2023-07-21","current":29.406667,"twenty":27.602711,"median":31.2002,"eighty":34.882666,"marketCap":13705536004},{"date":"2023-07-28","current":29.872261,"twenty":27.602711,"median":31.183347,"eighty":34.850574,"marketCap":14128264904},{"date":"2023-08-04","current":29.781734,"twenty":27.602711,"median":31.164879,"eighty":34.840975,"marketCap":14085449853},{"date":"2023-08-11","current":29.562096,"twenty":27.602711,"median":31.139895,"eighty":34.700352,"marketCap":13981570713},{"date":"2023-08-18","current":28.367443,"twenty":27.602711,"median":31.066575,"eighty":34.540065,"marketCap":13416552419},{"date":"2023-08-25","current":28.112188,"twenty":27.602711,"median":31.025316,"eighty":34.451803,"marketCap":13295828013},{"date":"2023-09-01","current":28.745874,"twenty":27.602711,"median":30.993858,"eighty":34.422729,"marketCap":13595533369},{"date":"2023-09-08","current":28.890568,"twenty":27.602711,"median":30.938419,"eighty":34.402344,"marketCap":13663967262},{"date":"2023-09-15","current":29.611811,"twenty":27.602711,"median":30.902693,"eighty":34.342603,"marketCap":14005083897},{"date":"2023-09-22","current":28.052084,"twenty":27.602711,"median":30.876968,"eighty":34.289872,"marketCap":13267401627},{"date":"2023-09-29","current":28.368185,"twenty":27.602711,"median":30.850993,"eighty":34.233299,"marketCap":13416903362},{"date":"2023-10-06","current":26.95241,"twenty":27.525518,"median":30.828913,"eighty":34.167361,"marketCap":12747304041},{"date":"2023-10-13","current":23.483208,"twenty":27.454802,"median":30.777338,"eighty":34.064605,"marketCap":12214273817},{"date":"2023-10-20","current":23.090223,"twenty":27.399782,"median":30.689791,"eighty":34.058495,"marketCap":12009871256},{"date":"2023-10-27","current":23.199534,"twenty":27.384814,"median":30.654838,"eighty":34.062161,"marketCap":12066727259},{"date":"2023-11-03","current":23.363166,"twenty":27.33678,"median":30.590131,"eighty":34.062161,"marketCap":12151836857},{"date":"2023-11-10","current":24.792264,"twenty":27.307076,"median":30.539943,"eighty":34.062161,"marketCap":12895150605},{"date":"2023-11-17","current":25.130928,"twenty":27.256982,"median":30.511667,"eighty":34.062161,"marketCap":13071299569},{"date":"2023-11-24","current":24.834513,"twenty":27.11324,"median":30.483348,"eighty":34.062161,"marketCap":12917125624},{"date":"2023-12-01","current":26.348109,"twenty":27.020336,"median":30.443838,"eighty":34.062161,"marketCap":13704389410},{"date":"2023-12-08","current":26.959047,"twenty":26.943717,"median":30.376255,"eighty":34.060939,"marketCap":14022155166},{"date":"2023-12-15","current":27.01605,"twenty":26.867072,"median":30.353072,"eighty":34.060939,"marketCap":14051804001},{"date":"2023-12-22","current":27.415071,"twenty":26.834597,"median":30.353072,"eighty":34.060939,"marketCap":14259345850},{"date":"2023-12-29","current":27.576691,"twenty":26.83249,"median":30.360547,"eighty":34.062161,"marketCap":14343409019},{"date":"2024-01-05","current":26.910091,"twenty":26.830382,"median":30.360772,"eighty":34.063383,"marketCap":13996692048},{"date":"2024-01-12","current":27.616258,"twenty":26.827202,"median":30.360772,"eighty":34.063383,"marketCap":14363988799},{"date":"2024-01-19","current":28.563848,"twenty":26.826934,"median":30.345598,"eighty":34.064605,"marketCap":14856857089},{"date":"2024-01-26","current":28.037409,"twenty":26.827202,"median":30.331138,"eighty":34.058454,"marketCap":14583041372},{"date":"2024-02-02","current":29.073521,"twenty":26.827202,"median":30.307506,"eighty":34.056145,"marketCap":15121952559},{"date":"2024-02-09","current":28.607438,"twenty":26.827202,"median":30.190154,"eighty":33.996183,"marketCap":14879529728},{"date":"2024-02-16","current":28.482703,"twenty":26.827202,"median":30.103997,"eighty":33.894981,"marketCap":14814651099},{"date":"2024-02-23","current":28.703338,"twenty":26.827202,"median":30.082391,"eighty":33.894981,"marketCap":14929409533},{"date":"2024-03-01","current":30.06693,"twenty":26.82747,"median":30.086115,"eighty":33.894436,"marketCap":15608284357},{"date":"2024-03-08","current":30.00121,"twenty":26.82747,"median":30.114746,"eighty":33.894436,"marketCap":15574167888},{"date":"2024-03-15","current":29.752412,"twenty":26.82747,"median":30.155524,"eighty":33.894436,"marketCap":15445012686},{"date":"2024-03-22","current":30.588167,"twenty":26.82747,"median":30.178338,"eighty":33.894436,"marketCap":15878867942},{"date":"2024-03-28","current":33.021156,"twenty":26.82747,"median":30.207847,"eighty":33.894436,"marketCap":17141876589},{"date":"2024-04-05","current":32.399154,"twenty":26.827202,"median":30.315331,"eighty":33.929657,"marketCap":16818983865},{"date":"2024-04-12","current":33.852506,"twenty":26.827202,"median":30.333852,"eighty":33.941572,"marketCap":17573445180},{"date":"2024-04-19","current":32.318636,"twenty":26.827202,"median":30.344746,"eighty":33.941572,"marketCap":16777185454},{"date":"2024-04-26","current":33.198296,"twenty":26.82747,"median":30.350599,"eighty":33.940727,"marketCap":17233833092},{"date":"2024-05-03","current":33.060527,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17858371014},{"date":"2024-05-10","current":33.35457,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":18017204975},{"date":"2024-05-17","current":33.099217,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17879270219},{"date":"2024-05-24","current":32.37894,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17490196679},{"date":"2024-05-31","current":32.828388,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17732975781},{"date":"2024-06-07","current":33.124365,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17892854703},{"date":"2024-06-14","current":34.095482,"twenty":26.827202,"median":30.355573,"eighty":33.987019,"marketCap":18417424758},{"date":"2024-06-21","current":33.85367,"twenty":26.826934,"median":30.350599,"eighty":34.007503,"marketCap":18286804725},{"date":"2024-06-28","current":33.272677,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17972968323},{"date":"2024-07-05","current":32.069421,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17323003035},{"date":"2024-07-12","current":30.506348,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":16478675137},{"date":"2024-07-15","current":31.692194,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17119235783},{"date":"2024-08-02","current":26.050512,"twenty":26.826753,"median":30.443838,"eighty":34.05833,"marketCap":14920951542},{"date":"2024-08-09","current":26.720337,"twenty":26.826753,"median":30.443838,"eighty":34.05833,"marketCap":15304607173},{"date":"2024-08-16","current":27.145923,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":15548370140},{"date":"2024-08-23","current":25.41488,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14556880884},{"date":"2024-08-30","current":25.215215,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14442518631},{"date":"2024-09-06","current":25.050354,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14348091083},{"date":"2024-09-13","current":24.78047,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14193509689},{"date":"2024-09-20","current":25.13889,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14398802173},{"date":"2024-09-27","current":26.399163,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":15120648320},{"date":"2024-10-04","current":25.699418,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14719855837},{"date":"2024-10-11","current":24.675703,"twenty":26.828007,"median":30.443838,"eighty":34.05833,"marketCap":14114946007},{"date":"2024-10-18","current":25.921109,"twenty":26.77733,"median":30.443838,"eighty":34.05833,"marketCap":14827340713},{"date":"2024-10-25","current":25.059647,"twenty":26.708417,"median":30.443838,"eighty":34.05833,"marketCap":14334569387},{"date":"2024-10-31","current":24.752371,"twenty":26.613407,"median":30.443838,"eighty":34.05833,"marketCap":14158801619},{"date":"2024-11-08","current":27.071736,"twenty":26.494069,"median":30.444372,"eighty":34.058371,"marketCap":15485520214},{"date":"2024-11-15","current":26.318938,"twenty":26.461376,"median":30.444372,"eighty":34.058371,"marketCap":15054906448},{"date":"2024-11-22","current":26.915381,"twenty":26.42781,"median":30.430238,"eighty":34.058371,"marketCap":15396082391},{"date":"2024-11-29","current":28.746967,"twenty":26.42781,"median":30.344746,"eighty":34.058371,"marketCap":16443782603},{"date":"2024-12-06","current":28.096193,"twenty":26.42781,"median":30.324607,"eighty":34.058371,"marketCap":16071527880},{"date":"2024-12-13","current":28.064801,"twenty":26.42781,"median":30.261997,"eighty":34.058371,"marketCap":16053571252},{"date":"2024-12-20","current":25.816067,"twenty":26.393997,"median":30.166217,"eighty":34.058371,"marketCap":14767255071},{"date":"2024-12-27","current":26.116703,"twenty":26.341631,"median":30.082391,"eighty":34.058371,"marketCap":14939224322},{"date":"2025-01-03","current":26.256155,"twenty":26.320721,"median":30.021831,"eighty":34.058371,"marketCap":15018993191},{"date":"2025-01-10","current":24.913555,"twenty":26.276838,"median":29.992492,"eighty":34.058413,"marketCap":14251002000},{"date":"2025-01-17","current":25.289048,"twenty":26.20948,"median":29.934148,"eighty":34.058413,"marketCap":14465790903},{"date":"2025-01-24","current":27.030685,"twenty":26.201085,"median":29.90833,"eighty":34.058413,"marketCap":15462038469},{"date":"2025-01-31","current":27.214206,"twenty":26.177496,"median":29.872261,"eighty":34.058413,"marketCap":15567015682},{"date":"2025-02-07","current":28.407091,"twenty":26.177496,"median":29.852097,"eighty":34.058413,"marketCap":16249367567},{"date":"2025-02-14","current":28.969728,"twenty":26.177496,"median":29.827319,"eighty":34.058413,"marketCap":16571205602},{"date":"2025-02-21","current":28.479534,"twenty":26.177496,"median":29.781734,"eighty":34.054001,"marketCap":16290805941},{"date":"2025-02-28","current":28.314734,"twenty":26.177496,"median":29.746291,"eighty":34.005491,"marketCap":16540618263},{"date":"2025-03-07","current":28.194965,"twenty":26.172197,"median":29.677357,"eighty":34.006497,"marketCap":16470652970},{"date":"2025-03-14","current":25.167283,"twenty":26.106176,"median":29.650012,"eighty":34.006497,"marketCap":14701971533},{"date":"2025-03-21","current":27.364679,"twenty":26.102101,"median":29.638503,"eighty":34.006497,"marketCap":15985624521},{"date":"2025-03-28","current":27.671765,"twenty":26.102101,"median":29.594155,"eighty":34.006497,"marketCap":16165014750},{"date":"2025-04-04","current":27.231393,"twenty":26.102101,"median":29.556106,"eighty":34.006497,"marketCap":15907762988}],"updateTime":1743970339270}}}