US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Domino's Pizza

485.88

-0.2600-0.05%

Pre-market: 484.88-1.0000-0.21%06:59 EDT

Volume:581.39K

Turnover:282.08M

Market Cap:16.67B

PE:29.11

High:491.95

Open:486.33

Low:481.66

Close:486.14

Loading ...

Overview Company News Filings

Domino's Pizza Inc (DPZ) Q4 2024 Earnings Call Highlights: Strong US Retail Growth and ...

Australian shares end lower on weak corporate earnings

Australian Shares Fall Amidst US Tariff Escalation; Domino's Pizza Enterprises Swings to Loss in Fiscal H1

MT Newswires Live

Domino's Pizza Enterprises falls on slowing sales momentum, first-half profit miss

Post-Bell｜Nasdaq Drops 1.2%; Tesla Declines 2%; SMCI Falls 8%; Berkshire Hathaway up 4%; Hims & Hers Health Tumbles 18%

Tiger Newspress

Domino's Pizza Is Maintained at Buy by TD Cowen

Domino's Pizza Enterprises Swings to Loss in Fiscal H1 as Revenue Drops

MT Newswires Live

Domino's Pizza (DPZ) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Domino’s Pizza price target raised to $420 from $402 at Barclays

Domino's Pizza Enterprises Posts Fiscal H1 Loss of AU$0.242 Per Share, Revenue of AU$1.17 Billion

MT Newswires Live

Analysts Offer Insights on Consumer Cyclical Companies: LKQ (LKQ), Domino’s Pizza (DPZ) and Toll Brothers (TOL)

Domino's earnings missed on everything. Here's why the quarter was still a win.

Nasdaq Down 100 Points; Domino's Pizza Posts Weak Earnings

US STOCKS-Wall Street indexes mixed, tech weighs ahead of Nvidia results

Stock Indexes Mixed Intraday Following Friday's Sell-Off

Piper Sandler Adjusts Domino's Pizza Price Target to $434 From $422, Maintains Neutral Rating

MT Newswires Live

Domino's Expects Consumer Spending Weakness to Persist -- Market Talk

US STOCKS-S&P 500, Nasdaq drop in uneven trade with Nvidia results in focus

Wall Street Awaits More Economic Data

BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DPZ/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPZ\",,,,,undefined,":{"symbol":"DPZ","market":"US","secType":"STK","nameCN":"Domino's Pizza","latestPrice":485.88,"timestamp":1745438400000,"preClose":486.14,"halted":0,"volume":581385,"hourTrading":{"tag":"盘前","latestPrice":484.88,"preClose":485.88,"latestTime":"06:59 EDT","volume":22,"amount":10645.129879999999,"timestamp":1745492359729},"delay":0,"floatShares":31592619,"shares":34300235,"eps":16.69,"marketStatus":"Pre-Mkt","change":-0.26,"latestTime":"04-24 07:05:58 EDT","open":486.33,"high":491.95,"low":481.66,"amount":282081176.5401,"amplitude":0.021167,"askPrice":489.94,"askSize":25,"bidPrice":478.06,"bidSize":25,"shortable":3,"etf":0,"ttmEps":16.69,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":485.88,"dividendRate":0.012431,"preHourTrading":{"tag":"盘前","latestPrice":484.88,"preClose":485.88,"latestTime":"06:59 EDT","volume":22,"amount":10645.129879999999,"timestamp":1745492359729},"postHourTrading":{"tag":"盘后","latestPrice":485.88,"preClose":485.88,"latestTime":"19:53 EDT","volume":5564,"amount":2703362.3094,"timestamp":1745452417934},"volumeRatio":1.2123361195881643,"impliedVol":0.4456,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPZ\",,,,,undefined,":{"symbol":"DPZ","floatShares":31592619,"roa":"32.21%","roe":"-13.08%","lyrEps":16.83133,"volumeRatio":1.2123361195881643,"shares":34300235,"dividePrice":6.04,"high":491.95,"amplitude":0.021167,"preClose":486.14,"low":481.66,"week52Low":396.06,"pbRate":"-4.21","psRate":"3.54","week52High":542.7499,"institutionHeld":0.8812,"latestPrice":485.88,"eps":16.69,"divideRate":0.012431,"volume":581385,"delay":0,"ttmEps":16.69,"open":486.33,"prevYearClose":419.76,"prevWeekClose":466.74,"prevMonthClose":459.45,"prevQuarterClose":459.45,"fiveDayClose":468.56,"twentyDayClose":460.27,"sixtyDayClose":431.15,"earningDate":1745769600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DPZ\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514053910","title":"Domino's Pizza Inc (DPZ) Q4 2024 Earnings Call Highlights: Strong US Retail Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053910","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053910?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:01","pubTimestamp":1740466885,"startTime":"0","endTime":"0","summary":"Same Store Sales Growth : Over 6% for the year.Global Retail Sales Growth: 4.4% in Q4, 6% for the year, excluding foreign currency impact.US Same Store Sales: 0.4% in Q4, driven by carryout up 3.2% and delivery down 1.4%.US Franchisee Store Profitability: Approximately $162,000 in 2024.Net New Stores : 84 in Q4, total US store count at 7,014.International Same Store Sales Growth: 2.7% in Q4.Share Repurchase: Approximately 259,000 shares repurchased for $112 million in Q4.GuruFocus has detected 2 Warning Sign with EDRY.Domino's Pizza Inc  achieved a 5.3% growth in US retail sales in 2024, driven by positive order count growth and strong carryout business.Domino's Pizza Inc  expanded its aggregator channel presence with Uber, achieving 3% of sales through this channel by year-end.Internationally, Domino's Pizza Inc  achieved 31 straight years of same-store sales growth, with strong performance in markets like India and Canada.Q: How do you view the international same-store sales growth f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dominos-pizza-inc-dpz-q4-070125307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["DMP.AU","DPZ"],"gpt_icon":0},{"id":"2514030446","title":"Australian shares end lower on weak corporate earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514030446","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514030446?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:35","pubTimestamp":1740465300,"startTime":"0","endTime":"0","summary":"Australian shares end lower on weak corporate earningsDomino's Pizza and Johns Lyng Group among top losers on ASX 200Domino's Pizza plunges to lowest level since November 2014Woodside Energy closes higher after annual profit beatUpdates to closeBy Sherin Sunny","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG0H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMP.AU","DPZ","JLG.AU","WDS.AU","ZIP.AU","WTC.AU"],"gpt_icon":0},{"id":"2514032033","title":"Australian Shares Fall Amidst US Tariff Escalation; Domino's Pizza Enterprises Swings to Loss in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032033","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032033?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:59","pubTimestamp":1740463162,"startTime":"0","endTime":"0","summary":"Australian shares fell on Tuesday's close as US President Trump confirmed tariffs on Canada and Mexico were \"on time,\" and investor sentiment further soured after he urged limits on Chinese spending i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4524","BK7142","DPZ","WDS.AU","XJO.AU","BK7052","DMP.AU","XAO.AU","BK4209","BK7137","XKO.AU","NEC.AU","BK4585","BK4532","BK4588"],"gpt_icon":0},{"id":"2514866610","title":"Domino's Pizza Enterprises falls on slowing sales momentum, first-half profit miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866610","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866610?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:01","pubTimestamp":1740445276,"startTime":"0","endTime":"0","summary":"Domino's Pizza Enterprises falls on slowing sales momentum, first-half profit missBy Roshan Thomas Feb 25 (Reuters) - Shares of Australia's Domino's Pizza Enterprises DMP.AX dropped more than 11% on T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PF1WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMP.AU","DPZ","SPGI"],"gpt_icon":0},{"id":"1192001063","title":"Post-Bell｜Nasdaq Drops 1.2%; Tesla Declines 2%; SMCI Falls 8%; Berkshire Hathaway up 4%; Hims & Hers Health Tumbles 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192001063","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192001063?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:09","pubTimestamp":1740442183,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite fell more than 1% on Monday, with big technology stocks creating the biggest drag as investors worried about demand for technology supporting artificial intelligence while they wa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","DPZ","PLTR","AAPL","BABA","BRK.A","NVDA",".SPX","SMCI",".DJI","RIVN","BRK.B"],"gpt_icon":1},{"id":"2514700432","title":"Domino's Pizza Is Maintained at Buy by TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700432?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:34","pubTimestamp":1740440040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DPZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 18:34 ET (23:34 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TD","COWN","DPZ"],"gpt_icon":0},{"id":"2514870914","title":"Domino's Pizza Enterprises Swings to Loss in Fiscal H1 as Revenue Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870914","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870914?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:40","pubTimestamp":1740433257,"startTime":"0","endTime":"0","summary":"Domino's Pizza Enterprises  reported Tuesday a loss per diluted share in the fiscal first half of AU$0.242, compared with earnings of AU$0.648 per diluted share a year earlier.Analysts polled by Visible Alpha were expecting an EPS of AU$0.256.Revenue for the six months ended Dec. 29, 2024, was AU$1.17 billion, down from AU$1.25 billion in the same period last year. Analysts surveyed by Visible Alpha expected AU$1.16 billion.The board declared an interim dividend of AU$0.555 per share, unchanged from the payout in the previous reported period, payable on April 2 to shareholders on record as of March 4.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DMP.AU","DPZ"],"gpt_icon":0},{"id":"2514701186","title":"Domino's Pizza (DPZ) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701186","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701186?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:33","pubTimestamp":1740432780,"startTime":"0","endTime":"0","summary":"DPZ earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/24/dominos-pizza-dpz-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["DPZ"],"gpt_icon":0},{"id":"2514470606","title":"Domino’s Pizza price target raised to $420 from $402 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514470606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514470606?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:23","pubTimestamp":1740432191,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Domino’s Pizza (DPZ) to $420 from $402 and keeps an Underweight rating on the shares. The company’s Q4 r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dominos-pizza-price-target-raised-to-420-from-402-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dominos-pizza-price-target-raised-to-420-from-402-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","DPZ","BK4585","BK4524","BK4209","BK4588"],"gpt_icon":0},{"id":"2514170615","title":"Domino's Pizza Enterprises Posts Fiscal H1 Loss of AU$0.242 Per Share, Revenue of AU$1.17 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514170615","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514170615?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:16","pubTimestamp":1740431764,"startTime":"0","endTime":"0","summary":"Domino's Pizza Enterprises Posts Fiscal H1 Loss of AU$0.242 Per Share, Revenue of AU$1.17 Billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DPZ","DMP.AU"],"gpt_icon":0},{"id":"2514705230","title":"Analysts Offer Insights on Consumer Cyclical Companies: LKQ (LKQ), Domino’s Pizza (DPZ) and Toll Brothers (TOL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705230?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:50","pubTimestamp":1740430214,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on LKQ (LKQ – Research Report), Domino’s Pizza...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-lkq-lkq-dominos-pizza-dpz-and-toll-brothers-tol?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-lkq-lkq-dominos-pizza-dpz-and-toll-brothers-tol?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","TOL","BK4159","LU2092937221.SGD","BK4524","LU0054578231.USD","BK4588","LKQ","LU2041044095.USD","BK4088","BK4532","DPZ","BK4209"],"gpt_icon":0},{"id":"2514086197","title":"Domino's earnings missed on everything. Here's why the quarter was still a win.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086197?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:01","pubTimestamp":1740427260,"startTime":"0","endTime":"0","summary":"Domino's Pizza saw carryout sales increase but delivery sales fall, a sign its low-income customers are still hurting the most. Shares of Domino's Pizza Inc. took a hit Monday following the restaurant chain's triple miss of an earnings report, with the fast-food market proving tougher than originally expected.The company may have missed Wall Street expectations for profit, revenue and same-store sales, or sales of stores open at least a year, but because it managed to outperform its competition during a challenging fast-food environment by offering deals, it will mark the fourth quarter as a win.\"We believe the QSR [quick-service restaurant] brands that offered the strongest value would win,\" Chief Executive Russell Weiner said during the post-earnings call with analysts, according to an AlphaSense transcript. \"And we made the right call to focus on this, as we've seen more market headwinds than anticipated at the time.\". Within those results, carryout sales grew 3.2% while delivery sa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ","XLY"],"gpt_icon":0},{"id":"2514083417","title":"Nasdaq Down 100 Points; Domino's Pizza Posts Weak Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083417","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083417?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:51","pubTimestamp":1740426677,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43923447/nasdaq-down-100-points-dominos-pizza-posts-weak-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOM","ATCH","STEC","NDAQ","SOAR","DPZ","YYAI","TH",".IXIC"],"gpt_icon":1},{"id":"2514770433","title":"US STOCKS-Wall Street indexes mixed, tech weighs ahead of Nvidia results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770433","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770433?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:37","pubTimestamp":1740425863,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street indexes mixed, tech weighs ahead of Nvidia resultsNike gains after Jefferies upgrades to 'buy'Berkshire Hathaway hits record high after record Q4 profitDomino's Pizza falls after missing Q4 same-store sales estimatesIndexes: Dow up 0.45%, S&P 500 up 0.04%, Nasdaq down 0.45%Updates prices to afternoonBy Sinéad Carew and Johann M Cherian. Feb 24  - Wall Street's main indexes were mixed in choppy trading on Monday, with technology stocks creating the biggest drag as investors awaited results from chip giant Nvidia for clues on the future of demand for artificial intelligence technology.The Dow and the S&P 500 managed small gains. The tech-heavy Nasdaq composite slipped.Along with worries about tariffs and inflation, investors are getting more anxious about economic growth after last week's batch of weak economic data and a disappointing forecast from Walmart WMT.N.\"Volatility is being driven by market uncertainty about whether we're facing a growth scare or an inflat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF1BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0347712357.USD","LU2237957811.SGD","NVDD","SG9999001424.SGD","NVDA","LU0820561818.USD","LU0545039389.USD","NVD2.UK","BK4588","NVDU","NVDX","LU0528227936.USD","NVDS","LU1069347547.HKD","LU1334329650.SGD","LU1340139317.AUD","LU1582987597.SGD","SNVD.UK","LU0784385840.USD","2NVD.UK","DPZ","LU1069344957.HKD","LU0889565833.HKD","LU2298321311.HKD","NVDY","LU1582986433.USD","NVIW.SI","LU2247934214.USD","LU1548497426.USD","IE00BN8TJ469.HKD","NVD3.UK","LU0965509101.SGD","LU2210150020.SGD","MACW.SI","LU0889566641.SGD","IE00BFSS8Q28.SGD","LU0234570918.USD","USAW.SI","3NVD.UK","NVDS.UK","LU1236620750.USD","NVD","IE000M9KFDE8.USD","LU2133065610.SGD"],"gpt_icon":1},{"id":"2514080737","title":"Stock Indexes Mixed Intraday Following Friday's Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080737","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080737?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:28","pubTimestamp":1740425334,"startTime":"0","endTime":"0","summary":"US equity indexes were mixed intraday Monday after stocks sold off at the end of last week.The S&P 500 rose 0.3% to 6,029.1, while the Dow Jones Industrial Average rose 0.6% at 43,671.3. The Nasdaq Composite dipped 0.1% to 19,497.7. Healthcare, financials, and real estate led the gainers among sectors, while utilities and technology were the only decliners.A survey by the University of Michigan showed Friday that consumer sentiment tumbled in February, while year-ahead inflation expectations hit the highest levels since November 2023. The report indicated \"fears that tariff-induced price increases are imminent,\" Surveys of Consumers Director Joanne Hsu said at the time.The Dallas Fed said Monday that its monthly manufacturing index fell to minus 8.3 in February from 14.1 in January. The expectation was for a 6.4 level in a survey compiled by Bloomberg.Apollo Global Management  agreed to acquire and take private real estate-focused investment firm Bridge Investment Group  in a deal valu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-indexes-mixed-intraday-following-192854423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DPZ","NVD","LU0077335932.USD","PSA","SG9999001424.SGD","NVDU","APO","LU0096364046.USD","US6M.BOND","US5Y.BOND","US7Y.BOND","US30Y.BOND","LU2360032135.SGD","BK4567","2NVD.UK","LU0354030511.USD","SBUX","ZM","NVDD","NVD2.UK","COMP","US12M.BOND","BRDG","LU0097036916.USD","IE00B19Z9505.USD","LU1244550577.SGD","NVDS","3NVD.UK","LU0719512351.SGD","LU0320765059.SGD","LU2461242641.AUD","NVDY","SNVD.UK","US10Y.BOND","NVD3.UK","NVDX","LU0823414478.USD","US3Y.BOND","NVIW.SI","US2Y.BOND","BK4585","LU1935043023.USD","LU0267386448.USD","NVDS.UK"],"gpt_icon":1},{"id":"2514779081","title":"Piper Sandler Adjusts Domino's Pizza Price Target to $434 From $422, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779081","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779081?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:19","pubTimestamp":1740417585,"startTime":"0","endTime":"0","summary":"Domino's Pizza (DPZ) has an average rating of overweight and mean price target of $491.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DPZ"],"gpt_icon":0},{"id":"2514564779","title":"Domino's Expects Consumer Spending Weakness to Persist -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514564779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514564779?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:57","pubTimestamp":1740416220,"startTime":"0","endTime":"0","summary":"1156 ET - Domino's Pizza sees the same consumer spending pressures that weighed down 2024 to raising challenges again this year, Chief Executive Russell Weiner says on an analyst call. After missing Wall Street's profit and revenue estimates for 4Q, Weiner expects value will be a top priority among consumers in 2025. That could make the 3% long-term growth in U.S. comp store sales the company projected difficult to achieve. It's also taking longer for the partnership with Uber Eats to meet its revenue goal, which was $1 billion in revenue by the end of 2026, Weiner says. Domino's Pizza falls 2.6%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ","BK4524","BK4209","BK4532","BK4588","BK4585"],"gpt_icon":1},{"id":"2514773456","title":"US STOCKS-S&P 500, Nasdaq drop in uneven trade with Nvidia results in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773456","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514773456?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:59","pubTimestamp":1740412781,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500, Nasdaq drop in uneven trade with Nvidia results in focusFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Nike gains after Jefferies upgrades to 'buy'Berkshire Hathaway at record high after record Q4 profitDomino's Pizza falls after missing Q4 same-store sales estimatesIndexes: Dow up 0.07%, S&P 500 down 0.24%, Nasdaq down 0.72%Updates for market openBy Johann M Cherian and Sukriti Gupta. Feb 24  - The S&P 500 and the Nasdaq gave up early gains and declined in choppy trading on Monday, as investors awaited results from chip giant Nvidia for clues on the future of demand for artificial intelligence technology.Eight of the 11 S&P 500 sectors slipped. Technology stocks .SPLRCT led declines with a 0.9% drop.U.S. stock indexes were extending losses registered in the previous week, when a batch of weak economic data and a disappointing forecast from Walmart WMT.N had sparked concerns that the world's largest economy ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF10U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861127337.USD","NVDS","LU0942090050.USD","AXP","BK4122","LU2237438978.USD","3NVD.UK","LU0640476718.USD","LU0787776722.HKD","DPZ","LU0980610538.SGD","2NVD.UK","NVD3.UK","USAW.SI","LU0345774631.USD","NVDS.UK","NVIW.SI","TSYW.SI","BK4527","MACW.SI","LU2357125470.USD","NVDA","LU1861558580.USD","SNVD.UK","LU0006306889.USD","LU2211815571.USD","NVDY","LU0320765059.SGD","NVD","NVD2.UK","LU1934455863.HKD","IE00BMPRXR70.SGD","NVDX","LU2125909247.SGD","NVDU","LU1815333072.USD","LU1861220033.SGD","LU0444973449.USD","NVDD","IE00BJLML261.HKD","LU0823411888.USD","LU1003077747.HKD"],"gpt_icon":1},{"id":"2514771233","title":"Wall Street Awaits More Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771233","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771233?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:47","pubTimestamp":1740412020,"startTime":"0","endTime":"0","summary":"Pre-market futures are bouncing back nicely after stock indexes fell off the table on Friday. Market participants were in no mood late last week for leaving equities lingering near highs when an entire weekend of potential surprises may have awaited them. That we didn’t get any major news items or government policies to send markets down further, shares are on the rise.The Dow has so far clawed back around +250 points of the nearly -750 it lost on Friday, +0.59% versus -1.70%. The Nasdaq is +94 points, +0.44%, from -2.20% the prior trading session. The S&P 500 has gained +0.49% of the -1.71% it lost in the market before the weekend got underway. These top indexes are down over the past month of trading, but up year-to-date by roughly +2% — aside from the small-cap Russell 2000, which is -1.6% since the start of the year.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-awaits-more-economic-154700729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0005OL40V9.USD","GB00BDT5M118.USD","NVDX","NVDU","LU1791710582.SGD","US30Y.BOND","LU0256863902.USD","NVDD","LU1242518931.SGD","NVD2.UK","US6M.BOND","LU1803068979.SGD","NVDY","LU0642271901.SGD","US7Y.BOND","LU0889565833.HKD","SNVD.UK","SG9999015986.USD","LU0109392836.USD","LU2756315664.SGD","LU2471134879.HKD","LU1116320901.HKD","NVD3.UK","LU1935042488.USD","NVDS","DPZ","2NVD.UK","IE00BJJMRX11.SGD","NVDA","3NVD.UK","US10Y.BOND","LU2471134796.USD","LU1868837300.USD","NVIW.SI","IE00BZ199S13.USD","US3Y.BOND","LU2756315318.SGD","SG9999015341.SGD","IE00BMPRXN33.USD","NVDS.UK","LU0056508442.USD","US5Y.BOND","US2Y.BOND","LU1629891620.HKD","LU1145028129.USD","LU0820561909.HKD","US12M.BOND","BK4554","NVD"],"gpt_icon":1},{"id":"2513733767","title":"BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2513733767","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513733767?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:46","pubTimestamp":1740412013,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF15L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBWI","BCRX","FDP","ZH","AAPL","AMRX","DPZ","LU0823434740.USD","AU","TRDA","AZUL","GOOS","YYAI","MACW.SI","TUYA","GFI","HOOD","PLTR","TWLO","AXSM","CTAS","LU0345770993.USD","LU1778281490.HKD","LU0594300419.USD","BRDG","CEG","CRL","AGIO","LU2750360997.AUD","NKE","ABR","SMMT","SUI","LU0198837287.USD","LU0823397103.USD","U","LU1769817179.HKD","PODD","PDD","ARMK","OC","WING","IE00B775H168.HKD","BMRN","HE","LU1981816686.USD","SMCI","LU2756315318.SGD","IVVD","XYZ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DPZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"DPZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.12,"defaultRemindTime":1745827200000,"name":null,"time":"Pre-Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-14","symbol":"DPZ","amount":1.74,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-24","symbol":"DPZ","fiscalQuarterEnding":"2024/12","expectedEps":4.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":4.89},{"date":"2024-12-13","symbol":"DPZ","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-10","symbol":"DPZ","fiscalQuarterEnding":"2024/09","expectedEps":3.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"pre","actualEps":4.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DPZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.31,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.31,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.31,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.38,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DPZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.303,"buy":0.3636,"hold":0.303,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":33,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DPZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DPZ","date":"2025-04-23","current":28.544287,"percent":0.41511,"low":21.977471,"twenty":26.078742,"median":29.405049,"eighty":33.929657,"high":41.034918,"avg":30.198363,"sd":4.296248,"marketCap":16674716242},"quantilePoints":[{"date":"2020-04-24","current":33.439399,"twenty":31.39741,"median":37.545556,"eighty":43.219368,"marketCap":14367605410},{"date":"2020-05-01","current":32.529873,"twenty":31.39741,"median":37.508746,"eighty":43.219368,"marketCap":13976817809},{"date":"2020-05-08","current":33.605098,"twenty":31.39741,"median":37.4725,"eighty":43.219368,"marketCap":14438799948},{"date":"2020-05-15","current":34.23603,"twenty":31.39741,"median":37.445126,"eighty":43.219368,"marketCap":14709886843},{"date":"2020-05-22","current":33.877318,"twenty":31.39741,"median":37.408639,"eighty":43.219368,"marketCap":14555762403},{"date":"2020-05-29","current":35.128257,"twenty":31.39741,"median":37.372171,"eighty":43.219368,"marketCap":15093242047},{"date":"2020-06-05","current":34.269716,"twenty":31.39741,"median":37.333884,"eighty":43.219368,"marketCap":14724360457},{"date":"2020-06-12","current":34.428132,"twenty":31.39741,"median":37.292528,"eighty":43.219368,"marketCap":14792425565},{"date":"2020-06-19","current":34.451803,"twenty":31.39741,"median":37.138864,"eighty":43.219368,"marketCap":14802596213},{"date":"2020-06-26","current":33.304654,"twenty":31.39741,"median":37.093339,"eighty":43.219368,"marketCap":14309710951},{"date":"2020-07-02","current":34.058495,"twenty":31.39741,"median":37.042676,"eighty":43.219368,"marketCap":14633606981},{"date":"2020-07-10","current":36.263571,"twenty":31.39741,"median":36.999866,"eighty":43.219368,"marketCap":15581041986},{"date":"2020-07-17","current":33.67342,"twenty":31.39741,"median":36.975973,"eighty":43.12019,"marketCap":15354069456},{"date":"2020-07-24","current":33.387789,"twenty":31.39741,"median":36.888301,"eighty":43.12019,"marketCap":15223830181},{"date":"2020-07-31","current":33.361901,"twenty":31.39741,"median":36.830506,"eighty":43.12019,"marketCap":15212026017},{"date":"2020-08-07","current":33.578498,"twenty":31.39741,"median":36.772482,"eighty":43.12019,"marketCap":15310787522},{"date":"2020-08-14","current":34.430214,"twenty":31.39741,"median":36.725025,"eighty":43.12019,"marketCap":15699144514},{"date":"2020-08-21","current":36.21735,"twenty":31.39741,"median":36.64051,"eighty":43.12019,"marketCap":16514025296},{"date":"2020-08-28","current":35.896339,"twenty":31.39741,"median":36.603938,"eighty":43.12019,"marketCap":16367653663},{"date":"2020-09-04","current":32.947693,"twenty":31.39741,"median":36.502665,"eighty":43.12019,"marketCap":15023159395},{"date":"2020-09-11","current":34.058289,"twenty":31.39741,"median":36.464046,"eighty":43.12019,"marketCap":15529558026},{"date":"2020-09-18","current":34.309403,"twenty":31.39741,"median":36.415131,"eighty":43.12019,"marketCap":15644058416},{"date":"2020-09-25","current":36.077555,"twenty":31.39741,"median":36.316588,"eighty":43.12019,"marketCap":16450282811},{"date":"2020-10-02","current":37.432362,"twenty":31.39741,"median":36.316588,"eighty":43.12019,"marketCap":17068034055},{"date":"2020-10-09","current":32.862255,"twenty":31.39741,"median":36.298938,"eighty":43.12019,"marketCap":15403393250},{"date":"2020-10-16","current":33.576743,"twenty":31.39741,"median":36.238291,"eighty":43.12019,"marketCap":15738292451},{"date":"2020-10-23","current":33.127036,"twenty":31.39741,"median":36.205391,"eighty":43.12019,"marketCap":15527502954},{"date":"2020-10-30","current":31.800609,"twenty":31.39741,"median":36.194815,"eighty":43.12019,"marketCap":14905772437},{"date":"2020-11-06","current":33.610366,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15754052414},{"date":"2020-11-13","current":32.748777,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15350203377},{"date":"2020-11-20","current":32.745415,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15348627381},{"date":"2020-11-27","current":32.821907,"twenty":31.39741,"median":36.113915,"eighty":43.12019,"marketCap":15384481295},{"date":"2020-12-04","current":32.193158,"twenty":31.39741,"median":36.065926,"eighty":43.12019,"marketCap":15089769998},{"date":"2020-12-11","current":32.225099,"twenty":31.39741,"median":36.019019,"eighty":43.12019,"marketCap":15104741963},{"date":"2020-12-18","current":33.346426,"twenty":31.39741,"median":35.95138,"eighty":43.12019,"marketCap":15630336709},{"date":"2020-12-24","current":33.348107,"twenty":31.39741,"median":35.924206,"eighty":43.12019,"marketCap":15631124707},{"date":"2020-12-31","current":32.232665,"twenty":31.39741,"median":35.900159,"eighty":43.12019,"marketCap":15108287954},{"date":"2021-01-08","current":32.684053,"twenty":31.39741,"median":35.884811,"eighty":43.12019,"marketCap":15319865449},{"date":"2021-01-15","current":31.540872,"twenty":31.39741,"median":35.843972,"eighty":43.12019,"marketCap":14784026728},{"date":"2021-01-22","current":31.972927,"twenty":31.385237,"median":35.807325,"eighty":43.12019,"marketCap":14986542245},{"date":"2021-01-29","current":31.165135,"twenty":31.350382,"median":35.713529,"eighty":43.12019,"marketCap":14607909148},{"date":"2021-02-05","current":31.708987,"twenty":31.335942,"median":35.680948,"eighty":43.12019,"marketCap":14862826540},{"date":"2021-02-12","current":32.376403,"twenty":31.335942,"median":35.583779,"eighty":43.12019,"marketCap":15175661794},{"date":"2021-02-19","current":31.223975,"twenty":31.32891,"median":35.534802,"eighty":43.12019,"marketCap":14635489082},{"date":"2021-02-26","current":27.368027,"twenty":31.278052,"median":35.480502,"eighty":43.12019,"marketCap":13445802171},{"date":"2021-03-05","current":26.082991,"twenty":31.228644,"median":35.366272,"eighty":43.128657,"marketCap":12814469160},{"date":"2021-03-12","current":28.521163,"twenty":31.207403,"median":35.327665,"eighty":43.128657,"marketCap":14012333329},{"date":"2021-03-19","current":28.725817,"twenty":31.176366,"median":35.166297,"eighty":43.128657,"marketCap":14112878776},{"date":"2021-03-26","current":29.368731,"twenty":31.153102,"median":35.13837,"eighty":43.12019,"marketCap":14428740291},{"date":"2021-04-01","current":29.490364,"twenty":31.085004,"median":35.112776,"eighty":43.12019,"marketCap":14488497875},{"date":"2021-04-09","current":30.830691,"twenty":30.975781,"median":35.048139,"eighty":43.100213,"marketCap":15146995409},{"date":"2021-04-16","current":31.184532,"twenty":30.925127,"median":35.018094,"eighty":42.444289,"marketCap":15320835653},{"date":"2021-04-23","current":31.412,"twenty":30.925127,"median":34.973483,"eighty":42.049976,"marketCap":15432590096},{"date":"2021-04-30","current":33.641636,"twenty":30.925127,"median":34.946518,"eighty":41.872189,"marketCap":16398783499},{"date":"2021-05-07","current":34.448544,"twenty":30.925127,"median":34.850574,"eighty":41.872189,"marketCap":16792115120},{"date":"2021-05-14","current":34.03593,"twenty":30.925127,"median":34.812441,"eighty":41.872189,"marketCap":16590984044},{"date":"2021-05-21","current":34.064605,"twenty":30.925127,"median":34.758681,"eighty":41.872189,"marketCap":16604962266},{"date":"2021-05-28","current":34.002474,"twenty":30.925127,"median":34.701942,"eighty":41.872189,"marketCap":16574676119},{"date":"2021-06-04","current":34.342603,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":16740473358},{"date":"2021-06-11","current":36.080682,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17587708893},{"date":"2021-06-18","current":36.65659,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17868438174},{"date":"2021-06-25","current":36.480552,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17782627426},{"date":"2021-07-02","current":37.775748,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18413977096},{"date":"2021-07-09","current":38.040203,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18542887361},{"date":"2021-07-16","current":38.448039,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18741688733},{"date":"2021-07-23","current":39.894532,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19365045169},{"date":"2021-07-30","current":39.897569,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19366519338},{"date":"2021-08-06","current":40.501169,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19659510315},{"date":"2021-08-13","current":39.254488,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19054364171},{"date":"2021-08-20","current":38.685055,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18777957588},{"date":"2021-08-27","current":38.863477,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18864564984},{"date":"2021-09-03","current":39.063159,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18961491559},{"date":"2021-09-10","current":38.787553,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18827710773},{"date":"2021-09-17","current":38.231026,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18557569406},{"date":"2021-09-24","current":37.19086,"twenty":30.925127,"median":34.616511,"eighty":41.708022,"marketCap":18052666716},{"date":"2021-10-01","current":36.069455,"twenty":30.925127,"median":34.616511,"eighty":41.478408,"marketCap":17508330019},{"date":"2021-10-08","current":36.468059,"twenty":30.925127,"median":34.616511,"eighty":41.478408,"marketCap":17701814627},{"date":"2021-10-15","current":32.669025,"twenty":30.925127,"median":34.56962,"eighty":41.092361,"marketCap":16552708725},{"date":"2021-10-22","current":33.345515,"twenty":30.925127,"median":34.514341,"eighty":40.787556,"marketCap":16895472164},{"date":"2021-10-29","current":35.115018,"twenty":30.925127,"median":34.47961,"eighty":40.612495,"marketCap":17792042349},{"date":"2021-11-05","current":35.611255,"twenty":30.925127,"median":34.47961,"eighty":40.313128,"marketCap":18043474978},{"date":"2021-11-12","current":36.862259,"twenty":30.925127,"median":34.47961,"eighty":40.079684,"marketCap":18677332634},{"date":"2021-11-19","current":38.462999,"twenty":30.925127,"median":34.47961,"eighty":39.919141,"marketCap":19488393893},{"date":"2021-11-26","current":38.05294,"twenty":30.925127,"median":34.47961,"eighty":39.847826,"marketCap":19280625396},{"date":"2021-12-03","current":37.470526,"twenty":30.925127,"median":34.47961,"eighty":39.758673,"marketCap":18985528635},{"date":"2021-12-10","current":38.378976,"twenty":30.925127,"median":34.47961,"eighty":39.607823,"marketCap":19445821364},{"date":"2021-12-17","current":37.945218,"twenty":30.925127,"median":34.47961,"eighty":39.473009,"marketCap":19226045231},{"date":"2021-12-23","current":39.199095,"twenty":30.925127,"median":34.47961,"eighty":39.371716,"marketCap":19861358357},{"date":"2021-12-31","current":40.526941,"twenty":30.925127,"median":34.47961,"eighty":39.371716,"marketCap":20534149864},{"date":"2022-01-07","current":36.512524,"twenty":30.92688,"median":34.484922,"eighty":39.304256,"marketCap":18500129030},{"date":"2022-01-14","current":33.971017,"twenty":30.92688,"median":34.47961,"eighty":39.246592,"marketCap":17212400992},{"date":"2022-01-21","current":31.225558,"twenty":30.92688,"median":34.443496,"eighty":39.20241,"marketCap":15821334507},{"date":"2022-01-28","current":31.670806,"twenty":30.88707,"median":34.420593,"eighty":39.135225,"marketCap":16046932524},{"date":"2022-02-04","current":31.459672,"twenty":30.88707,"median":34.404733,"eighty":39.078631,"marketCap":15939955400},{"date":"2022-02-11","current":30.989289,"twenty":30.88707,"median":34.372357,"eighty":39.009802,"marketCap":15701622011},{"date":"2022-02-18","current":31.283728,"twenty":30.88707,"median":34.337691,"eighty":38.900193,"marketCap":15850807796},{"date":"2022-02-25","current":30.878695,"twenty":30.874173,"median":34.30552,"eighty":38.845831,"marketCap":15645586374},{"date":"2022-03-04","current":29.205668,"twenty":30.849898,"median":34.257807,"eighty":38.792747,"marketCap":14908529682},{"date":"2022-03-11","current":27.275613,"twenty":30.826776,"median":34.205219,"eighty":38.693018,"marketCap":13923300412},{"date":"2022-03-18","current":29.343588,"twenty":30.773967,"median":34.174784,"eighty":38.660533,"marketCap":14978933252},{"date":"2022-03-25","current":27.866737,"twenty":30.680319,"median":34.11027,"eighty":38.599848,"marketCap":14225049588},{"date":"2022-04-01","current":28.038989,"twenty":30.598673,"median":34.056027,"eighty":38.556844,"marketCap":14312978658},{"date":"2022-04-08","current":27.870267,"twenty":30.527129,"median":34.020525,"eighty":38.468537,"marketCap":14226851414},{"date":"2022-04-14","current":27.337273,"twenty":30.5055,"median":33.977548,"eighty":38.408906,"marketCap":13954775808},{"date":"2022-04-22","current":26.743568,"twenty":30.456225,"median":33.923043,"eighty":38.357411,"marketCap":13651708810},{"date":"2022-04-29","current":25.189143,"twenty":30.402081,"median":33.886703,"eighty":38.302304,"marketCap":12183232646},{"date":"2022-05-06","current":25.471589,"twenty":30.335133,"median":33.839874,"eighty":38.221844,"marketCap":12319843449},{"date":"2022-05-13","current":25.408244,"twenty":30.305778,"median":33.775583,"eighty":38.118195,"marketCap":12289205142},{"date":"2022-05-20","current":25.464137,"twenty":30.205255,"median":33.705621,"eighty":38.083398,"marketCap":12316238943},{"date":"2022-05-27","current":27.26911,"twenty":30.135163,"median":33.663386,"eighty":38.04275,"marketCap":13189250465},{"date":"2022-06-03","current":27.433808,"twenty":30.082951,"median":33.639871,"eighty":38.019447,"marketCap":13268910064},{"date":"2022-06-10","current":28.356417,"twenty":30.007405,"median":33.610463,"eighty":37.949081,"marketCap":13715147993},{"date":"2022-06-17","current":28.2573,"twenty":29.87816,"median":33.578498,"eighty":37.883191,"marketCap":13667208054},{"date":"2022-06-24","current":29.551783,"twenty":29.830469,"median":33.561775,"eighty":37.811807,"marketCap":14293310868},{"date":"2022-07-01","current":30.078668,"twenty":29.681194,"median":33.530309,"eighty":37.776906,"marketCap":14548149491},{"date":"2022-07-08","current":29.910244,"twenty":29.668749,"median":33.510204,"eighty":37.733464,"marketCap":14466687640},{"date":"2022-07-15","current":30.301495,"twenty":29.62899,"median":33.470611,"eighty":37.66361,"marketCap":14655924242},{"date":"2022-07-22","current":30.514384,"twenty":29.62899,"median":33.439399,"eighty":37.590622,"marketCap":14327845873},{"date":"2022-07-29","current":29.967178,"twenty":29.620322,"median":33.385933,"eighty":37.508073,"marketCap":14070908521},{"date":"2022-08-05","current":29.647719,"twenty":29.620322,"median":33.345515,"eighty":37.46797,"marketCap":13920908782},{"date":"2022-08-12","current":31.505622,"twenty":29.620322,"median":33.280983,"eighty":37.378991,"marketCap":14793275685},{"date":"2022-08-19","current":30.967587,"twenty":29.620322,"median":33.20234,"eighty":37.304199,"marketCap":14540644546},{"date":"2022-08-26","current":29.827319,"twenty":29.620322,"median":33.174948,"eighty":37.180319,"marketCap":14005238779},{"date":"2022-09-02","current":27.956425,"twenty":29.555235,"median":33.127036,"eighty":37.13101,"marketCap":13126771409},{"date":"2022-09-09","current":28.057306,"twenty":29.490173,"median":32.999268,"eighty":37.088551,"marketCap":13174139747},{"date":"2022-09-16","current":26.211632,"twenty":29.406948,"median":32.971922,"eighty":37.025746,"marketCap":12307514461},{"date":"2022-09-23","current":25.220394,"twenty":29.347022,"median":32.951405,"eighty":36.925186,"marketCap":11842084650},{"date":"2022-09-30","current":23.70717,"twenty":29.221962,"median":32.912475,"eighty":36.858259,"marketCap":11131559571},{"date":"2022-10-07","current":24.037328,"twenty":29.148741,"median":32.827791,"eighty":36.772443,"marketCap":11286583224},{"date":"2022-10-14","current":24.983296,"twenty":29.061507,"median":32.757686,"eighty":36.722916,"marketCap":11233638931},{"date":"2022-10-21","current":25.315524,"twenty":29.01406,"median":32.684053,"eighty":36.670332,"marketCap":11383024311},{"date":"2022-10-28","current":27.093075,"twenty":28.978194,"median":32.565765,"eighty":36.626948,"marketCap":12182292939},{"date":"2022-11-04","current":29.104016,"twenty":28.927683,"median":32.509271,"eighty":36.566444,"marketCap":13086504348},{"date":"2022-11-11","current":29.659958,"twenty":28.910171,"median":32.479435,"eighty":36.52424,"marketCap":13336481506},{"date":"2022-11-18","current":29.770823,"twenty":28.910171,"median":32.450373,"eighty":36.447559,"marketCap":13386331390},{"date":"2022-11-25","current":31.483966,"twenty":28.910171,"median":32.403596,"eighty":36.405352,"marketCap":14156639459},{"date":"2022-12-02","current":30.97415,"twenty":28.910171,"median":32.365475,"eighty":36.280042,"marketCap":13927402764},{"date":"2022-12-09","current":29.346785,"twenty":28.910171,"median":32.330171,"eighty":36.208379,"marketCap":13195664679},{"date":"2022-12-16","current":28.908182,"twenty":28.907264,"median":32.249817,"eighty":36.158179,"marketCap":12998448347},{"date":"2022-12-23","current":28.567495,"twenty":28.859617,"median":32.232665,"eighty":36.079324,"marketCap":12845260016},{"date":"2022-12-30","current":28.031784,"twenty":28.76649,"median":32.219643,"eighty":36.035563,"marketCap":12604379552},{"date":"2023-01-06","current":27.725894,"twenty":28.730091,"median":32.209969,"eighty":36.035563,"marketCap":12466837535},{"date":"2023-01-13","current":27.306712,"twenty":28.703659,"median":32.193158,"eighty":36.035563,"marketCap":12278354030},{"date":"2023-01-20","current":28.164498,"twenty":28.667112,"median":32.148607,"eighty":36.028258,"marketCap":12664053867},{"date":"2023-01-27","current":28.74148,"twenty":28.624558,"median":32.098173,"eighty":35.931967,"marketCap":12923491587},{"date":"2023-02-03","current":29.101588,"twenty":28.618247,"median":32.03597,"eighty":35.902818,"marketCap":13085412744},{"date":"2023-02-10","current":28.651655,"twenty":28.615799,"median":31.972927,"eighty":35.898565,"marketCap":12883102264},{"date":"2023-02-17","current":28.918702,"twenty":28.595171,"median":31.912711,"eighty":35.886826,"marketCap":13003178628},{"date":"2023-02-24","current":23.296808,"twenty":28.504153,"median":31.880781,"eighty":35.886826,"marketCap":10536284177},{"date":"2023-03-03","current":23.867735,"twenty":28.428419,"median":31.844319,"eighty":35.886826,"marketCap":10794493448},{"date":"2023-03-10","current":23.507479,"twenty":28.387618,"median":31.766986,"eighty":35.886826,"marketCap":10631563044},{"date":"2023-03-17","current":24.331884,"twenty":28.32942,"median":31.708987,"eighty":35.886826,"marketCap":11004411074},{"date":"2023-03-24","current":24.397674,"twenty":28.279805,"median":31.700334,"eighty":35.884655,"marketCap":11034165171},{"date":"2023-03-31","current":25.835641,"twenty":28.24284,"median":31.680986,"eighty":35.801805,"marketCap":11684504719},{"date":"2023-04-06","current":25.718944,"twenty":28.229901,"median":31.669276,"eighty":35.724939,"marketCap":11631726618},{"date":"2023-04-14","current":26.049457,"twenty":28.186951,"median":31.608192,"eighty":35.685012,"marketCap":11781205534},{"date":"2023-04-21","current":25.289746,"twenty":28.139711,"median":31.564489,"eighty":35.589155,"marketCap":11437616557},{"date":"2023-04-28","current":24.102844,"twenty":28.104424,"median":31.536276,"eighty":35.535378,"marketCap":11233588464},{"date":"2023-05-05","current":23.612228,"twenty":28.054789,"median":31.497142,"eighty":35.535378,"marketCap":11004927332},{"date":"2023-05-12","current":23.272538,"twenty":28.035668,"median":31.483966,"eighty":35.535378,"marketCap":10846608477},{"date":"2023-05-19","current":23.608436,"twenty":27.962122,"median":31.459672,"eighty":35.535378,"marketCap":11003160380},{"date":"2023-05-26","current":23.088287,"twenty":27.896086,"median":31.428994,"eighty":35.543196,"marketCap":10760734635},{"date":"2023-06-02","current":22.494588,"twenty":27.867693,"median":31.417873,"eighty":35.543196,"marketCap":10484030030},{"date":"2023-06-09","current":22.739498,"twenty":27.821305,"median":31.39985,"eighty":35.388906,"marketCap":10598175097},{"date":"2023-06-16","current":24.677549,"twenty":27.769931,"median":31.353527,"eighty":35.280021,"marketCap":11501440703},{"date":"2023-06-23","current":24.342409,"twenty":27.725063,"median":31.324004,"eighty":35.113986,"marketCap":11345242191},{"date":"2023-06-30","current":25.07714,"twenty":27.675578,"median":31.281902,"eighty":35.039034,"marketCap":11687677391},{"date":"2023-07-07","current":25.318259,"twenty":27.615449,"median":31.249052,"eighty":35.000834,"marketCap":11800055507},{"date":"2023-07-14","current":29.333877,"twenty":27.602711,"median":31.220567,"eighty":34.951105,"marketCap":13671610536},{"date":"2023-07-21","current":29.406667,"twenty":27.602711,"median":31.2002,"eighty":34.882666,"marketCap":13705536004},{"date":"2023-07-28","current":29.872261,"twenty":27.602711,"median":31.183347,"eighty":34.850574,"marketCap":14128264904},{"date":"2023-08-04","current":29.781734,"twenty":27.602711,"median":31.164879,"eighty":34.840975,"marketCap":14085449853},{"date":"2023-08-11","current":29.562096,"twenty":27.602711,"median":31.139895,"eighty":34.700352,"marketCap":13981570713},{"date":"2023-08-18","current":28.367443,"twenty":27.602711,"median":31.066575,"eighty":34.540065,"marketCap":13416552419},{"date":"2023-08-25","current":28.112188,"twenty":27.602711,"median":31.025316,"eighty":34.451803,"marketCap":13295828013},{"date":"2023-09-01","current":28.745874,"twenty":27.602711,"median":30.993858,"eighty":34.422729,"marketCap":13595533369},{"date":"2023-09-08","current":28.890568,"twenty":27.602711,"median":30.938419,"eighty":34.402344,"marketCap":13663967262},{"date":"2023-09-15","current":29.611811,"twenty":27.602711,"median":30.902693,"eighty":34.342603,"marketCap":14005083897},{"date":"2023-09-22","current":28.052084,"twenty":27.602711,"median":30.876968,"eighty":34.289872,"marketCap":13267401627},{"date":"2023-09-29","current":28.368185,"twenty":27.602711,"median":30.850993,"eighty":34.233299,"marketCap":13416903362},{"date":"2023-10-06","current":26.95241,"twenty":27.525518,"median":30.828913,"eighty":34.167361,"marketCap":12747304041},{"date":"2023-10-13","current":23.483208,"twenty":27.454802,"median":30.777338,"eighty":34.064605,"marketCap":12214273817},{"date":"2023-10-20","current":23.090223,"twenty":27.399782,"median":30.689791,"eighty":34.058495,"marketCap":12009871256},{"date":"2023-10-27","current":23.199534,"twenty":27.384814,"median":30.654838,"eighty":34.062161,"marketCap":12066727259},{"date":"2023-11-03","current":23.363166,"twenty":27.33678,"median":30.590131,"eighty":34.062161,"marketCap":12151836857},{"date":"2023-11-10","current":24.792264,"twenty":27.307076,"median":30.539943,"eighty":34.062161,"marketCap":12895150605},{"date":"2023-11-17","current":25.130928,"twenty":27.256982,"median":30.511667,"eighty":34.062161,"marketCap":13071299569},{"date":"2023-11-24","current":24.834513,"twenty":27.11324,"median":30.483348,"eighty":34.062161,"marketCap":12917125624},{"date":"2023-12-01","current":26.348109,"twenty":27.020336,"median":30.443838,"eighty":34.062161,"marketCap":13704389410},{"date":"2023-12-08","current":26.959047,"twenty":26.943717,"median":30.376255,"eighty":34.060939,"marketCap":14022155166},{"date":"2023-12-15","current":27.01605,"twenty":26.867072,"median":30.353072,"eighty":34.060939,"marketCap":14051804001},{"date":"2023-12-22","current":27.415071,"twenty":26.834597,"median":30.353072,"eighty":34.060939,"marketCap":14259345850},{"date":"2023-12-29","current":27.576691,"twenty":26.83249,"median":30.360547,"eighty":34.062161,"marketCap":14343409019},{"date":"2024-01-05","current":26.910091,"twenty":26.830382,"median":30.360772,"eighty":34.063383,"marketCap":13996692048},{"date":"2024-01-12","current":27.616258,"twenty":26.827202,"median":30.360772,"eighty":34.063383,"marketCap":14363988799},{"date":"2024-01-19","current":28.563848,"twenty":26.826934,"median":30.345598,"eighty":34.064605,"marketCap":14856857089},{"date":"2024-01-26","current":28.037409,"twenty":26.827202,"median":30.331138,"eighty":34.058454,"marketCap":14583041372},{"date":"2024-02-02","current":29.073521,"twenty":26.827202,"median":30.307506,"eighty":34.056145,"marketCap":15121952559},{"date":"2024-02-09","current":28.607438,"twenty":26.827202,"median":30.190154,"eighty":33.996183,"marketCap":14879529728},{"date":"2024-02-16","current":28.482703,"twenty":26.827202,"median":30.103997,"eighty":33.894981,"marketCap":14814651099},{"date":"2024-02-23","current":28.703338,"twenty":26.827202,"median":30.082391,"eighty":33.894981,"marketCap":14929409533},{"date":"2024-03-01","current":30.06693,"twenty":26.82747,"median":30.086115,"eighty":33.894436,"marketCap":15608284357},{"date":"2024-03-08","current":30.00121,"twenty":26.82747,"median":30.114746,"eighty":33.894436,"marketCap":15574167888},{"date":"2024-03-15","current":29.752412,"twenty":26.82747,"median":30.155524,"eighty":33.894436,"marketCap":15445012686},{"date":"2024-03-22","current":30.588167,"twenty":26.82747,"median":30.178338,"eighty":33.894436,"marketCap":15878867942},{"date":"2024-03-28","current":33.021156,"twenty":26.82747,"median":30.207847,"eighty":33.894436,"marketCap":17141876589},{"date":"2024-04-05","current":32.399154,"twenty":26.827202,"median":30.315331,"eighty":33.929657,"marketCap":16818983865},{"date":"2024-04-12","current":33.852506,"twenty":26.827202,"median":30.333852,"eighty":33.941572,"marketCap":17573445180},{"date":"2024-04-19","current":32.318636,"twenty":26.827202,"median":30.344746,"eighty":33.941572,"marketCap":16777185454},{"date":"2024-04-26","current":33.198296,"twenty":26.82747,"median":30.350599,"eighty":33.940727,"marketCap":17233833092},{"date":"2024-05-03","current":33.060527,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17858371014},{"date":"2024-05-10","current":33.35457,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":18017204975},{"date":"2024-05-17","current":33.099217,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17879270219},{"date":"2024-05-24","current":32.37894,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17490196679},{"date":"2024-05-31","current":32.828388,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17732975781},{"date":"2024-06-07","current":33.124365,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17892854703},{"date":"2024-06-14","current":34.095482,"twenty":26.827202,"median":30.355573,"eighty":33.987019,"marketCap":18417424758},{"date":"2024-06-21","current":33.85367,"twenty":26.826934,"median":30.350599,"eighty":34.007503,"marketCap":18286804725},{"date":"2024-06-28","current":33.272677,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17972968323},{"date":"2024-07-05","current":32.069421,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17323003035},{"date":"2024-07-12","current":30.506348,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":16478675137},{"date":"2024-07-15","current":31.692194,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17119235783},{"date":"2024-08-02","current":26.050512,"twenty":26.826753,"median":30.443838,"eighty":34.05833,"marketCap":14920951542},{"date":"2024-08-09","current":26.720337,"twenty":26.826753,"median":30.443838,"eighty":34.05833,"marketCap":15304607173},{"date":"2024-08-16","current":27.145923,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":15548370140},{"date":"2024-08-23","current":25.41488,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14556880884},{"date":"2024-08-30","current":25.215215,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14442518631},{"date":"2024-09-06","current":25.050354,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14348091083},{"date":"2024-09-13","current":24.78047,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14193509689},{"date":"2024-09-20","current":25.13889,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14398802173},{"date":"2024-09-27","current":26.399163,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":15120648320},{"date":"2024-10-04","current":25.699418,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14719855837},{"date":"2024-10-11","current":24.675703,"twenty":26.828007,"median":30.443838,"eighty":34.05833,"marketCap":14114946007},{"date":"2024-10-18","current":25.921109,"twenty":26.77733,"median":30.443838,"eighty":34.05833,"marketCap":14827340713},{"date":"2024-10-25","current":25.059647,"twenty":26.708417,"median":30.443838,"eighty":34.05833,"marketCap":14334569387},{"date":"2024-10-31","current":24.752371,"twenty":26.613407,"median":30.443838,"eighty":34.05833,"marketCap":14158801619},{"date":"2024-11-08","current":27.071736,"twenty":26.494069,"median":30.444372,"eighty":34.058371,"marketCap":15485520214},{"date":"2024-11-15","current":26.318938,"twenty":26.461376,"median":30.444372,"eighty":34.058371,"marketCap":15054906448},{"date":"2024-11-22","current":26.915381,"twenty":26.42781,"median":30.430238,"eighty":34.058371,"marketCap":15396082391},{"date":"2024-11-29","current":28.746967,"twenty":26.42781,"median":30.344746,"eighty":34.058371,"marketCap":16443782603},{"date":"2024-12-06","current":28.096193,"twenty":26.42781,"median":30.324607,"eighty":34.058371,"marketCap":16071527880},{"date":"2024-12-13","current":28.064801,"twenty":26.42781,"median":30.261997,"eighty":34.058371,"marketCap":16053571252},{"date":"2024-12-20","current":25.816067,"twenty":26.393997,"median":30.166217,"eighty":34.058371,"marketCap":14767255071},{"date":"2024-12-27","current":26.116703,"twenty":26.341631,"median":30.082391,"eighty":34.058371,"marketCap":14939224322},{"date":"2025-01-03","current":26.256155,"twenty":26.320721,"median":30.021831,"eighty":34.058371,"marketCap":15018993191},{"date":"2025-01-10","current":24.913555,"twenty":26.276838,"median":29.992492,"eighty":34.058413,"marketCap":14251002000},{"date":"2025-01-17","current":25.289048,"twenty":26.20948,"median":29.934148,"eighty":34.058413,"marketCap":14465790903},{"date":"2025-01-24","current":27.030685,"twenty":26.201085,"median":29.90833,"eighty":34.058413,"marketCap":15462038469},{"date":"2025-01-31","current":27.214206,"twenty":26.177496,"median":29.872261,"eighty":34.058413,"marketCap":15567015682},{"date":"2025-02-07","current":28.407091,"twenty":26.177496,"median":29.852097,"eighty":34.058413,"marketCap":16249367567},{"date":"2025-02-14","current":28.969728,"twenty":26.177496,"median":29.827319,"eighty":34.058413,"marketCap":16571205602},{"date":"2025-02-21","current":28.479534,"twenty":26.177496,"median":29.781734,"eighty":34.054001,"marketCap":16290805941},{"date":"2025-02-28","current":28.314734,"twenty":26.177496,"median":29.746291,"eighty":34.005491,"marketCap":16540618263},{"date":"2025-03-07","current":28.194965,"twenty":26.172197,"median":29.677357,"eighty":34.006497,"marketCap":16470652970},{"date":"2025-03-14","current":25.167283,"twenty":26.106176,"median":29.650012,"eighty":34.006497,"marketCap":14701971533},{"date":"2025-03-21","current":27.364679,"twenty":26.102101,"median":29.638503,"eighty":34.006497,"marketCap":15985624521},{"date":"2025-03-28","current":27.671765,"twenty":26.102101,"median":29.594155,"eighty":34.006497,"marketCap":16165014750},{"date":"2025-04-04","current":27.231393,"twenty":26.102101,"median":29.556106,"eighty":34.006497,"marketCap":15907762988},{"date":"2025-04-11","current":26.601369,"twenty":26.079636,"median":29.501992,"eighty":34.005491,"marketCap":15539721466},{"date":"2025-04-17","current":27.141557,"twenty":26.079636,"median":29.461923,"eighty":33.952685,"marketCap":15855283628},{"date":"2025-04-23","current":28.544287,"twenty":26.078742,"median":29.405049,"eighty":33.929657,"marketCap":16674716242}],"updateTime":1745489460636}}}