US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bright Minds Biosciences Inc

29.25

-2.7900-8.71%

Volume:28.70K

Turnover:865.29K

Market Cap:206.04M

PE:-192.72

High:31.84

Open:30.61

Low:29.24

Close:32.04

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Bright Minds Biosciences Inc

Exchange:

NASDAQ

Establishment Date:

2017

Employees:

- -

Office Location:

19 Vestry Street,New York,New York,United States

Website:

http://www.brightmindsbio.com

Zip Code:

10013

Phone:

Fax:

- -

Introduction:

Bright Minds Biosciences Inc., a biotechnology company, develops therapeutics to improve the lives of patients with severe and life-altering diseases in the United States. Its portfolio of selective 5-HT receptor agonists includes 5-HT2C, 5-HT2A, and 5-HT2C/A for the treatment of epilepsy, pain, and neuropsychiatry; and BMB-101 which completes phase 1 trial for undisclosed seizure disorder. The company also developing BMB-202 for the treatment of depression, anxiety, and PTSD; and BMB-201 for the treatment of anxiety. It has collaboration with National Institutes of Health for the treatment of epilepsy; University of Texas Medical Branch to treat impulse control disorders, such as binge eating; and Medical College of Wisconsin. Bright Minds Biosciences Inc. was founded in 2017 and is headquartered in New York, New York.

Directors

Name

Position

Ian McDonald

President, Chief Executive Officer and Director

Jan Pedersen

Director and Chief Science Officer

David Weiner

Director

Jeremy Fryzuk

Director

Nils Christian Bottler

Director

Shareholders

Name

Position

Ian McDonald

President, Chief Executive Officer and Director

Ryan Cheung

Chief Financial Officer

Jan Pedersen

Director and Chief Science Officer

Mark A. Smith

Chief Medical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DRUG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRUG\",,,,,undefined,":{"symbol":"DRUG","market":"US","secType":"STK","nameCN":"Bright Minds Biosciences Inc","latestPrice":29.25,"timestamp":1744056000000,"preClose":32.04,"halted":0,"volume":28699,"delay":0,"floatShares":2577628,"shares":7043989,"eps":-0.151772,"marketStatus":"Pre-Market Trading","change":-2.79,"latestTime":"04-08 07:17:49 EDT","open":30.61,"high":31.84,"low":29.24,"amount":865287.649754,"amplitude":0.081149,"askPrice":43.42,"askSize":100,"bidPrice":23.97,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.151772,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744119000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":29.25,"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":29.25,"latestTime":"18:34 EDT","volume":656,"amount":20850.26,"timestamp":1744065285340},"volumeRatio":0.7610205956280073},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRUG\",,,,,undefined,":{"symbol":"DRUG","floatShares":2577628,"roa":"-4.93%","roe":"-3.35%","lyrEps":-0.481201,"volumeRatio":0.7610205956280073,"shares":7043989,"dividePrice":0,"high":31.84,"amplitude":0.081149,"preClose":32.04,"low":29.24,"week52Low":0.93,"pbRate":"5.06","week52High":79.02,"institutionHeld":0,"latestPrice":29.25,"eps":-0.151772,"divideRate":0,"volume":28699,"delay":0,"ttmEps":-0.151772,"open":30.61,"prevYearClose":36.02,"prevWeekClose":32.04,"prevMonthClose":36.07,"prevQuarterClose":36.07,"fiveDayClose":36.07,"twentyDayClose":32.29,"sixtyDayClose":41.04},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":691048918,"yearFounded":2017,"address":"19 Vestry Street,New York,New York,United States","zipCode":"10013","officePhone":"647 865 8622"},"stockCompanyDetail":{"websiteUrl":"http://www.brightmindsbio.com","stockEarnings":[{"period":"1week","weight":-0.1891},{"period":"1month","weight":-0.1522},{"period":"3month","weight":-0.2727},{"period":"6month","weight":26.7409},{"period":"1year","weight":24},{"period":"ytd","weight":-0.188}],"compareEarnings":[{"period":"1week","weight":-0.0983},{"period":"1month","weight":-0.1242},{"period":"3month","weight":-0.1431},{"period":"6month","weight":-0.1261},{"period":"1year","weight":-0.0271},{"period":"ytd","weight":-0.1394}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Bright Minds Biosciences Inc., a biotechnology company, develops therapeutics to improve the lives of patients with severe and life-altering diseases in the United States. Its portfolio of selective 5-HT receptor agonists includes 5-HT2C, 5-HT2A, and 5-HT2C/A for the treatment of epilepsy, pain, and neuropsychiatry; and BMB-101 which completes phase 1 trial for undisclosed seizure disorder. The company also developing BMB-202 for the treatment of depression, anxiety, and PTSD; and BMB-201 for the treatment of anxiety. It has collaboration with National Institutes of Health for the treatment of epilepsy; University of Texas Medical Branch to treat impulse control disorders, such as binge eating; and Medical College of Wisconsin. Bright Minds Biosciences Inc. was founded in 2017 and is headquartered in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.048249},{"month":2,"riseRate":0.25,"avgChangeRate":-0.102538},{"month":3,"riseRate":0,"avgChangeRate":-0.218801},{"month":4,"riseRate":0.25,"avgChangeRate":-0.084999},{"month":5,"riseRate":0.666667,"avgChangeRate":0.142657},{"month":6,"riseRate":0,"avgChangeRate":-0.154404},{"month":7,"riseRate":1,"avgChangeRate":0.255985},{"month":8,"riseRate":0.333333,"avgChangeRate":0.120025},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.170472},{"month":10,"riseRate":0.333333,"avgChangeRate":12.882876},{"month":11,"riseRate":0.333333,"avgChangeRate":0.011258},{"month":12,"riseRate":0.25,"avgChangeRate":-0.168777}],"exchange":"NASDAQ","name":"Bright Minds Biosciences Inc","nameEN":"Bright Minds Biosciences Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DRUG\",market:\"US\",,,undefined,":{"directors":[{"name":"Ian McDonald","position":"President, Chief Executive Officer and Director"},{"name":"Jan Pedersen","position":"Director and Chief Science Officer"},{"name":"David Weiner","position":"Director"},{"name":"Jeremy Fryzuk","position":"Director"},{"name":"Nils Christian Bottler","position":"Director"}],"executives":[{"name":"Ian McDonald","position":"President, Chief Executive Officer and Director"},{"name":"Ryan Cheung","position":"Chief Financial Officer"},{"name":"Jan Pedersen","position":"Director and Chief Science Officer"},{"name":"Mark A. Smith","position":"Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-07-14","symbol":"DRUG","defaultRemindTime":1689341400000,"type":"split","dateTimestamp":1689307200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRUG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRUG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRUG","date":"2025-04-07","current":-302.449874,"percent":0.033366,"low":-399.067639,"twenty":-28.719305,"median":-1.703241,"eighty":-1.095858,"high":-0.716263,"avg":-29.143,"sd":67.257259,"marketCap":226922177.5},"quantilePoints":[{"date":"2021-02-12","current":-117.011859,"twenty":-117.144827,"median":-116.347019,"eighty":-113.155786,"marketCap":44251327.31},{"date":"2021-02-19","current":-118.607475,"twenty":-119.937156,"median":-117.6767,"eighty":-115.283275,"marketCap":45214264.29},{"date":"2021-02-26","current":-153.363229,"twenty":-153.444052,"median":-119.154597,"eighty":-116.745923,"marketCap":58008210.83},{"date":"2021-03-05","current":-60.341047,"twenty":-133.626708,"median":-117.6767,"eighty":-70.254218,"marketCap":53538212.91},{"date":"2021-03-12","current":-54.306942,"twenty":-120.389246,"median":-115.017338,"eighty":-61.375464,"marketCap":48973148.01},{"date":"2021-03-19","current":-56.269485,"twenty":-119.937156,"median":-71.116233,"eighty":-60.306566,"marketCap":50651667.99},{"date":"2021-03-26","current":-51.471311,"twenty":-119.051273,"median":-64.952826,"eighty":-56.095006,"marketCap":46090824.43},{"date":"2021-04-01","current":-47.109336,"twenty":-118.625774,"median":-61.418565,"eighty":-54.394043,"marketCap":42206303.96},{"date":"2021-04-09","current":-42.74736,"twenty":-118.235165,"median":-60.341047,"eighty":-50.843187,"marketCap":38328808.84},{"date":"2021-04-16","current":-44.928349,"twenty":-117.410764,"median":-59.570757,"eighty":-47.109336,"marketCap":40470628.37},{"date":"2021-04-23","current":-51.035114,"twenty":-116.745923,"median":-56.269485,"eighty":-47.109336,"marketCap":45990989.34},{"date":"2021-04-30","current":-48.417929,"twenty":-115.283275,"median":-54.742794,"eighty":-47.388502,"marketCap":44255838.85},{"date":"2021-05-07","current":-49.203085,"twenty":-112.623914,"median":-52.343707,"eighty":-47.877044,"marketCap":45624582.9},{"date":"2021-05-14","current":-51.73303,"twenty":-95.063473,"median":-51.863889,"eighty":-47.981731,"marketCap":48128665.26},{"date":"2021-05-21","current":-50.162719,"twenty":-70.254218,"median":-51.645791,"eighty":-48.15621,"marketCap":46871846.68},{"date":"2021-05-28","current":-49.726521,"twenty":-68.443987,"median":-51.471311,"eighty":-48.417929,"marketCap":46318209.42},{"date":"2021-06-04","current":-24.17539,"twenty":-66.582034,"median":-51.035114,"eighty":-47.842148,"marketCap":53617767.23},{"date":"2021-06-11","current":-24.263622,"twenty":-62.202998,"median":-50.773396,"eighty":-45.486681,"marketCap":53531528.09},{"date":"2021-06-18","current":-24.925357,"twenty":-61.806471,"median":-50.337198,"eighty":-43.759339,"marketCap":53598937.87},{"date":"2021-06-25","current":-25.587092,"twenty":-60.685852,"median":-50.162719,"eighty":-41.351528,"marketCap":55840622.36},{"date":"2021-07-02","current":-24.925357,"twenty":-60.341047,"median":-50.07548,"eighty":-25.604738,"marketCap":54140126.48},{"date":"2021-07-09","current":-25.587092,"twenty":-60.341047,"median":-49.552042,"eighty":-25.587092,"marketCap":55028314.54},{"date":"2021-07-16","current":-24.704778,"twenty":-60.341047,"median":-49.203085,"eighty":-25.057704,"marketCap":52641445.18},{"date":"2021-07-23","current":-23.954812,"twenty":-60.254845,"median":-49.115845,"eighty":-24.969473,"marketCap":51077075.93},{"date":"2021-07-30","current":-25.80767,"twenty":-58.88667,"median":-48.854126,"eighty":-24.969473,"marketCap":55515826.15},{"date":"2021-08-06","current":-26.910562,"twenty":-58.014275,"median":-48.19983,"eighty":-24.969473,"marketCap":57437384.23},{"date":"2021-08-13","current":-28.675189,"twenty":-56.269485,"median":-47.807252,"eighty":-24.969473,"marketCap":61523911.06},{"date":"2021-08-20","current":-29.68985,"twenty":-55.833287,"median":-46.542279,"eighty":-25.013588,"marketCap":61961932.95},{"date":"2021-08-27","current":-29.116346,"twenty":-54.960892,"median":-44.928349,"eighty":-25.057704,"marketCap":61826601.34},{"date":"2021-09-03","current":-13.390718,"twenty":-54.524695,"median":-43.968713,"eighty":-24.969473,"marketCap":66192990.01},{"date":"2021-09-10","current":-13.199422,"twenty":-54.350493,"median":-43.183558,"eighty":-24.916534,"marketCap":64609795.47},{"date":"2021-09-17","current":-14.634142,"twenty":-52.736354,"median":-41.00257,"eighty":-24.687132,"marketCap":71012849.05},{"date":"2021-09-24","current":-17.10186,"twenty":-52.204124,"median":-29.822197,"eighty":-24.4842,"marketCap":83341226.65},{"date":"2021-10-01","current":-17.407934,"twenty":-52.029645,"median":-29.601619,"eighty":-24.263622,"marketCap":84965313.34},{"date":"2021-10-08","current":-17.369674,"twenty":-51.785374,"median":-29.116346,"eighty":-24.025397,"marketCap":86170227.42},{"date":"2021-10-15","current":-17.312286,"twenty":-51.723324,"median":-28.675189,"eighty":-23.119353,"marketCap":86577018.9},{"date":"2021-10-22","current":-15.839307,"twenty":-51.660812,"median":-28.278149,"eighty":-17.503582,"marketCap":79242185.24},{"date":"2021-10-29","current":-16.738398,"twenty":-51.506207,"median":-26.910562,"eighty":-17.369674,"marketCap":83519371.85},{"date":"2021-11-05","current":-18.938301,"twenty":-51.471311,"median":-26.712041,"eighty":-17.369674,"marketCap":94142364.81},{"date":"2021-11-12","current":-15.22716,"twenty":-51.471311,"median":-26.381174,"eighty":-17.369674,"marketCap":74978520.03},{"date":"2021-11-19","current":-12.147294,"twenty":-51.122353,"median":-25.80767,"eighty":-17.30846,"marketCap":59480447.36},{"date":"2021-11-26","current":-11.286462,"twenty":-51.035114,"median":-25.675324,"eighty":-17.170727,"marketCap":54600194.71},{"date":"2021-12-03","current":-9.373503,"twenty":-51.035114,"median":-25.587092,"eighty":-16.738398,"marketCap":45293150.77},{"date":"2021-12-10","current":-9.163077,"twenty":-50.878083,"median":-25.565034,"eighty":-16.413195,"marketCap":44582803.64},{"date":"2021-12-17","current":-8.330164,"twenty":-50.668708,"median":-25.278282,"eighty":-16.015299,"marketCap":40215573.89},{"date":"2021-12-23","current":-8.330164,"twenty":-50.529125,"median":-25.057704,"eighty":-15.257767,"marketCap":40220595.81},{"date":"2021-12-31","current":-5.587391,"twenty":-50.354646,"median":-24.99153,"eighty":-14.58058,"marketCap":38194843.1},{"date":"2022-01-07","current":-5.203942,"twenty":-50.215063,"median":-24.969473,"eighty":-13.390718,"marketCap":35551154.16},{"date":"2022-01-14","current":-4.998523,"twenty":-50.162719,"median":-24.925357,"eighty":-13.344807,"marketCap":34464625.19},{"date":"2022-01-21","current":-4.45074,"twenty":-50.162719,"median":-24.837125,"eighty":-13.153511,"marketCap":30732505.87},{"date":"2022-01-28","current":-4.108376,"twenty":-50.145271,"median":-24.704778,"eighty":-12.262072,"marketCap":27852466.63},{"date":"2022-02-04","current":-4.176848,"twenty":-50.07548,"median":-24.550373,"eighty":-11.343851,"marketCap":28303365.89},{"date":"2022-02-11","current":-4.108376,"twenty":-50.005688,"median":-24.4842,"eighty":-10.280246,"marketCap":28022442.03},{"date":"2022-02-18","current":-2.677413,"twenty":-49.65673,"median":-24.263622,"eighty":-9.48828,"marketCap":26954679.97},{"date":"2022-02-25","current":-2.465066,"twenty":-49.377564,"median":-24.219506,"eighty":-9.182207,"marketCap":24826439.26},{"date":"2022-03-04","current":-2.21579,"twenty":-49.203085,"median":-24.043043,"eighty":-8.559962,"marketCap":22270454.06},{"date":"2022-03-11","current":-1.855724,"twenty":-49.203085,"median":-23.800407,"eighty":-8.330164,"marketCap":18726605.69},{"date":"2022-03-18","current":-1.708005,"twenty":-49.203085,"median":-20.836295,"eighty":-8.138666,"marketCap":17359068.55},{"date":"2022-03-25","current":-1.800329,"twenty":-49.203085,"median":-19.378282,"eighty":-5.587391,"marketCap":18482728.88},{"date":"2022-04-01","current":-1.754167,"twenty":-49.028605,"median":-18.402673,"eighty":-5.203942,"marketCap":17998732.6},{"date":"2022-04-08","current":-1.643378,"twenty":-48.854126,"median":-17.694878,"eighty":-4.998523,"marketCap":16750132.65},{"date":"2022-04-14","current":-1.514123,"twenty":-48.854126,"median":-17.503582,"eighty":-4.765716,"marketCap":15399923.91},{"date":"2022-04-22","current":-1.384869,"twenty":-48.505168,"median":-17.407934,"eighty":-4.245321,"marketCap":13991253.44},{"date":"2022-04-29","current":-1.154057,"twenty":-48.417929,"median":-17.369674,"eighty":-4.176848,"marketCap":11554576.24},{"date":"2022-05-06","current":-1.107895,"twenty":-48.068971,"median":-17.369674,"eighty":-4.108376,"marketCap":11049028.87},{"date":"2022-05-13","current":-1.107895,"twenty":-47.981731,"median":-17.302721,"eighty":-4.061814,"marketCap":10993236.05},{"date":"2022-05-20","current":-0.867056,"twenty":-47.842148,"median":-17.216638,"eighty":-2.749426,"marketCap":10634139.5},{"date":"2022-05-27","current":-1.055546,"twenty":-47.248919,"median":-16.920129,"eighty":-2.527847,"marketCap":13040166.49},{"date":"2022-06-03","current":-0.927373,"twenty":-47.109336,"median":-16.738398,"eighty":-2.38936,"marketCap":11605223.88},{"date":"2022-06-10","current":-1.017848,"twenty":-46.428868,"median":-16.547102,"eighty":-2.14193,"marketCap":12522962},{"date":"2022-06-17","current":-0.867056,"twenty":-45.608817,"median":-16.260158,"eighty":-1.984979,"marketCap":10458266.94},{"date":"2022-06-24","current":-0.836897,"twenty":-45.190067,"median":-16.097556,"eighty":-1.892654,"marketCap":10201877.37},{"date":"2022-07-01","current":-0.753962,"twenty":-44.75387,"median":-15.839307,"eighty":-1.807715,"marketCap":9192304.3},{"date":"2022-07-08","current":-0.889675,"twenty":-44.457255,"median":-15.22716,"eighty":-1.761553,"marketCap":10827551.96},{"date":"2022-07-15","current":-0.79166,"twenty":-44.178088,"median":-14.624578,"eighty":-1.732009,"marketCap":9577097.24},{"date":"2022-07-22","current":-0.961504,"twenty":-43.619756,"median":-13.620273,"eighty":-1.708005,"marketCap":11774268.96},{"date":"2022-07-29","current":-1.007657,"twenty":-43.445277,"median":-13.390718,"eighty":-1.62122,"marketCap":12379677.14},{"date":"2022-08-05","current":-0.861508,"twenty":-42.74736,"median":-13.390718,"eighty":-1.43657,"marketCap":10478764.05},{"date":"2022-08-12","current":-1.018085,"twenty":-42.398402,"median":-13.256811,"eighty":-1.347939,"marketCap":11832426.22},{"date":"2022-08-19","current":-1.221702,"twenty":-39.066482,"median":-13.142033,"eighty":-1.169416,"marketCap":13974901.35},{"date":"2022-08-26","current":-2.707778,"twenty":-31.030966,"median":-12.749876,"eighty":-1.182358,"marketCap":30979670.56},{"date":"2022-09-02","current":-2.516074,"twenty":-29.848666,"median":-12.147294,"eighty":-1.245103,"marketCap":28566826.49},{"date":"2022-09-09","current":-2.236503,"twenty":-29.778081,"median":-11.573407,"eighty":-1.338706,"marketCap":25492889.17},{"date":"2022-09-16","current":-2.169741,"twenty":-29.68985,"median":-11.047342,"eighty":-1.384869,"marketCap":24305462.82},{"date":"2022-09-23","current":-1.835935,"twenty":-29.601619,"median":-10.234335,"eighty":-1.403334,"marketCap":20126196.06},{"date":"2022-09-30","current":-1.891569,"twenty":-29.425156,"median":-9.52654,"eighty":-1.412566,"marketCap":20488235.55},{"date":"2022-10-07","current":-1.624524,"twenty":-29.116346,"median":-9.469151,"eighty":-1.431031,"marketCap":17652609},{"date":"2022-10-14","current":-1.39086,"twenty":-29.116346,"median":-9.172642,"eighty":-1.431031,"marketCap":14911522.85},{"date":"2022-10-21","current":-1.513256,"twenty":-28.895768,"median":-8.77061,"eighty":-1.446494,"marketCap":16400024.78},{"date":"2022-10-28","current":-1.491002,"twenty":-28.675189,"median":-8.521662,"eighty":-1.453562,"marketCap":16275085.15},{"date":"2022-11-04","current":-1.401987,"twenty":-28.454611,"median":-8.330164,"eighty":-1.431031,"marketCap":15426180.89},{"date":"2022-11-11","current":-1.591144,"twenty":-28.322264,"median":-8.272714,"eighty":-1.412566,"marketCap":17800406.99},{"date":"2022-11-18","current":-1.535509,"twenty":-28.234033,"median":-5.888672,"eighty":-1.424241,"marketCap":17073974.49},{"date":"2022-11-25","current":-1.502129,"twenty":-27.175256,"median":-5.683253,"eighty":-1.429673,"marketCap":16701177.56},{"date":"2022-12-02","current":-1.72015,"twenty":-26.910562,"median":-5.566849,"eighty":-1.4345,"marketCap":18993573.56},{"date":"2022-12-09","current":-1.684805,"twenty":-26.839977,"median":-5.203942,"eighty":-1.435367,"marketCap":18389871.62},{"date":"2022-12-16","current":-1.496295,"twenty":-26.822331,"median":-5.053301,"eighty":-1.444269,"marketCap":16250083.25},{"date":"2022-12-23","current":-1.284222,"twenty":-26.645868,"median":-4.95744,"eighty":-1.429673,"marketCap":14056350.47},{"date":"2022-12-30","current":-1.275285,"twenty":-26.601752,"median":-4.793105,"eighty":-1.402795,"marketCap":14100993.04},{"date":"2023-01-06","current":-1.450324,"twenty":-26.513521,"median":-4.45074,"eighty":-1.402526,"marketCap":16114530.09},{"date":"2023-01-13","current":-1.337799,"twenty":-26.363528,"median":-4.245321,"eighty":-1.390499,"marketCap":14927438.93},{"date":"2023-01-20","current":-1.375307,"twenty":-26.231181,"median":-4.176848,"eighty":-1.38076,"marketCap":15350085.02},{"date":"2023-01-27","current":-1.275285,"twenty":-25.80767,"median":-4.176848,"eighty":-1.358544,"marketCap":14335501.17},{"date":"2023-02-03","current":-1.300291,"twenty":-25.781201,"median":-4.108376,"eighty":-1.337799,"marketCap":14540896.42},{"date":"2023-02-10","current":-1.518805,"twenty":-25.675324,"median":-4.108376,"eighty":-1.337799,"marketCap":14143959.94},{"date":"2023-02-17","current":-1.458654,"twenty":-25.657678,"median":-4.053597,"eighty":-1.33798,"marketCap":13442046.56},{"date":"2023-02-24","current":-1.338353,"twenty":-25.587092,"median":-3.142994,"eighty":-1.338353,"marketCap":12228094.43},{"date":"2023-03-03","current":-1.29324,"twenty":-25.587092,"median":-2.769738,"eighty":-1.325296,"marketCap":11813915.99},{"date":"2023-03-10","current":-1.082712,"twenty":-25.587092,"median":-2.734141,"eighty":-1.300291,"marketCap":9778507.03},{"date":"2023-03-17","current":-0.992486,"twenty":-25.587092,"median":-2.677413,"eighty":-1.284222,"marketCap":8993595.37},{"date":"2023-03-24","current":-0.827072,"twenty":-25.542976,"median":-2.5275,"eighty":-1.275285,"marketCap":7483326.91},{"date":"2023-03-31","current":-0.90226,"twenty":-25.454745,"median":-2.465066,"eighty":-1.263164,"marketCap":8297215.1},{"date":"2023-04-06","current":-0.917298,"twenty":-25.313575,"median":-2.454706,"eighty":-1.230812,"marketCap":8464592.54},{"date":"2023-04-14","current":-0.90226,"twenty":-25.10182,"median":-2.396889,"eighty":-1.199964,"marketCap":8404742.83},{"date":"2023-04-21","current":-1.308277,"twenty":-25.057704,"median":-2.372742,"eighty":-1.187892,"marketCap":12090565.53},{"date":"2023-04-28","current":-1.278202,"twenty":-25.057704,"median":-2.337522,"eighty":-1.187766,"marketCap":11694232.23},{"date":"2023-05-05","current":-1.263164,"twenty":-25.031234,"median":-2.258757,"eighty":-1.187766,"marketCap":11571883.7},{"date":"2023-05-12","current":-1.007524,"twenty":-24.987119,"median":-2.192802,"eighty":-1.181835,"marketCap":9295659.14},{"date":"2023-05-19","current":-1.402531,"twenty":-24.969473,"median":-2.169741,"eighty":-1.172938,"marketCap":10393565.85},{"date":"2023-05-26","current":-1.570834,"twenty":-24.969473,"median":-2.125234,"eighty":-1.181835,"marketCap":11527747.95},{"date":"2023-06-02","current":-1.413775,"twenty":-24.951827,"median":-2.025092,"eighty":-1.187766,"marketCap":10503652.63},{"date":"2023-06-09","current":-1.470326,"twenty":-24.925357,"median":-2.012373,"eighty":-1.187766,"marketCap":11016152.34},{"date":"2023-06-16","current":-1.432625,"twenty":-24.925357,"median":-1.984979,"eighty":-1.18785,"marketCap":10831259.35},{"date":"2023-06-23","current":-1.545727,"twenty":-24.925357,"median":-1.982781,"eighty":-1.187976,"marketCap":11743596.09},{"date":"2023-06-30","current":-1.508026,"twenty":-24.890064,"median":-1.972602,"eighty":-1.187976,"marketCap":11390653.17},{"date":"2023-07-07","current":-1.508026,"twenty":-24.828302,"median":-1.892654,"eighty":-1.196999,"marketCap":11289149.51},{"date":"2023-07-14","current":-1.508026,"twenty":-24.740071,"median":-1.891569,"eighty":-1.203014,"marketCap":11497587.44},{"date":"2023-07-21","current":-1.75308,"twenty":-24.704778,"median":-1.888301,"eighty":-1.203014,"marketCap":13304910.8},{"date":"2023-07-28","current":-1.790782,"twenty":-24.651839,"median":-1.880443,"eighty":-1.203014,"marketCap":13578681.64},{"date":"2023-08-04","current":-1.903883,"twenty":-24.616547,"median":-1.891569,"eighty":-1.214227,"marketCap":14277441.91},{"date":"2023-08-11","current":-1.251662,"twenty":-24.537139,"median":-1.891569,"eighty":-1.228534,"marketCap":9345172.68},{"date":"2023-08-18","current":-1.477943,"twenty":-24.4842,"median":-1.882738,"eighty":-1.229962,"marketCap":9623272.77},{"date":"2023-08-25","current":-1.542202,"twenty":-24.4842,"median":-1.855724,"eighty":-1.242112,"marketCap":10010659.05},{"date":"2023-09-01","current":-1.22091,"twenty":-24.351853,"median":-1.836952,"eighty":-1.242112,"marketCap":7941497.38},{"date":"2023-09-08","current":-1.19949,"twenty":-24.263622,"median":-1.809562,"eighty":-1.228399,"marketCap":7722647.04},{"date":"2023-09-15","current":-0.942457,"twenty":-24.263622,"median":-1.791428,"eighty":-1.203014,"marketCap":6141893.51},{"date":"2023-09-22","current":-1.006715,"twenty":-24.263622,"median":-1.790782,"eighty":-1.19949,"marketCap":6572772.03},{"date":"2023-09-29","current":-0.921037,"twenty":-24.228329,"median":-1.779059,"eighty":-1.18785,"marketCap":6010311.71},{"date":"2023-10-06","current":-0.856779,"twenty":-24.122451,"median":-1.754167,"eighty":-1.172938,"marketCap":5491642.58},{"date":"2023-10-13","current":-0.912469,"twenty":-24.043043,"median":-1.75308,"eighty":-1.172688,"marketCap":5879628.98},{"date":"2023-10-20","current":-0.865346,"twenty":-24.007751,"median":-1.725568,"eighty":-1.154057,"marketCap":5553916.75},{"date":"2023-10-27","current":-0.856779,"twenty":-23.972458,"median":-1.722408,"eighty":-1.150364,"marketCap":5455425.31},{"date":"2023-11-03","current":-0.79252,"twenty":-23.848934,"median":-1.717237,"eighty":-1.106049,"marketCap":5059953.01},{"date":"2023-11-10","current":-0.73683,"twenty":-23.787172,"median":-1.708005,"eighty":-1.082209,"marketCap":4713924.61},{"date":"2023-11-17","current":-0.728262,"twenty":-23.707764,"median":-1.702413,"eighty":-1.067675,"marketCap":4660974.42},{"date":"2023-11-24","current":-0.728262,"twenty":-21.977824,"median":-1.68954,"eighty":-1.055546,"marketCap":4681083.01},{"date":"2023-12-01","current":-0.775385,"twenty":-20.007399,"median":-1.676994,"eighty":-1.040778,"marketCap":5030244.31},{"date":"2023-12-08","current":-0.878198,"twenty":-19.431845,"median":-1.658829,"eighty":-1.017848,"marketCap":5687809.02},{"date":"2023-12-15","current":-0.843927,"twenty":-19.37063,"median":-1.646778,"eighty":-1.007604,"marketCap":5541000.98},{"date":"2023-12-22","current":-0.856779,"twenty":-19.09899,"median":-1.643378,"eighty":-1.007524,"marketCap":5673013.84},{"date":"2023-12-29","current":-1.00709,"twenty":-18.831175,"median":-1.62573,"eighty":-1.007177,"marketCap":6719105.6},{"date":"2024-01-05","current":-1.473948,"twenty":-18.509799,"median":-1.624524,"eighty":-1.007437,"marketCap":8136972.64},{"date":"2024-01-12","current":-1.513735,"twenty":-17.85174,"median":-1.620102,"eighty":-1.007524,"marketCap":8303514.99},{"date":"2024-01-19","current":-1.628778,"twenty":-17.70253,"median":-1.624524,"eighty":-1.007524,"marketCap":8893817.59},{"date":"2024-01-26","current":-1.477405,"twenty":-17.694878,"median":-1.624524,"eighty":-1.007524,"marketCap":8067971.85},{"date":"2024-02-02","current":-1.477405,"twenty":-17.5801,"median":-1.614539,"eighty":-1.007524,"marketCap":8124845.77},{"date":"2024-02-09","current":-1.574284,"twenty":-17.503582,"median":-1.613397,"eighty":-1.007524,"marketCap":8615782.52},{"date":"2024-02-16","current":-1.726806,"twenty":-17.503582,"median":-1.620102,"eighty":-1.007604,"marketCap":8591609.73},{"date":"2024-02-23","current":-1.653749,"twenty":-17.465323,"median":-1.624524,"eighty":-1.007657,"marketCap":8233787.19},{"date":"2024-03-01","current":-1.620541,"twenty":-17.407934,"median":-1.624524,"eighty":-1.010734,"marketCap":8025052.68},{"date":"2024-03-08","current":-1.427936,"twenty":-17.39263,"median":-1.624524,"eighty":-1.016349,"marketCap":7127393.37},{"date":"2024-03-15","current":-1.182198,"twenty":-17.369674,"median":-1.620541,"eighty":-1.017848,"marketCap":5878379.34},{"date":"2024-03-22","current":-1.195481,"twenty":-17.369674,"median":-1.620541,"eighty":-1.017943,"marketCap":5937751.54},{"date":"2024-03-28","current":-0.982951,"twenty":-17.369674,"median":-1.614539,"eighty":-1.017848,"marketCap":4881718.16},{"date":"2024-04-05","current":-0.982951,"twenty":-17.358196,"median":-1.604559,"eighty":-1.007551,"marketCap":4895282.91},{"date":"2024-04-12","current":-1.095858,"twenty":-17.312286,"median":-1.590847,"eighty":-1.007524,"marketCap":5367260.82},{"date":"2024-04-19","current":-1.095858,"twenty":-17.30846,"median":-1.574284,"eighty":-1.007524,"marketCap":5356916.04},{"date":"2024-04-26","current":-1.095858,"twenty":-17.277852,"median":-1.572559,"eighty":-1.007524,"marketCap":5376467.97},{"date":"2024-05-03","current":-0.863403,"twenty":-17.216638,"median":-1.555204,"eighty":-1.007524,"marketCap":4234644.91},{"date":"2024-05-10","current":-0.909894,"twenty":-17.193682,"median":-1.547303,"eighty":-1.006715,"marketCap":4468925.2},{"date":"2024-05-17","current":-1.217091,"twenty":-17.086556,"median":-1.542202,"eighty":-1.006715,"marketCap":4688249.42},{"date":"2024-05-24","current":-1.361781,"twenty":-16.983257,"median":-1.542202,"eighty":-1.00679,"marketCap":5213202.09},{"date":"2024-05-31","current":-1.395825,"twenty":-16.814916,"median":-1.538855,"eighty":-1.00709,"marketCap":5358002.21},{"date":"2024-06-07","current":-1.259647,"twenty":-16.738398,"median":-1.535509,"eighty":-1.00709,"marketCap":4826721.12},{"date":"2024-06-14","current":-1.217091,"twenty":-16.738398,"median":-1.524382,"eighty":-1.007437,"marketCap":4641815.92},{"date":"2024-06-21","current":-1.174536,"twenty":-16.681009,"median":-1.524382,"eighty":-1.007524,"marketCap":4496255.61},{"date":"2024-06-28","current":-1.174536,"twenty":-16.64275,"median":-1.524382,"eighty":-1.007524,"marketCap":4497765.75},{"date":"2024-07-05","current":-1.174536,"twenty":-16.566232,"median":-1.518805,"eighty":-1.007524,"marketCap":4525654.78},{"date":"2024-07-12","current":-1.166025,"twenty":-16.470584,"median":-1.516033,"eighty":-1.007524,"marketCap":4488968.16},{"date":"2024-07-15","current":-1.166025,"twenty":-16.451454,"median":-1.515567,"eighty":-1.007524,"marketCap":4475728.21},{"date":"2024-08-02","current":-1.234114,"twenty":-16.432324,"median":-1.515274,"eighty":-1.007524,"marketCap":4674748.3},{"date":"2024-08-09","current":-1.234114,"twenty":-16.317547,"median":-1.514123,"eighty":-1.007524,"marketCap":4708791.11},{"date":"2024-08-16","current":-1.819924,"twenty":-16.156858,"median":-1.513735,"eighty":-1.007551,"marketCap":4723774.46},{"date":"2024-08-23","current":-1.857528,"twenty":-16.114773,"median":-1.514981,"eighty":-1.007657,"marketCap":4887975.4},{"date":"2024-08-30","current":-1.620662,"twenty":-16.042081,"median":-1.516033,"eighty":-1.009195,"marketCap":4305110.8},{"date":"2024-09-06","current":-1.732861,"twenty":-15.934955,"median":-1.517651,"eighty":-1.015349,"marketCap":4587908.25},{"date":"2024-09-13","current":-1.832594,"twenty":-15.839307,"median":-1.524382,"eighty":-1.016159,"marketCap":4826869.89},{"date":"2024-09-20","current":-1.832594,"twenty":-15.303678,"median":-1.524382,"eighty":-1.017848,"marketCap":4836725.22},{"date":"2024-09-27","current":-1.832594,"twenty":-15.22716,"median":-1.535509,"eighty":-1.017848,"marketCap":4871086.04},{"date":"2024-10-04","current":-1.99466,"twenty":-14.634142,"median":-1.538855,"eighty":-1.018085,"marketCap":5273831.47},{"date":"2024-10-11","current":-2.044527,"twenty":-14.634142,"median":-1.542202,"eighty":-1.038425,"marketCap":5321198.46},{"date":"2024-10-18","current":-37.399884,"twenty":-15.22716,"median":-1.543964,"eighty":-1.040467,"marketCap":97163853.9},{"date":"2024-10-25","current":-85.271736,"twenty":-16.068862,"median":-1.54888,"eighty":-1.040986,"marketCap":220500072.22},{"date":"2024-10-31","current":-83.189809,"twenty":-16.374936,"median":-1.555204,"eighty":-1.042377,"marketCap":213758050.23},{"date":"2024-11-08","current":-83.613674,"twenty":-16.738398,"median":-1.572559,"eighty":-1.042725,"marketCap":215796468.86},{"date":"2024-11-15","current":-75.061567,"twenty":-17.124816,"median":-1.574284,"eighty":-1.049075,"marketCap":191790564.17},{"date":"2024-11-22","current":-87.675303,"twenty":-17.312286,"median":-1.590847,"eighty":-1.052133,"marketCap":224928518.31},{"date":"2024-11-29","current":-104.907634,"twenty":-17.369674,"median":-1.603419,"eighty":-1.054328,"marketCap":268109856.89},{"date":"2024-12-06","current":-103.840316,"twenty":-17.446193,"median":-1.613397,"eighty":-1.055546,"marketCap":265018956.93},{"date":"2024-12-13","current":-107.721471,"twenty":-17.694878,"median":-1.620541,"eighty":-1.06007,"marketCap":271891432.52},{"date":"2024-12-20","current":-105.56743,"twenty":-19.09899,"median":-1.620541,"eighty":-1.065839,"marketCap":263325020.9},{"date":"2024-12-27","current":-105.06288,"twenty":-20.283697,"median":-1.620662,"eighty":-1.067675,"marketCap":261093393.39},{"date":"2025-01-03","current":-151.272662,"twenty":-23.813642,"median":-1.620662,"eighty":-1.067675,"marketCap":293577113.39},{"date":"2025-01-10","current":-144.372048,"twenty":-24.043043,"median":-1.624524,"eighty":-1.067675,"marketCap":280900973.55},{"date":"2025-01-17","current":-134.968409,"twenty":-24.263622,"median":-1.62573,"eighty":-1.079541,"marketCap":262703062.76},{"date":"2025-01-24","current":-115.113511,"twenty":-24.4842,"median":-1.628778,"eighty":-1.080067,"marketCap":224350401.69},{"date":"2025-01-31","current":-111.272237,"twenty":-24.704778,"median":-1.628778,"eighty":-1.082209,"marketCap":216373313.76},{"date":"2025-02-07","current":-144.496765,"twenty":-24.925357,"median":-1.636078,"eighty":-1.088086,"marketCap":283002685.53},{"date":"2025-02-14","current":-167.83218,"twenty":-24.969473,"median":-1.646778,"eighty":-1.091701,"marketCap":330805603.04},{"date":"2025-02-21","current":-336.546382,"twenty":-25.057704,"median":-1.649459,"eighty":-1.094422,"marketCap":253147849.91},{"date":"2025-02-28","current":-315.37621,"twenty":-25.490037,"median":-1.653749,"eighty":-1.095858,"marketCap":233445757.91},{"date":"2025-03-07","current":-336.348531,"twenty":-25.587092,"median":-1.653749,"eighty":-1.095858,"marketCap":252095351.68},{"date":"2025-03-14","current":-341.03103,"twenty":-25.80767,"median":-1.656289,"eighty":-1.095858,"marketCap":252745842.56},{"date":"2025-03-21","current":-322.432935,"twenty":-26.601752,"median":-1.669182,"eighty":-1.095858,"marketCap":240259404.06},{"date":"2025-03-28","current":-347.560148,"twenty":-26.910562,"median":-1.689265,"eighty":-1.095858,"marketCap":259361005.53},{"date":"2025-04-04","current":-307.594028,"twenty":-28.542842,"median":-1.702413,"eighty":-1.095858,"marketCap":233970235.59},{"date":"2025-04-07","current":-302.449874,"twenty":-28.719305,"median":-1.703241,"eighty":-1.095858,"marketCap":226922177.5}],"updateTime":1744110020666}}}