US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viant Technology Inc.

12.27

-0.0850-0.69%

Pre-market: 12.500.2300+1.87%04:26 EDT

Volume:526.92K

Turnover:6.47M

Market Cap:200.66M

PE:86.68

High:13.28

Open:11.52

Low:11.20

Close:12.36

Loading ...

Overview Company News Filings

2 Monster Stocks to Hold for the Next 5 Years

Viant Technology Price Target Maintained With a $21.00/Share by Needham

Semtech’s CopperEdge™: Low-Power 800G/1.6T Copper Solutions for AI Datacenters

CRDO's New Lark Optical DSP Saves Energy for AI Data Centers, Stock Up

Marvell Extends Connectivity Leadership with AEC Ecosystem Demonstrations at OFC 2025

Down 50% in 2025: Is The Trade Desk Stock a Buy?

Coherent to Showcase Innovative Products, Technologies and Thought Leadership at OFC 2025

MaxLinear Unveils Rushmore™: Low-Power 1.6T PAM4 DSP for AI/ML and Data Center Networks

Coherent Announces General Availability of Industry-First 100G ZR QSFP28-DCO With High Optical Output Power

Is BigBear.ai Holdings Inc. (NYSE:BBAI) the Most Popular AI Penny Stock to Buy Under $5?

MaxLinear Showcases Full Suite of DSP Solutions for High-Speed AI/ML Datacenters at OFC 2025

Broadcom Extends 200G/lane DSP PHY Leadership for Next-Generation AI Infrastructure

WPG Americas Accelerates High-Speed Connectivity Solutions through Credo Partnership

BigBear.ai (BBAI) Secures $13.2M DoD Contract to Enhance AI-Powered Decision Support

Viant Technology Price Target Maintained With a $24.00/Share by Citizens Capital Markets

BigBear.ai Awarded Contract to Modernize Critical Department of Defense Force Management Platform

Viant Technology's (NASDAQ:DSP) Solid Earnings Are Supported By Other Strong Factors

Simply Wall St.

UBS Adjusts Price Target on Viant Technology to $20 From $22, Keeps Buy Rating

MT Newswires Live

Is The Trade Desk a Screaming Buy After Its Massive 53%Stock Price Crash?

Should You Forget Tesla and Buy 2 Artificial Intelligence (AI) Stocks Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DSP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","market":"US","secType":"STK","nameCN":"Viant Technology Inc.","latestPrice":12.27,"timestamp":1744056000000,"preClose":12.355,"halted":0,"volume":526920,"hourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.27,"latestTime":"04:26 EDT","volume":319,"amount":3987.5,"timestamp":1744100766723},"delay":0,"floatShares":12888294,"shares":16353549,"eps":0.141551,"marketStatus":"Pre-Market Trading","change":-0.085,"latestTime":"04-08 05:42:08 EDT","open":11.52,"high":13.28,"low":11.2,"amount":6470837.37156,"amplitude":0.168353,"askPrice":16.39,"askSize":100,"bidPrice":12.5,"bidSize":1381,"shortable":3,"etf":0,"ttmEps":0.141551,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744119000000},"marketStatusCode":1,"adr":0,"listingDate":1612933200000,"exchange":"NASDAQ","adjPreClose":12.27,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.27,"latestTime":"04:26 EDT","volume":319,"amount":3987.5,"timestamp":1744100766723},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"18:49 EDT","volume":1774,"amount":21773.2,"timestamp":1744066184158},"volumeRatio":1.0051136961330756,"impliedVol":1.5043,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","floatShares":12888294,"roa":"0.51%","roe":"4.54%","lyrEps":0.145613,"volumeRatio":1.0051136961330756,"shares":16353549,"dividePrice":0,"high":13.28,"amplitude":0.168353,"preClose":12.355,"low":11.2,"week52Low":7.77,"pbRate":"3.73","psRate":"0.69","week52High":26.33,"institutionHeld":0,"latestPrice":12.27,"committee":0.864956,"eps":0.141551,"divideRate":0,"volume":526920,"delay":0,"ttmEps":0.141551,"open":11.52,"prevYearClose":18.99,"prevWeekClose":12.355,"prevMonthClose":12.41,"prevQuarterClose":12.41,"fiveDayClose":12.41,"twentyDayClose":13.32,"sixtyDayClose":18.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524209995","title":"2 Monster Stocks to Hold for the Next 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209995","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209995?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:30","pubTimestamp":1743769800,"startTime":"0","endTime":"0","summary":"The recent pullback in stocks has created some buying opportunities.Taiwan Semiconductor is one of the most resilient companies arouond the world.The Trade Desk tumbled on recent earnings, but there are good reasons to stay positive.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/04/2-monster-stocks-to-hold-for-the-next-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DSP","BK4023"],"gpt_icon":0},{"id":"2524460399","title":"Viant Technology Price Target Maintained With a $21.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460399?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:08","pubTimestamp":1743595680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 08:08 ET (12:08 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP"],"gpt_icon":0},{"id":"2524549579","title":"Semtech’s CopperEdge™: Low-Power 800G/1.6T Copper Solutions for AI Datacenters","url":"https://stock-news.laohu8.com/highlight/detail?id=2524549579","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524549579?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595200,"startTime":"0","endTime":"0","summary":"Next-generation active copper technology delivers breakthrough power efficiency and latency optimization for AI/ML infrastructure. SAN FRANCISCO & CAMARILLO, Calif., April 02, 2025----Semtech Corporation , a leading provider of high-performance semiconductor, Internet of Things  systems and cloud connectivity service solutions, today announced availability of its CopperEdge family of active copper cable  and on-board equalization technology. This portfolio of linear equalizer/redriver solutions—featuring the GN8214, GN8224, and GN8234—transforms data center connectivity for AI/ML data center deployments at a fraction of the power consumption of Digital Signal Processing -based Active Electrical Cables  while achieving significantly longer-reach copper infrastructure than direct attach copper  cables. As an industry-leading equalizer IC solution for 1.6T ACCs, this breakthrough technology enables unprecedented bandwidth density for AI/ML data centers while reducing interconnect power co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-copperedge-low-power-800g-120000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","IE00BD6J9T35.USD","LU2360107325.USD","LU1720051017.SGD","LU0124384867.USD","PW","BK4512","ON","IE00BZ199S13.USD","BK4084","LU1978683503.SGD","BK4585","LU0724618433.USD","LU2357305700.SGD","BK4021","SMTC","LU2298322129.HKD","BK4023","LU1861220033.SGD","LU1548497426.USD","LU1861215975.USD","BK4605","DSP","BK4141","BK4234","DAC","LU1720051108.HKD","LU1854103824.USD","LU1861214812.USD","BK4588","LU1861219969.SGD","LU1854104046.USD"],"gpt_icon":0},{"id":"2524495941","title":"CRDO's New Lark Optical DSP Saves Energy for AI Data Centers, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495941","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495941?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:23","pubTimestamp":1743592980,"startTime":"0","endTime":"0","summary":"Credo’s fifth-generation DSP architecture powers the Lark lineup, enabling 800G connectivity while efficiently overcoming optical signal impairments. This ensures effortless data transmission in the most demanding hyperscale environments. The Lark 800 incorporates advanced Ethernet link health monitoring, ensuring stable network operation and reducing the risk of data transmission failures.A key capability of the Lark DSP family is its energy efficiency. The Lark 800 features programmable power-saving modes, allowing operators to optimize power use according to workload intensity. It is also designed to support both single-mode and multi-mode architectures, making it adaptable to various optical transceiver applications.Apart from these, another advantage of Lark is its support for both fully retimed transceivers and LRO. This enables data center operators and network architects to choose the most optimal architecture based on their unique performance and power efficiency requirements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crdos-lark-optical-dsp-saves-112300324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0724618433.USD","IE00BZ199S13.USD","LU1854103824.USD","LU0124384867.USD","BK4605","COMM","LU0348723411.USD","ON","LU2098885051.SGD","IE00BD6J9T35.USD","LU2298322129.HKD","LU1861215975.USD","BK4141","BK4023","OCC","LU1854104046.USD","LU1861219969.SGD","LU2290526834.HKD","LU1720051108.HKD","LU1720051017.SGD","LU1303367103.USD","LU2360107168.USD","BK4020","DSP","CRDO","LU1861214812.USD","LU1861220033.SGD","LU2357305700.SGD","IDCC","BK4512","BK4588","LU2360107325.USD","UI","LU1978683503.SGD","BK4585","BK4532","LU1548497426.USD"],"gpt_icon":0},{"id":"2524111124","title":"Marvell Extends Connectivity Leadership with AEC Ecosystem Demonstrations at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111124","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111124?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"DeliveringIn-rack Copper Interconnect Solutions that Meet the Growing Bandwidth Requirements of Accelerated Infrastructure. To meet the exploding demand for artificial intelligence , machine learning  and cloud computing services, data center operators are transforming the computing and connectivity technologies underlying their data infrastructure to dramatically increase performance, efficiency and return on investment of their global operations. AECs—which are copper cables supplemented by DSP technology originally developed for optical modules for longer distances and greater bandwidth—are ideal for in-rack scale-up fabrics as bandwidths increase. The market for AEC silicon is expected to grow at 61% per year to reach $1.3 billion by 2029, according to the 650 Group.1. \"Enhanced copper connectivity is a critical link for optimizing infrastructure for performance and efficiency,\" said Xi Wang, vice president and general manager, Connectivity Business Unit at Marvell. \"The OFC demons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/marvell-extends-connectivity-leadership-aec-130000638.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marvell-extends-connectivity-leadership-aec-130000638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2458330243.SGD","BK4605","BK4206","BK4533","ON","LU0787776722.HKD","IE00BZ199S13.USD","LU1854103824.USD","LU0642271901.SGD","LU2272731600.USD","IE00BMPRXN33.USD","LU1548497426.USD","LU1992135472.HKD","BK4534","LU2473716301.USD","BK4585","IE00BMPRXR70.SGD","LU1316542783.SGD","MMM","LU0683600562.USD","BK4588","LU1989764748.USD","LU2290526834.HKD","LU1720051017.SGD","BK4166","LU0187121727.USD","LU0061475181.USD","LU0081259029.USD","LU1861220033.SGD","BK4023","DSP","LU1978683503.SGD","LU2458330169.SGD","MRVL","LU1989764664.SGD","LU1854104046.USD","LU2360107325.USD","LU2098885051.SGD","LU1084165304.USD","LU1894683264.USD","LU1303367103.USD","LU0154236417.USD","LU2244417387.USD","LU1861219969.SGD","LU1861215975.USD","LU2272731782.SGD","ML","LU1093756325.SGD","LU2360107168.USD","LU1861214812.USD"],"gpt_icon":1},{"id":"2524194590","title":"Down 50% in 2025: Is The Trade Desk Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194590","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194590?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"The high-growth digital advertising company faces some near-term headwinds.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/down-50-in-2025-is-the-trade-desk-stock-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2023251221.USD","CTV","LU2491049909.HKD","USJW.SI","LU1989764664.SGD","BK4553","BK4587","LU0823434740.USD","BK4602","LU1935042488.USD","SG9999015945.SGD","LU1989764748.USD","IE00BZ1G4Q59.USD","BK4514","LU0889565833.HKD","LU0048573561.USD","LU1633808545.USD","LU2092937148.SGD","LU1069344957.HKD","IE00B1BXHZ80.USD","LU1670628061.USD","IE00BHPRN162.USD","LU0128525689.USD","CAGR","IE00BQXX3F31.USD","LU0234570918.USD","LU0640476718.USD","LU2505996509.AUD","LU1868836914.USD","LU0056508442.USD","LU0742534661.SGD","LU0957808578.USD","BK4612","SG9999014906.USD","LU1066053197.SGD","LU1778281490.HKD","LU1803068979.SGD","LU2720916845.USD","IE0004086264.USD","LU0251132253.USD","LU2458330243.SGD","DSP","LU2168563687.JPY","SG9999000418.SGD","LU0276348264.USD","IE00BYQQ9H92.USD","IE00BJJMRY28.SGD","BK4554"],"gpt_icon":1},{"id":"2523420379","title":"Coherent to Showcase Innovative Products, Technologies and Thought Leadership at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523420379","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523420379?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:30","pubTimestamp":1743427800,"startTime":"0","endTime":"0","summary":"SAXONBURG, Pa., March  31, 2025  (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in photonics, announced today that it will showcase its new products and technologies for next-generat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052396/11543/en/Coherent-to-Showcase-Innovative-Products-Technologies-and-Thought-Leadership-at-OFC-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0348723411.USD","LU1861214812.USD","LU1720051108.HKD","LU2357305700.SGD","BK4157","IE00BZ199S13.USD","BK4148","LU2360107168.USD","LU2290526834.HKD","BK4588","BK4141","LU1548497426.USD","LU2298322129.HKD","LU1978683503.SGD","BK4512","BK4023","LU2360107325.USD","IE00BD6J9T35.USD","LU1854103824.USD","LU0124384867.USD","COHR","LU0724618433.USD","BK4605","LU1861215975.USD","LU2211815571.USD","ON","LU1861219969.SGD","LU1861220033.SGD","LU1854104046.USD","DSP","LU1720051017.SGD"],"gpt_icon":0},{"id":"2523944389","title":"MaxLinear Unveils Rushmore™: Low-Power 1.6T PAM4 DSP for AI/ML and Data Center Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944389","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944389?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:35","pubTimestamp":1743424500,"startTime":"0","endTime":"0","summary":"Rushmore integrates our latest advancements in DSP technology to address power demands and drive performance in the rapidly expanding AI/ML space. Rushmore leverages three generations of MaxLinear's advanced DSP technology, encompassing 100G to 800G devices. This heritage of innovation ensures exceptional performance and reliability. Coupled with robust firmware, Rushmore delivers superior power-efficiency and functionality, while meeting the stringent performance requirements of 1.6TB highspeed optical connectivity solutions.At OFC 2025 in San Francisco, MaxLinear will present live demonstrations of the new 1.6T Rushmore DSP, highlighting its performance and capabilities in enabling < 25W optical modules. \"Rushmore was specifically optimized to address the next generation of 1.6T interconnects, featuring low power consumption, excellent link performance, and enhanced features to accelerate deployments and monitor link health,\" said Kishore Seendripu, Chief Executive Officer at MaxLine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxlinear-unveils-rushmore-low-power-123500319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU1861220033.SGD","BK4141","BK4588","IE00BZ199S13.USD","LU2360107325.USD","MXL","LU2298322129.HKD","LU1720051108.HKD","LU1854103824.USD","LU0724618433.USD","BK4585","LU1854104046.USD","RF","LU0124384867.USD","BK4166","LU1861215975.USD","ML","PW","BK4234","LU1720051017.SGD","DSP","ON","BK4084","BK4512","LU1978683503.SGD","BK4023","LU2357305700.SGD","BK4605","LU0348723411.USD","IE00BD6J9T35.USD","LU1861219969.SGD","LU1861214812.USD","BK4211"],"gpt_icon":0},{"id":"2523395906","title":"Coherent Announces General Availability of Industry-First 100G ZR QSFP28-DCO With High Optical Output Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2523395906","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523395906?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:30","pubTimestamp":1743197400,"startTime":"0","endTime":"0","summary":"Coherent Corp. announces general availability of the industry's first 100G ZR QSFP28-DCO featuring 0dBm optical output power, designed for metro and regional ROADM-based line systems.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/28/3051670/11543/en/Coherent-Announces-General-Availability-of-Industry-First-100G-ZR-QSFP28-DCO-With-High-Optical-Output-Power.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","COHR","BK4157","DCO","LU1861215975.USD","BK4023","OCC","IE00B7SZL793.SGD","BK4148","PW","LU2290526834.HKD","IE00B19Z4B17.USD","LU2211815571.USD","LU2360107168.USD","IE0031619046.USD","BK4084","IE00B66KJ199.SGD","BK4020","DSP","LU1861220033.SGD","BK4187","BK4588","BK4585"],"gpt_icon":0},{"id":"2522002503","title":"Is BigBear.ai Holdings Inc. (NYSE:BBAI) the Most Popular AI Penny Stock to Buy Under $5?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522002503","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522002503?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:33","pubTimestamp":1743168819,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Popular AI Penny Stocks to Buy Under $5. In this article, we are going to take a look at where BigBear.ai Holdings Inc.  stands against other popular AI penny stocks to buy under $5.Umesh Sachdev, the CEO of Uniphore, recently appeared on CNBC on March 19 to talk about what he calls the ‘the third year of a ten-year AI buildout’. Sachdev shared his perspective on the GPU Technology Conference  conference during this conversation. GTC is a global AI-focused event held semi-annually that brings together developers, engineers, researchers, and IT professionals to explore advancements in AI, ML, computer graphics, and autonomous machines. Sachdev attended both Jensen Huang’s keynote and spoke on a panel afterward. He highlighted several announcements that caught his attention. These included the Vera Rubin chips and the next-generation Blackwell Ultra chips, which were expected advancements in computing power.BigBear.ai Holdings Inc.  delivers AI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-holdings-inc-nyse-133339183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBAI","NYSE","BK4023","BK4211","BK4134","BK4587","DSP","BPOP"],"gpt_icon":1},{"id":"2522308903","title":"MaxLinear Showcases Full Suite of DSP Solutions for High-Speed AI/ML Datacenters at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308903","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308903?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:35","pubTimestamp":1743078900,"startTime":"0","endTime":"0","summary":"Visit us at OFC to Learn About the Industry's Lowest Power PAM4 DSP Family of 400G, 800G, 1.6T. Booth 5961. Our latest advancements in DSP technology address power demands and drive performance in rapidly growing AI/ML space. \"With the demand for high-performance computing and interconnect at an all-time high, we are committed to driving innovation that not only delivers higher speeds but also reduces energy consumption,\" said Thomas Liljeberg, Sr. Director of Product Management and Strategy, Intel Integrated Photonics Solutions . \"The launch of the Rushmore IC is another leap forward for MaxLinear and the efforts towards next-generation solutions for AI/ML and data center infrastructure.\". MaxLinear, the MaxLinear logo, any other MaxLinear trademarks are all property of MaxLinear, Inc. or one of MaxLinear's s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxlinear-showcases-full-suite-dsp-123500647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4211","BK4529","BK4515","LU0724618433.USD","IE00BZ199S13.USD","LU0124384867.USD","LU0321505439.SGD","LU1720051017.SGD","BK4602","BK4534","LU2298322129.HKD","LU0081259029.USD","LU1854104046.USD","LU1861220033.SGD","LU1978683503.SGD","BK4512","BK4605","BK4527","BK4166","LU0348723411.USD","ON","IE00BD6J9T35.USD","LU2357305700.SGD","LU1861214812.USD","ML","BK4575","BK4535","LU1854103824.USD","BK4023","BK4141","BK4612","IPS","BK4588","MXL","LU2360107325.USD","RF","BK4579","LU1861219969.SGD","BK4543","BK4585","BK4533","DSP","LU0321505868.SGD","LU1548497426.USD","LU1720051108.HKD","BK4554","LU1861215975.USD"],"gpt_icon":1},{"id":"2522300843","title":"Broadcom Extends 200G/lane DSP PHY Leadership for Next-Generation AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300843","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300843?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907600,"startTime":"0","endTime":"0","summary":"Sian3: State-of-the-art 3nm DSP PHY delivers industry’s lowest power consumption with enhanced performance for 800G and 1.6T optical transceivers over SMF. Sian2M: Industry’s first 200G/lane DSP with integrated VCSEL drivers enables low-power short-reach MMF links in AI clusters. The rapid growth of AI workloads is driving demand for increased bandwidth and interconnect density in AI clusters. Optical interconnect power is a major factor limiting cluster scalability. Broadcom's new Sian3 and Sian2M DSPs, along with its comprehensive portfolio of 200G/lane lasers, provide unprecedented levels of power efficiency and cost optimization for next-generation AI infrastructure.Sian3, a state-of-the-art 3nm 200G/lane PAM4 DSP PHY, delivers the industry's lowest power consumption for 800G and 1.6T optical transceivers utilizing SMF. Sian3 builds upon the success of Broadcom’s Sian2 DSP, enabling over 20% power reduction for both EML and SiP based 1.6T modules.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-extends-200g-lane-dsp-130000512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVGO","LU2473716301.USD","LU0912757837.SGD","IE0004445239.USD","LU0795875086.SGD","LU0154236417.USD","IE00BGHQDM52.EUR","LU0965509101.SGD","LU0109392836.USD","LU0949170772.SGD","LU2347655156.SGD","LU2430703251.USD","SG9999001424.SGD","LU2272731865.HKD","LU2471134952.CNY","IE00BLSP4452.SGD","LU0079474960.USD","LU0097036916.USD","IE00BLSP4239.USD","SG9999003800.SGD","LU0082616367.USD","DSP","LU1244550494.USD","IE00BKPKM429.USD","IE00BD6J9T35.USD","LU1242518857.USD","LU1868836914.USD","LU1037948897.HKD","LU2361044949.HKD","LU2023250504.SGD","AVGOP","LU0661504455.SGD","LU1316542783.SGD","LU0170899867.USD","ON","SG9999015978.USD","LU2430703095.HKD","LU0889565833.HKD","LU1670710588.SGD","IE00B42XCP33.USD","LU0234572021.USD","LU1992135399.USD","LU2272731600.USD","BK4554","IE00BK4W5L77.USD","LU0011850046.USD","LU1162221912.USD","LU0345769128.USD","LU2106854487.HKD","BK4588"],"gpt_icon":1},{"id":"2520618027","title":"WPG Americas Accelerates High-Speed Connectivity Solutions through Credo Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2520618027","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520618027?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:15","pubTimestamp":1742382900,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., March 19, 2025 /PRNewswire/ -- WPG Americas Inc. , a leading distributor of electronic components and supply chain services, is pleased to announce its strategic partnership with Credo, a global leader in high-performance, low-power connectivity solutions.Credo Technology Group Holding Ltd   specializes in delivering high-speed connectivity solutions that are designed to meet the increasing demands for bandwidth in modern networking environments. Their product lines include opticalDSPs, linecard gearbox, retimer & MACsec PHYs, Chiplets, and Active Electrical Cables known for their superior performance and energy efficiency.About CredoOur mission is to deliver high-speed solutions to break bandwidth barriers on every wired connection in the data infrastructure market. Credo is an innovator in providing reliable, secure, high-speed connectivity solutions that deliver improved power efficiency as data rates and corresponding bandwidth requirements increase exponentially ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wpg-americas-accelerates-high-speed-111500822.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wpg-americas-accelerates-high-speed-111500822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","BK4136","LU2360107168.USD","BK4141","WPG","LU2290526834.HKD","LU1861215975.USD","BK4585","LU1487256676.USD","LU1481599808.USD","IP","BK4588","BK4023","CRDO","LU1481600234.SGD","LU1861220033.SGD","DSP"],"gpt_icon":0},{"id":"2519389518","title":"BigBear.ai (BBAI) Secures $13.2M DoD Contract to Enhance AI-Powered Decision Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389518","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389518?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:00","pubTimestamp":1741964421,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI Stocks on Wall Street’s Radar Today. In this article, we are going to take a look at where ABC stands against other AI stocks that are onWall Street’s radar today.According to a new L.E.K. Consulting report, investor sentiment today heavily ties a company’s enterprise value to how well they develop and execute their artificial intelligence  strategies for growth. The report reveals that a company that executes its AI transformation well can expect a valuation gain of up to 19%.On the contrary, a poor, or poorly executed, AI transformation can lead to a 9% loss of value. This is according to an L.E.K. analysis based on S&P 500 profit and loss data and results of an L.E.K. survey of executives. It is to be noted that the 28% change is the average shift in a company’s value due to its use of AI, while the impact could be even bigger for some.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-bbai-secures-13-150021711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBAI","BK4587","BK4134","DSP","BK4023"],"gpt_icon":1},{"id":"2518522208","title":"Viant Technology Price Target Maintained With a $24.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2518522208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518522208?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:49","pubTimestamp":1741614540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 09:49 ET (13:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP"],"gpt_icon":0},{"id":"2518214032","title":"BigBear.ai Awarded Contract to Modernize Critical Department of Defense Force Management Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518214032","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518214032?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:15","pubTimestamp":1741612500,"startTime":"0","endTime":"0","summary":"MCLEAN, Va., March 10, 2025----BigBear.ai , a leading provider of AI-powered decision intelligence solutions for defense and national security, today announced that the U.S. Department of Defense  has awarded the company a 3.5-year, $13.2M sole source contract to support the Chairman of the Joint Chiefs of Staff’s  Directorate for Force Management . BigBear.ai will deliver and maintain the DoD Joint Staff J-35’s ORION Decision Support Platform  which provides automated force management capabilities and data analytics to the DoD’s Joint Planning and Execution Community .\"We are honored to support the Chairman of the Joint Chiefs of Staff’s Office,\" said Kevin McAleenan, CEO of BigBear.ai. \"Winning this contract demonstrates BigBear.ai’s ability to deliver modern, AI-powered solutions that enable data-driven decision-making at the highest levels of defense leadership. ORION DSP plays a pivotal role in optimizing force structure, and we look forward to bringing our expertise in AI, data a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-awarded-contract-modernize-131500918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861219969.SGD","LU1978683503.SGD","BK4141","LU1861220033.SGD","ON","LU2298322129.HKD","BK4587","LU1720051017.SGD","IE00BD6J9T35.USD","BK4023","BK4512","LU1854103824.USD","LU1861214812.USD","LU1720051108.HKD","BK4134","BBAI","LU2357305700.SGD","LU0124384867.USD","LU1548497426.USD","BK4605","LU0348723411.USD","IE00BZ199S13.USD","LU0724618433.USD","LU2360107325.USD","LU1861215975.USD","LU1854104046.USD","BK4585","DSP","BK4588"],"gpt_icon":1},{"id":"2518223158","title":"Viant Technology's (NASDAQ:DSP) Solid Earnings Are Supported By Other Strong Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223158","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223158?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:06","pubTimestamp":1741601194,"startTime":"0","endTime":"0","summary":"Viant Technology Inc.'s ( NASDAQ:DSP ) earnings announcement last week was disappointing for investors, despite the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-dsp/viant-technology/news/viant-technologys-nasdaqdsp-solid-earnings-are-supported-by","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ON",".IXIC","DSP","NDAQ"],"gpt_icon":0},{"id":"2517166818","title":"UBS Adjusts Price Target on Viant Technology to $20 From $22, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166818","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166818?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:52","pubTimestamp":1741272759,"startTime":"0","endTime":"0","summary":"Viant Technology (DSP) has an average rating of buy and mean price target of $23.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DSP"],"gpt_icon":0},{"id":"2517341591","title":"Is The Trade Desk a Screaming Buy After Its Massive 53%Stock Price Crash?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517341591","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517341591?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:40","pubTimestamp":1741250400,"startTime":"0","endTime":"0","summary":"The Trade Desk stock plummeted on Q4 results.\"Be fearful when others are greedy and greedy when others are fearful.\" \"The time of maximum pessimism is the best time to buy, and the time of maximum optimism is the best time to sell.\" \"The intelligent investor sells to optimists and buys from pessimists.\" These statements by  the wildly successful investors Warren Buffett, Sir John Templeton, and Benjamin Graham boil down to a simple concept: Buy low, sell high.It's a simple concept but not so easy in practice. In reality, our emotions get in the way. No one wants to lose their hard-earned money, so many investors fall into the trap of buying on optimism and selling on pessimism -- or, in other words, buying high and selling low.This doesn't mean every company is a great buy when its stock crashes. Some will never recover. The key is to look for terrific companies going through a brief rough patch that still have excellent financials and strong industry tailwinds.The Trade Desk  looks li","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/06/the-trade-desk-screaming-buy-stock-price-crash/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DSP","BK4023"],"gpt_icon":0},{"id":"2517914366","title":"Should You Forget Tesla and Buy 2 Artificial Intelligence (AI) Stocks Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914366","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914366?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:20","pubTimestamp":1741177200,"startTime":"0","endTime":"0","summary":"The Trade Desk is trading at a discount after a revenue miss.Microsoft continues to look like an AI winner.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/05/should-you-forget-tesla-and-buy-2-artificial-intel/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2756315664.SGD","LU1720051108.HKD","TSYW.SI","LU1691799644.USD","LU2092937148.SGD","LU0456855351.SGD","LU2750360641.GBP","LU0256863811.USD","LU1804176565.USD","SG9999014906.USD","SGXZ99366536.SGD","LU1935042488.USD","LU1791710400.SGD","LU1935042215.USD","LU0868494617.USD","LU0345770308.USD","LU1989764664.SGD","LU0738911758.USD","LU1153585028.USD","LU2111349929.HKD","LU0289941410.SGD","LU0511384066.AUD","LU0795875169.SGD","LU0158827948.USD","IE00B19Z8W00.USD","LU0889566641.SGD","LU1267930573.SGD","IE00BJJMRX11.SGD","LU1791710582.SGD","LU1778281490.HKD","LU0689472784.USD","LU1003077747.HKD","TSLA","LU0861579265.USD","TSLL","BK4592","BK4555","LU0127658192.USD","SG9999014542.SGD","BK4587","IE00BKVL7J92.USD","DSP","LU2023250330.USD","LU2087621335.USD","BK4604","LU1852331112.SGD","LU1720051017.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"DSP","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"DSP","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-12","symbol":"DSP","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-04-30","symbol":"DSP","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-03-04","symbol":"DSP","fiscalQuarterEnding":"2023/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":7,"updateTime":1733630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSP","date":"2025-04-07","current":85.541108,"percent":0.726434,"low":-279.698652,"twenty":-46.923587,"median":-24.803909,"eighty":120.281313,"high":335.302039,"avg":17.413398,"sd":119.359406,"marketCap":202048097},"quantilePoints":[{"date":"2021-02-12","current":292.688994,"twenty":18.958065,"median":213.271015,"eighty":262.334075,"marketCap":3859689758},{"date":"2021-02-19","current":294.610757,"twenty":135.545835,"median":277.091428,"eighty":293.457699,"marketCap":3885032049},{"date":"2021-02-26","current":221.62845,"twenty":218.285476,"median":257.661508,"eighty":291.40186,"marketCap":2922614370},{"date":"2021-03-05","current":184.668029,"twenty":190.522703,"median":239.058395,"eighty":283.81313,"marketCap":2435217297},{"date":"2021-03-12","current":224.175903,"twenty":186.732807,"median":225.203823,"eighty":277.985271,"marketCap":2956207639},{"date":"2021-03-19","current":233.561258,"twenty":190.522703,"median":224.175903,"eighty":267.183174,"marketCap":3079972313},{"date":"2021-03-26","current":128.334336,"twenty":170.183886,"median":219.818418,"eighty":257.078276,"marketCap":2648564021},{"date":"2021-04-01","current":139.699949,"twenty":142.247217,"median":213.405091,"eighty":252.188953,"marketCap":2883127546},{"date":"2021-04-09","current":124.336381,"twenty":129.670795,"median":195.751686,"eighty":244.635977,"marketCap":2566054238},{"date":"2021-04-16","current":111.457257,"twenty":124.941786,"median":186.388678,"eighty":237.699753,"marketCap":2300254867},{"date":"2021-04-23","current":95.408326,"twenty":120.2242,"median":170.598425,"eighty":234.821577,"marketCap":1969037026},{"date":"2021-04-30","current":93.780587,"twenty":111.697134,"median":147.481681,"eighty":231.04062,"marketCap":1935443757},{"date":"2021-05-07","current":93.980485,"twenty":95.51113,"median":139.699949,"eighty":226.848495,"marketCap":1939569246},{"date":"2021-05-14","current":93.789922,"twenty":93.866147,"median":130.004909,"eighty":225.409407,"marketCap":1613655605},{"date":"2021-05-21","current":73.956334,"twenty":91.664371,"median":126.935052,"eighty":223.496582,"marketCap":1272418718},{"date":"2021-05-28","current":99.990059,"twenty":91.36468,"median":122.922819,"eighty":222.137941,"marketCap":1720328967},{"date":"2021-06-04","current":109.923981,"twenty":91.479808,"median":120.538325,"eighty":220.904437,"marketCap":1891242088},{"date":"2021-06-11","current":100.058569,"twenty":91.596734,"median":119.653063,"eighty":217.114542,"marketCap":1721507678},{"date":"2021-06-18","current":100.743667,"twenty":92.130003,"median":115.661092,"eighty":213.485537,"marketCap":1733294790},{"date":"2021-06-25","current":102.627687,"twenty":93.300833,"median":112.424589,"eighty":209.793964,"marketCap":1765709347},{"date":"2021-07-02","current":94.817569,"twenty":93.782454,"median":110.690619,"eighty":195.858947,"marketCap":1631336273},{"date":"2021-07-09","current":78.375216,"twenty":91.86728,"median":106.344344,"eighty":195.751686,"marketCap":1348445589},{"date":"2021-07-16","current":58.952686,"twenty":90.946765,"median":102.627687,"eighty":192.131621,"marketCap":1014280970},{"date":"2021-07-23","current":59.843314,"twenty":86.082569,"median":101.46302,"eighty":188.109326,"marketCap":1029604215},{"date":"2021-07-30","current":59.226726,"twenty":81.843838,"median":100.834121,"eighty":184.668029,"marketCap":1018995815},{"date":"2021-08-06","current":59.946079,"twenty":77.96011,"median":100.024314,"eighty":176.802208,"marketCap":1031372282},{"date":"2021-08-13","current":70.509894,"twenty":75.086745,"median":98.585608,"eighty":170.598425,"marketCap":957453856},{"date":"2021-08-20","current":63.543215,"twenty":66.283235,"median":98.191676,"eighty":169.562077,"marketCap":862853318},{"date":"2021-08-27","current":62.433871,"twenty":64.78568,"median":97.181157,"eighty":151.037005,"marketCap":847789538},{"date":"2021-09-03","current":64.208821,"twenty":63.809458,"median":96.615951,"eighty":143.926358,"marketCap":871891586},{"date":"2021-09-10","current":60.88079,"twenty":62.90999,"median":95.536832,"eighty":141.687504,"marketCap":826700246},{"date":"2021-09-17","current":56.132798,"twenty":61.120408,"median":94.817569,"eighty":139.985517,"marketCap":762227268},{"date":"2021-09-24","current":56.288106,"twenty":60.713388,"median":93.885204,"eighty":135.97614,"marketCap":764336197},{"date":"2021-10-01","current":55.866556,"twenty":59.740193,"median":93.180894,"eighty":132.349424,"marketCap":758611960},{"date":"2021-10-08","current":56.887152,"twenty":59.184019,"median":91.698189,"eighty":129.002565,"marketCap":772470638},{"date":"2021-10-15","current":59.061466,"twenty":59.03971,"median":91.296144,"eighty":128.06019,"marketCap":801995647},{"date":"2021-10-22","current":52.582898,"twenty":58.814258,"median":88.840223,"eighty":127.146372,"marketCap":714023172},{"date":"2021-10-29","current":52.13916,"twenty":57.832833,"median":86.082569,"eighty":126.066925,"marketCap":707997660},{"date":"2021-11-05","current":52.716019,"twenty":56.842778,"median":83.25654,"eighty":124.639083,"marketCap":715830825},{"date":"2021-11-12","current":211.479827,"twenty":56.842778,"median":85.74002,"eighty":128.06019,"marketCap":753502622},{"date":"2021-11-19","current":190.042612,"twenty":56.922651,"median":87.883569,"eighty":139.985517,"marketCap":677121825},{"date":"2021-11-26","current":171.157446,"twenty":57.251017,"median":90.022017,"eighty":158.447034,"marketCap":609833980},{"date":"2021-12-03","current":155.84515,"twenty":57.464011,"median":91.467485,"eighty":167.210276,"marketCap":555276268},{"date":"2021-12-10","current":160.098565,"twenty":57.740628,"median":92.366159,"eighty":168.579741,"marketCap":570431188},{"date":"2021-12-17","current":148.869548,"twenty":58.021161,"median":93.780587,"eighty":167.720686,"marketCap":530422200},{"date":"2021-12-23","current":173.369222,"twenty":58.20949,"median":93.980485,"eighty":167.788741,"marketCap":617714539},{"date":"2021-12-31","current":165.117596,"twenty":58.522677,"median":95.027277,"eighty":169.11135,"marketCap":588313994},{"date":"2022-01-07","current":146.317499,"twenty":58.76358,"median":95.665337,"eighty":169.11135,"marketCap":521329248},{"date":"2022-01-14","current":145.296679,"twenty":58.843727,"median":96.748901,"eighty":168.231096,"marketCap":517692067},{"date":"2022-01-21","current":118.415092,"twenty":58.865607,"median":97.181157,"eighty":167.856795,"marketCap":421912972},{"date":"2022-01-28","current":126.241377,"twenty":58.933213,"median":98.277314,"eighty":167.41444,"marketCap":449798025},{"date":"2022-02-04","current":129.984383,"twenty":58.974442,"median":99.065177,"eighty":166.665839,"marketCap":463134355},{"date":"2022-02-11","current":136.789848,"twenty":59.079215,"median":100.058569,"eighty":166.138416,"marketCap":487382227},{"date":"2022-02-18","current":132.876705,"twenty":59.158665,"median":100.908786,"eighty":164.658227,"marketCap":473439700},{"date":"2022-02-25","current":137.300257,"twenty":59.192471,"median":101.46302,"eighty":162.820751,"marketCap":489200817},{"date":"2022-03-04","current":125.730967,"twenty":59.194587,"median":102.627687,"eighty":161.970068,"marketCap":447979435},{"date":"2022-03-11","current":-50.359126,"twenty":59.192471,"median":102.696196,"eighty":160.949248,"marketCap":389880352},{"date":"2022-03-18","current":-54.365858,"twenty":58.928345,"median":101.908334,"eighty":160.098565,"marketCap":420900474},{"date":"2022-03-25","current":-54.208731,"twenty":58.39586,"median":100.908786,"eighty":160.098565,"marketCap":419683999},{"date":"2022-04-01","current":-51.694703,"twenty":57.464011,"median":100.058569,"eighty":157.206243,"marketCap":400220393},{"date":"2022-04-08","current":-50.516253,"twenty":56.62091,"median":99.065177,"eighty":155.84515,"marketCap":391096828},{"date":"2022-04-14","current":-53.658788,"twenty":56.203796,"median":98.380078,"eighty":155.70904,"marketCap":415426335},{"date":"2022-04-22","current":-52.133131,"twenty":55.951319,"median":97.181157,"eighty":151.964607,"marketCap":403614697},{"date":"2022-04-29","current":-46.44588,"twenty":55.006522,"median":96.748901,"eighty":150.936351,"marketCap":359584002},{"date":"2022-05-06","current":-42.799809,"twenty":54.526468,"median":95.665337,"eighty":149.822313,"marketCap":335122506},{"date":"2022-05-13","current":-40.066245,"twenty":54.038357,"median":95.027277,"eighty":149.413985,"marketCap":313718696},{"date":"2022-05-20","current":-42.799809,"twenty":53.674492,"median":93.980485,"eighty":148.97163,"marketCap":335122506},{"date":"2022-05-27","current":-46.939207,"twenty":52.936319,"median":93.48074,"eighty":148.32511,"marketCap":367533989},{"date":"2022-06-03","current":-47.329716,"twenty":52.405403,"median":92.366159,"eighty":147.984837,"marketCap":370591676},{"date":"2022-06-10","current":-48.110734,"twenty":51.402556,"median":91.467485,"eighty":147.134154,"marketCap":376707050},{"date":"2022-06-17","current":-45.455272,"twenty":-36.973412,"median":90.022017,"eighty":146.453608,"marketCap":355914778},{"date":"2022-06-24","current":-45.455272,"twenty":-40.534856,"median":87.883569,"eighty":145.909171,"marketCap":355914778},{"date":"2022-07-01","current":-39.675736,"twenty":-41.5658,"median":85.74002,"eighty":145.296679,"marketCap":310661009},{"date":"2022-07-08","current":-41.081569,"twenty":-41.393976,"median":82.520059,"eighty":145.02446,"marketCap":321668682},{"date":"2022-07-15","current":-40.534856,"twenty":-41.065949,"median":79.227048,"eighty":143.935586,"marketCap":317387920},{"date":"2022-07-22","current":-39.519532,"twenty":-41.269013,"median":78.375216,"eighty":143.93374,"marketCap":309437934},{"date":"2022-07-29","current":-38.816615,"twenty":-41.065949,"median":77.7415,"eighty":143.72404,"marketCap":303934097},{"date":"2022-08-05","current":-41.940689,"twenty":-41.269013,"median":73.956334,"eighty":142.812684,"marketCap":328395594},{"date":"2022-08-12","current":-44.129575,"twenty":-41.878207,"median":68.396565,"eighty":142.149043,"marketCap":334281527},{"date":"2022-08-19","current":-38.785443,"twenty":-42.087984,"median":65.273792,"eighty":141.110885,"marketCap":293799727},{"date":"2022-08-26","current":-37.894754,"twenty":-42.003171,"median":64.830054,"eighty":140.839099,"marketCap":287052760},{"date":"2022-09-02","current":-37.085037,"twenty":-41.878207,"median":63.898205,"eighty":139.988416,"marketCap":280919154},{"date":"2022-09-09","current":-39.352244,"twenty":-41.628281,"median":63.543215,"eighty":139.852307,"marketCap":298093251},{"date":"2022-09-16","current":-35.465603,"twenty":-41.55018,"median":62.731446,"eighty":139.699949,"marketCap":268651942},{"date":"2022-09-23","current":-34.251027,"twenty":-41.472078,"median":61.457649,"eighty":139.17176,"marketCap":259451533},{"date":"2022-09-30","current":-34.089084,"twenty":-41.315874,"median":61.080472,"eighty":139.001624,"marketCap":258224812},{"date":"2022-10-07","current":-34.574914,"twenty":-41.081569,"median":60.88079,"eighty":138.15094,"marketCap":261904976},{"date":"2022-10-14","current":-32.550622,"twenty":-41.003467,"median":60.682559,"eighty":137.980804,"marketCap":246570961},{"date":"2022-10-21","current":-34.170056,"twenty":-40.847263,"median":59.843314,"eighty":137.640531,"marketCap":258838173},{"date":"2022-10-28","current":-38.947386,"twenty":-40.847263,"median":59.277217,"eighty":137.640531,"marketCap":295026448},{"date":"2022-11-04","current":-40.242933,"twenty":-40.809735,"median":59.192471,"eighty":137.300257,"marketCap":304840218},{"date":"2022-11-11","current":-32.2677,"twenty":-40.691059,"median":59.007076,"eighty":136.789848,"marketCap":263401232},{"date":"2022-11-18","current":-30.458296,"twenty":-40.534856,"median":58.849922,"eighty":136.109301,"marketCap":248631069},{"date":"2022-11-25","current":-28.347325,"twenty":-40.534856,"median":58.712902,"eighty":135.973191,"marketCap":231399213},{"date":"2022-12-02","current":-29.40281,"twenty":-40.472374,"median":58.005141,"eighty":135.666946,"marketCap":240015141},{"date":"2022-12-09","current":-25.557828,"twenty":-40.394272,"median":57.464011,"eighty":135.155929,"marketCap":208628546},{"date":"2022-12-16","current":-25.180868,"twenty":-40.378652,"median":56.776218,"eighty":134.807604,"marketCap":205551428},{"date":"2022-12-23","current":-28.498109,"twenty":-40.270077,"median":56.62091,"eighty":134.47599,"marketCap":232630060},{"date":"2022-12-30","current":-30.307512,"twenty":-40.230642,"median":56.221546,"eighty":134.305853,"marketCap":247400222},{"date":"2023-01-06","current":-29.176635,"twenty":-40.191207,"median":56.132798,"eighty":134.169744,"marketCap":238168871},{"date":"2023-01-13","current":-33.549361,"twenty":-40.113106,"median":55.919533,"eighty":133.931552,"marketCap":273863430},{"date":"2023-01-20","current":-34.454062,"twenty":-40.035004,"median":55.493296,"eighty":133.557251,"marketCap":281248512},{"date":"2023-01-27","current":-35.207981,"twenty":-39.879453,"median":54.842098,"eighty":132.636461,"marketCap":287402746},{"date":"2023-02-03","current":-34.227887,"twenty":-39.75645,"median":54.603083,"eighty":131.405318,"marketCap":279402241},{"date":"2023-02-10","current":-33.850928,"twenty":-39.738217,"median":54.224727,"eighty":130.290629,"marketCap":276325124},{"date":"2023-02-17","current":-34.378671,"twenty":-39.675736,"median":54.025045,"eighty":130.120492,"marketCap":280633088},{"date":"2023-02-24","current":-29.478202,"twenty":-39.675736,"median":53.869737,"eighty":129.984383,"marketCap":240630565},{"date":"2023-03-03","current":-24.613261,"twenty":-39.595159,"median":53.603494,"eighty":129.473972,"marketCap":293217775},{"date":"2023-03-10","current":-21.400582,"twenty":-39.519532,"median":53.159757,"eighty":129.473972,"marketCap":254945139},{"date":"2023-03-17","current":-21.193313,"twenty":-39.352244,"median":52.716019,"eighty":128.334336,"marketCap":252475937},{"date":"2023-03-24","current":-20.726956,"twenty":-39.285226,"median":52.006039,"eighty":127.991654,"marketCap":246920232},{"date":"2023-03-31","current":-22.540565,"twenty":-39.207124,"median":51.651049,"eighty":126.935052,"marketCap":268525752},{"date":"2023-04-06","current":-22.126026,"twenty":-39.207124,"median":18.958065,"eighty":126.380112,"marketCap":263587347},{"date":"2023-04-14","current":-23.991452,"twenty":-39.193666,"median":-20.545596,"eighty":125.92819,"marketCap":285810168},{"date":"2023-04-21","current":-22.692752,"twenty":-39.060747,"median":-21.193313,"eighty":125.754752,"marketCap":270338758},{"date":"2023-04-28","current":-22.17108,"twenty":-39.028358,"median":-21.348765,"eighty":125.594857,"marketCap":264124074},{"date":"2023-05-05","current":-21.232069,"twenty":-38.96358,"median":-21.296948,"eighty":125.424721,"marketCap":252937642},{"date":"2023-05-12","current":-26.021666,"twenty":-38.947386,"median":-21.400582,"eighty":125.05042,"marketCap":291468684},{"date":"2023-05-19","current":-25.522317,"twenty":-38.947386,"median":-21.400582,"eighty":124.880284,"marketCap":285875468},{"date":"2023-05-22","current":-24.912,"twenty":-38.947386,"median":-21.42066,"eighty":124.710147,"marketCap":279039316},{"date":"2023-06-06","current":-24.967484,"twenty":-38.947386,"median":-21.440738,"eighty":124.54001,"marketCap":279660784},{"date":"2023-06-16","current":-25.466833,"twenty":-38.895078,"median":-21.4524,"eighty":124.458558,"marketCap":285254000},{"date":"2023-06-30","current":-24.468134,"twenty":-38.868923,"median":-21.530126,"eighty":124.417833,"marketCap":274067568},{"date":"2023-07-07","current":-23.968784,"twenty":-38.816615,"median":-21.659669,"eighty":124.336381,"marketCap":268474353},{"date":"2023-07-28","current":-25.74425,"twenty":-38.785443,"median":-21.815122,"eighty":122.838644,"marketCap":288361342},{"date":"2023-08-04","current":-25.799733,"twenty":-38.738513,"median":-22.148553,"eighty":121.509256,"marketCap":288982810},{"date":"2023-08-11","current":-41.62594,"twenty":-38.816615,"median":-22.229661,"eighty":121.307415,"marketCap":368930703},{"date":"2023-08-18","current":-41.62594,"twenty":-39.028358,"median":-22.460682,"eighty":120.797005,"marketCap":368930703},{"date":"2023-08-25","current":-45.112376,"twenty":-39.285226,"median":-22.540565,"eighty":120.766779,"marketCap":399830991},{"date":"2023-09-01","current":-44.16153,"twenty":-39.595159,"median":-22.616309,"eighty":120.30987,"marketCap":391403640},{"date":"2023-09-08","current":-47.119718,"twenty":-39.75449,"median":-22.668476,"eighty":120.195643,"marketCap":417622065},{"date":"2023-09-15","current":-40.499011,"twenty":-40.159966,"median":-22.747835,"eighty":119.755868,"marketCap":358942732},{"date":"2023-09-22","current":-38.808617,"twenty":-40.081865,"median":-22.903287,"eighty":118.662686,"marketCap":343960774},{"date":"2023-09-29","current":-38.17472,"twenty":-39.961686,"median":-23.62873,"eighty":117.952509,"marketCap":338342540},{"date":"2023-10-05","current":-39.019916,"twenty":-39.920243,"median":-23.680548,"eighty":117.014745,"marketCap":345833519},{"date":"2023-10-09","current":-38.526885,"twenty":-39.915142,"median":-23.741441,"eighty":116.740706,"marketCap":341463781},{"date":"2023-10-20","current":-35.920862,"twenty":-39.961686,"median":-23.968784,"eighty":116.392095,"marketCap":318366597},{"date":"2023-10-27","current":-36.202594,"twenty":-39.930445,"median":-23.991452,"eighty":116.069865,"marketCap":320863590},{"date":"2023-11-03","current":-37.470389,"twenty":-39.886969,"median":-24.211535,"eighty":114.444693,"marketCap":332100058},{"date":"2023-11-10","current":-55.685197,"twenty":-40.128726,"median":-24.613261,"eighty":112.767203,"marketCap":348812076},{"date":"2023-11-17","current":-57.184799,"twenty":-40.378652,"median":-24.830213,"eighty":112.589275,"marketCap":358205579},{"date":"2023-11-24","current":-58.246558,"twenty":-40.534856,"median":-24.939742,"eighty":112.424589,"marketCap":364856441},{"date":"2023-12-01","current":-15.70484,"twenty":-40.499011,"median":-24.803909,"eighty":112.05695,"marketCap":98375118},{"date":"2023-12-08","current":-18.036996,"twenty":-40.456754,"median":-24.540698,"eighty":111.457257,"marketCap":112983746},{"date":"2023-12-15","current":-17.044589,"twenty":-40.378652,"median":-24.146904,"eighty":109.923981,"marketCap":106767308},{"date":"2023-12-22","current":-17.962566,"twenty":-40.378652,"median":-23.980118,"eighty":107.012314,"marketCap":112517513},{"date":"2023-12-29","current":-17.466362,"twenty":-40.297221,"median":-23.836,"eighty":106.210749,"marketCap":109409294},{"date":"2024-01-05","current":-17.044589,"twenty":-40.238836,"median":-23.741441,"eighty":105.09404,"marketCap":106767308},{"date":"2024-01-12","current":-16.300284,"twenty":-40.206828,"median":-23.62873,"eighty":102.737302,"marketCap":102104981},{"date":"2024-01-19","current":-17.764084,"twenty":-40.144346,"median":-23.006922,"eighty":102.627687,"marketCap":111274225},{"date":"2024-01-26","current":-20.716495,"twenty":-40.066245,"median":-22.747835,"eighty":102.011098,"marketCap":129768126},{"date":"2024-02-02","current":-22.155485,"twenty":-39.935546,"median":-22.692752,"eighty":101.908334,"marketCap":138781960},{"date":"2024-02-09","current":-21.43599,"twenty":-39.910041,"median":-22.63554,"eighty":101.017706,"marketCap":134275043},{"date":"2024-02-16","current":-21.684092,"twenty":-39.79468,"median":-22.588418,"eighty":100.983451,"marketCap":135829152},{"date":"2024-02-23","current":-19.823329,"twenty":-39.764618,"median":-22.540565,"eighty":100.863987,"marketCap":124173333},{"date":"2024-03-01","current":-22.552448,"twenty":-39.75449,"median":-22.538408,"eighty":100.761758,"marketCap":141268535},{"date":"2024-03-08","current":-47.577701,"twenty":-39.915142,"median":-22.540565,"eighty":100.195589,"marketCap":163810026},{"date":"2024-03-15","current":-47.302421,"twenty":-40.226545,"median":-22.570433,"eighty":100.003761,"marketCap":162862234},{"date":"2024-03-22","current":-47.633069,"twenty":-40.465205,"median":-22.626879,"eighty":99.633808,"marketCap":164000655},{"date":"2024-03-28","current":-47.034779,"twenty":-40.597337,"median":-22.6442,"eighty":98.969263,"marketCap":161940744},{"date":"2024-04-05","current":-50.256339,"twenty":-40.905175,"median":-22.746377,"eighty":98.523949,"marketCap":173032576},{"date":"2024-04-12","current":-43.721174,"twenty":-41.102105,"median":-22.799652,"eighty":98.359526,"marketCap":150532003},{"date":"2024-04-19","current":-40.361547,"twenty":-41.206094,"median":-23.343326,"eighty":98.174549,"marketCap":138964806},{"date":"2024-04-26","current":-38.1985,"twenty":-41.206094,"median":-23.680548,"eighty":97.55111,"marketCap":131517434},{"date":"2024-05-03","current":-70.274553,"twenty":-41.440867,"median":-23.902392,"eighty":97.181157,"marketCap":134224397},{"date":"2024-05-10","current":-75.806621,"twenty":-41.612865,"median":-24.043269,"eighty":96.991297,"marketCap":144790647},{"date":"2024-05-17","current":-84.018285,"twenty":-41.97193,"median":-24.37215,"eighty":96.725737,"marketCap":160474925},{"date":"2024-05-24","current":-79.782796,"twenty":-42.110758,"median":-24.690067,"eighty":96.612526,"marketCap":152385140},{"date":"2024-05-31","current":-82.116637,"twenty":-42.273924,"median":-24.856517,"eighty":96.225429,"marketCap":156842777},{"date":"2024-06-07","current":-81.252251,"twenty":-42.893531,"median":-24.995226,"eighty":95.562533,"marketCap":155191800},{"date":"2024-06-14","current":-82.635268,"twenty":-43.238857,"median":-25.293956,"eighty":95.374058,"marketCap":157833362},{"date":"2024-06-21","current":-80.214988,"twenty":-43.346522,"median":-25.436939,"eighty":95.236985,"marketCap":153210628},{"date":"2024-06-28","current":-81.511567,"twenty":-43.538754,"median":-25.494575,"eighty":95.069219,"marketCap":155687093},{"date":"2024-07-05","current":-89.420696,"twenty":-43.650964,"median":-25.540073,"eighty":94.798648,"marketCap":170793529},{"date":"2024-07-12","current":-88.945284,"twenty":-44.113548,"median":-25.799733,"eighty":94.574467,"marketCap":169885492},{"date":"2024-07-15","current":-91.797756,"twenty":-44.148748,"median":-25.799733,"eighty":94.425971,"marketCap":175333714},{"date":"2024-08-02","current":-98.885719,"twenty":-44.179175,"median":-25.799733,"eighty":94.277476,"marketCap":188871723},{"date":"2024-08-09","current":-81.770883,"twenty":-44.404878,"median":-25.966183,"eighty":93.866147,"marketCap":156182386},{"date":"2024-08-16","current":-211.108821,"twenty":-44.753168,"median":-26.08557,"eighty":93.784321,"marketCap":167198186},{"date":"2024-08-23","current":-218.912453,"twenty":-45.069722,"median":-26.215857,"eighty":93.420771,"marketCap":173378663},{"date":"2024-08-30","current":-221.992836,"twenty":-45.236586,"median":-26.387138,"eighty":92.991381,"marketCap":175818326},{"date":"2024-09-06","current":-214.599919,"twenty":-45.534348,"median":-26.688705,"eighty":92.465935,"marketCap":169963136},{"date":"2024-09-13","current":-213.778485,"twenty":-46.014167,"median":-27.480319,"eighty":91.732007,"marketCap":169312560},{"date":"2024-09-20","current":-221.376759,"twenty":-46.360037,"median":-28.121149,"eighty":91.504453,"marketCap":175330393},{"date":"2024-09-27","current":-223.841064,"twenty":-46.626799,"median":-28.422717,"eighty":91.398949,"marketCap":177282123},{"date":"2024-10-04","current":-224.251782,"twenty":-46.83853,"median":-28.799676,"eighty":91.156392,"marketCap":177607411},{"date":"2024-10-11","current":-228.564316,"twenty":-47.034779,"median":-28.988155,"eighty":90.206967,"marketCap":181022938},{"date":"2024-10-18","current":-244.376942,"twenty":-47.275763,"median":-29.101243,"eighty":88.891632,"marketCap":193546538},{"date":"2024-10-25","current":-231.43934,"twenty":-47.379027,"median":-29.214331,"eighty":88.023491,"marketCap":183299957},{"date":"2024-10-31","current":-243.966225,"twenty":-47.621995,"median":-29.40281,"eighty":86.963683,"marketCap":193221250},{"date":"2024-11-08","current":-266.761048,"twenty":-48.061223,"median":-29.628986,"eighty":86.014059,"marketCap":211274750},{"date":"2024-11-15","current":198.984639,"twenty":-48.219465,"median":-29.553594,"eighty":88.303334,"marketCap":247138922},{"date":"2024-11-22","current":245.758951,"twenty":-48.061223,"median":-29.40281,"eighty":91.433217,"marketCap":305232617},{"date":"2024-11-29","current":243.95,"twenty":-47.86318,"median":-29.176635,"eighty":92.865039,"marketCap":302985900},{"date":"2024-12-06","current":263.460831,"twenty":-47.798327,"median":-29.101243,"eighty":93.980485,"marketCap":327218352},{"date":"2024-12-13","current":270.955058,"twenty":-47.788703,"median":-28.950459,"eighty":95.408326,"marketCap":336526182},{"date":"2024-12-20","current":260.10135,"twenty":-47.633069,"median":-28.724284,"eighty":96.864723,"marketCap":323045877},{"date":"2024-12-27","current":261.587275,"twenty":-47.588775,"median":-28.422717,"eighty":98.140294,"marketCap":324891395},{"date":"2025-01-03","current":244.208421,"twenty":-47.522632,"median":-28.196541,"eighty":98.969263,"marketCap":303306859},{"date":"2025-01-10","current":234.517611,"twenty":-47.449054,"median":-27.706494,"eighty":100.469628,"marketCap":291270873},{"date":"2025-01-17","current":239.815254,"twenty":-47.379027,"median":-26.853916,"eighty":101.552083,"marketCap":297850545},{"date":"2025-01-24","current":263.460831,"twenty":-47.351752,"median":-26.521016,"eighty":102.737302,"marketCap":327218352},{"date":"2025-01-31","current":284.522192,"twenty":-47.330758,"median":-26.271341,"eighty":111.150602,"marketCap":353376563},{"date":"2025-02-07","current":303.257759,"twenty":-47.324257,"median":-26.08557,"eighty":112.767203,"marketCap":376646137},{"date":"2025-02-14","current":306.100397,"twenty":-47.289092,"median":-26.049408,"eighty":117.562824,"marketCap":380176693},{"date":"2025-02-21","current":287.881673,"twenty":-47.235776,"median":-25.885047,"eighty":120.167086,"marketCap":357549038},{"date":"2025-02-28","current":267.853998,"twenty":-47.138027,"median":-25.799733,"eighty":121.307415,"marketCap":332674666},{"date":"2025-03-07","current":104.269453,"twenty":-47.119718,"median":-25.540073,"eighty":121.509256,"marketCap":246284447},{"date":"2025-03-14","current":82.771667,"twenty":-47.034779,"median":-25.466833,"eighty":121.307415,"marketCap":195506678},{"date":"2025-03-21","current":84.537186,"twenty":-47.034779,"median":-25.293956,"eighty":120.797005,"marketCap":199676833},{"date":"2025-03-28","current":86.614266,"twenty":-46.988757,"median":-24.967484,"eighty":120.766779,"marketCap":204582897},{"date":"2025-04-04","current":87.652807,"twenty":-46.939207,"median":-24.830213,"eighty":120.30987,"marketCap":207035930},{"date":"2025-04-07","current":85.541108,"twenty":-46.923587,"median":-24.803909,"eighty":120.281313,"marketCap":202048097}],"updateTime":1744105328701}}}