US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dynatrace Holdings LLC

46.39

-0.0350-0.08%

Volume:788.81K

Turnover:36.59M

Market Cap:13.89B

PE:28.98

High:46.81

Open:46.61

Low:46.12

Close:46.42

Loading ...

Overview Company News Filings

1 of Wall Street’s Favorite Stock Worth Investigating and 2 to Brush Off

Dynatrace (DT) Advances But Underperforms Market: Key Facts

Dynatrace chief customer officer Matthias Dollentz-Scharer to retire

Dynatrace Announces Chief Customer Officer Transition

THOMSON REUTERS

Dynatrace Announces Chief Customer Officer Transition

Dynatrace Is Maintained at Overweight by Barclays

Dynatrace (DT) Receives a Buy from Barclays

Datadog: An Opportunity Unlocked After the Market Pullback

Dynatrace Named a Leader in AIOps in Report by a Leading Independent Research Firm

Dynatrace Is Maintained at Buy by DA Davidson

Dynatrace price target lowered to $52 from $70 at DA Davidson

1 Growth Stock to Stash and 2 to Keep Off Your Radar

RBC Cuts Price Target on Dynatrace to $55 From $74, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft

Dynatrace Announces Early Access for Joint Google Cloud Customers to Capabilities Enabling Real-time, Actionable Intelligence from Data

Dynatrace (DT) Stock Moves -1.2%: What You Should Know

DXC vs. DT: Which Stock Should Value Investors Buy Now?

Dynatrace, Inc. (DT) Partners with AWS to Drive Observability for Generative AI Applications

Dynatrace Is Maintained at Buy by Jefferies

Should You Be Adding Dynatrace (NYSE:DT) To Your Watchlist Today?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DT\",,,,,undefined,":{"symbol":"DT","market":"US","secType":"STK","nameCN":"Dynatrace Holdings LLC","latestPrice":46.385,"timestamp":1745867030425,"preClose":46.42,"halted":0,"volume":788813,"delay":0,"floatShares":297615988,"shares":299350033,"eps":1.600624,"marketStatus":"Trading","change":-0.035,"latestTime":"04-28 15:03:59 EDT","open":46.605,"high":46.8131,"low":46.115,"amount":36585375.69577,"amplitude":0.015039,"askPrice":46.4,"askSize":60,"bidPrice":46.34,"bidSize":334,"shortable":3,"etf":0,"ttmEps":1.600624,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"listingDate":1564632000000,"exchange":"NYSE","adjPreClose":46.42,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.42,"latestTime":"08:00 EDT","volume":21,"amount":986.350008,"timestamp":1745841601212},"postHourTrading":{"tag":"盘后","latestPrice":46.42,"preClose":46.42,"latestTime":"18:56 EDT","volume":38111,"amount":1769117.3,"timestamp":1745621770448},"volumeRatio":0.338471,"impliedVol":0.4586,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DT\",,,,,undefined,":{"symbol":"DT","floatShares":297615988,"roa":"3.07%","roe":"21.59%","lyrEps":0.525867,"volumeRatio":0.338471,"shares":299350033,"dividePrice":0,"high":46.8131,"amplitude":0.015039,"preClose":46.42,"low":46.115,"week52Low":39.3,"pbRate":"5.44","psRate":"8.50","week52High":63,"institutionHeld":0,"latestPrice":46.385,"committee":0.695431,"eps":1.600624,"divideRate":0,"volume":788813,"delay":0,"ttmEps":1.600624,"open":46.605,"prevYearClose":54.35,"prevWeekClose":46.42,"prevMonthClose":47.15,"prevQuarterClose":47.15,"fiveDayClose":42.17,"twentyDayClose":48.42,"sixtyDayClose":57.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529682531","title":"1 of Wall Street’s Favorite Stock Worth Investigating and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682531","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682531?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:04","pubTimestamp":1745413489,"startTime":"0","endTime":"0","summary":"The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in other product lines like M&A advisory.At StockStory, we look beyond the headlines with our independent analysis to determine whether these bullish calls are justified. That said, here is one stock where Wall Street’s positive outlook is supported by strong fundamentals and two where its enthusiasm might be excessive.Founded by CEO Jason Gardner in 2009, Marqeta  is an innovative card issuer that provides companies with the ability to issue and process virtual, physical, and tokenized credit and debit cards.Flat sales over the last three years suggest it must innovate and find new ways to grow. Extended payback periods on sales investments suggest the company’s platform isn’t resonating enough to drive efficien","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-wall-street-favorite-stock-130449208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1169590202.USD","BK4535","BK4551","BK4227","BK4539","BK4023","BK4144","MQ","BK4561","BK4106","LU1169589451.USD","DT","LU0348723411.USD","STNG","BK4588","BK4560"],"gpt_icon":0},{"id":"2529448567","title":"Dynatrace (DT) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529448567","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529448567?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:15","pubTimestamp":1745360116,"startTime":"0","endTime":"0","summary":"Dynatrace  ended the recent trading session at $42.90, demonstrating a +1.73% swing from the preceding day's closing price. This move lagged the S&P 500's daily gain of 2.51%. Meanwhile, the Dow gained 2.66%, and the Nasdaq, a tech-heavy index, added 2.71%.Coming into today, shares of the software intellegence company had lost 16.78% in the past month. In that same time, the Computer and Technology sector lost 12.18%, while the S&P 500 lost 8.86%.Analysts and investors alike will be keeping a close eye on the performance of Dynatrace in its upcoming earnings disclosure. The company is expected to report EPS of $0.30, unchanged from the prior-year quarter. Meanwhile, the latest consensus estimate predicts the revenue to be $434.56 million, indicating a 14.1% increase compared to the same quarter of the previous year.Investors might also notice recent changes to analyst estimates for Dynatrace. Recent revisions tend to reflect the latest near-term business trends. As such, positive estim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-dt-advances-underperforms-market-221516442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DT"],"gpt_icon":0},{"id":"2529330612","title":"Dynatrace chief customer officer Matthias Dollentz-Scharer to retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330612","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330612?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:14","pubTimestamp":1745324044,"startTime":"0","endTime":"0","summary":"Dynatrace (DT) announced that Steve McMahon will join Dynatrace as its new chief customer officer effective May 12. Matthias Dollentz-Scharer plans...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dynatrace-chief-customer-officer-matthias-dollentz-scharer-to-retire?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dynatrace-chief-customer-officer-matthias-dollentz-scharer-to-retire?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4560","BK4023","LU0348723411.USD","DT","LU1169590202.USD","BK4588","BK4585","LU1169589451.USD"],"gpt_icon":0},{"id":"2529303231","title":"Dynatrace Announces Chief Customer Officer Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303231","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303231?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA4ZXSYN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU1169589451.USD","BK4588","LU0348723411.USD","DT","BK4560","BK4585","LU1169590202.USD"],"gpt_icon":0},{"id":"2529306788","title":"Dynatrace Announces Chief Customer Officer Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306788","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306788?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"Steve McMahon named next Chief Customer Officer, transitioning from Matthias Dollentz-Scharer. WALTHAM, Mass., April 22, 2025----Dynatrace , the leading AI-powered observability platform, today announced that Steve McMahon will join Dynatrace as its new Chief Customer Officer effective May 12, 2025. Matthias Dollentz-Scharer plans to retire from the role after over 10 years with the company and will stay on in an advisory capacity through September 30, 2025.\"Dynatrace is redefining observability for the world’s largest and most innovative organizations, and Steve’s appointment as Chief Customer Officer of Dynatrace will help us continue our deep commitment to delivering significant customer value, adoption, and success,\" said Rick McConnell, Chief Executive Officer of Dynatrace. \"He brings more than 25 years of expertise in developing programs to drive exceptional customer experience and productivity.\". Dynatrace is advancing observability for today’s digital businesses, helping to tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-announces-chief-customer-officer-120000349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","SG9999002224.SGD","LU2237443895.HKD","BK4023","IE00BVYPNW00.USD","LU2286300806.USD","SG9999002232.USD","LU1267930813.SGD","LU1894683264.USD","LU2237443549.SGD","SG9999015978.USD","LU1585245621.USD","CSCO","LU1244550494.USD","BK4527","IE00BFMHRM44.USD","BK4581","IE00BSNM7G36.USD","IE00B3PB1722.GBP","LU1244550577.SGD","LU0889566641.SGD","LU0950375773.USD","LU1244550221.USD","LU1599440770.SGD","BK4612","LU2237443465.HKD","LU2237443978.SGD","IE00BKVL7J92.USD","DT","SG9999015945.SGD","SG9999001440.SGD","LU2237443622.USD","LU0868494617.USD","LU1059921491.USD","LU1169590202.USD","LU2506951875.HKD","LU1066051811.HKD","LU1823568750.SGD","LU0348723411.USD","LU1894683348.USD","BK4585","LU1880398554.USD","LU0868494708.USD","IE00BZ1G4Q59.USD","BK4525","LU0234572021.USD","LU1169589451.USD","IE00B42XCP33.USD","LU1506573853.SGD","LU0792757196.USD"],"gpt_icon":0},{"id":"2529804698","title":"Dynatrace Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804698?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 09:31 ET (13:31 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DT"],"gpt_icon":0},{"id":"2529298958","title":"Dynatrace (DT) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529298958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529298958?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:09","pubTimestamp":1745222944,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow maintained a Buy rating on Dynatrace (DT – Research Report) today and set a price target of $55.00. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dynatrace-dt-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dynatrace-dt-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","BK4588","DT","LU0348723411.USD","BK4585","BK4560","LU1169589451.USD","BK4023"],"gpt_icon":0},{"id":"2528710282","title":"Datadog: An Opportunity Unlocked After the Market Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710282","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710282?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:14","pubTimestamp":1744895699,"startTime":"0","endTime":"0","summary":"Datadog  is a leading cloud monitoring and observability platform that has rapidly grown into a $3+ billion annual recurring revenue  business, serving as a single pane of glass for DevOps teams across infrastructure, application, and log analytics. In essence, Datadog helps its customers analyze vast amounts of data to identify and address performance issues in real time. Notably, the platform is trusted by nearly 50% of the Fortune 500 companies.Although the stock has fallen almost 40% from its peak on December 6, 2024, it has still delivered a 25% compound annual growth rate over the past five years. The stock was trading at expensive multiples, but I think the recent market negativity appears to have gone too far, offering potential value.In this article, I examine Datadog's key growth drivers, competitive advantages, and valuation dynamics, offering insights into both its near-term catalysts and long-term prospects.A big element of Datadog's approach is collaboration closely with ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datadog-opportunity-unlocked-market-pullback-131459882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARR","LU1720051017.SGD","BK4608","LU1720051108.HKD","BK4535","LU1951200564.SGD","BK4607","BK4110","BK4528","LU1169590202.USD","LU2357305700.SGD","BK4548","BK4560","SPLK","ESTC","LU2125909593.SGD","FCF","LU1169589451.USD","LU2264538146.SGD","LU2286300806.USD","BK4585","BK4551","LU2098885051.SGD","BK4588","LU2125909247.SGD","LU1988902786.USD","BK4613","LU2125909759.SGD","LU2125909916.SGD","LU1548497426.USD","BK4211","LU1303367103.USD","LU1923623000.USD","BK4023","LU1064131342.USD","LU1923622291.USD","LU0348723411.USD","LU1951198990.SGD","DT","BK4561","LU1923622614.USD","DDOG","BK4534"],"gpt_icon":0},{"id":"2527441505","title":"Dynatrace Named a Leader in AIOps in Report by a Leading Independent Research Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441505","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441505?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:15","pubTimestamp":1744730100,"startTime":"0","endTime":"0","summary":"New report cites the company’s high customer satisfaction with leading Davis AI engine. WALTHAM, Mass., April 15, 2025----Dynatrace , the leading AI-powered observability platform, today announced that Forrester has named it a Leader in The Forrester Wave: AIOps Platforms, Q2 2025 report. Forrester evaluated 10 providers on 26 criteria and scored Dynatrace the highest among evaluated vendors in the Current Offering category. A complimentary copy of the report is available here.AIOps enhances efficiency, reduces operational risks, and improves the quality of service. Dynatrace is uniquely positioned to deliver the benefits of AIOps, combining leading AI and automation capabilities with end-to-end observability to help customers analyze, automate, and innovate faster.Visit the Dynatrace website to access a complimentary copy of The Forrester Wave: AIOps Platforms, Q2 2025 report.Forrester does not endorse any company, product, brand, or service included in its research publications and d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-named-leader-aiops-report-151500928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0348723411.USD","LU1169590202.USD","BK4585","BK4588","LU1169589451.USD","BK4560","DT"],"gpt_icon":0},{"id":"2527171481","title":"Dynatrace Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527171481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527171481?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:48","pubTimestamp":1744656480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 14:48 ET (18:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DT"],"gpt_icon":0},{"id":"2527162484","title":"Dynatrace price target lowered to $52 from $70 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162484","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162484?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:52","pubTimestamp":1744638755,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Gil Luria lowered the firm’s price target on Dynatrace (DT) to $52 from $70 and keeps a Buy rating on the shares as part of a b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dynatrace-price-target-lowered-to-52-from-70-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dynatrace-price-target-lowered-to-52-from-70-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LU0348723411.USD","LU1169590202.USD","BK4585","BK4588","LU1169589451.USD","BK4560","DT"],"gpt_icon":0},{"id":"2526594532","title":"1 Growth Stock to Stash and 2 to Keep Off Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594532","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594532?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:03","pubTimestamp":1744290226,"startTime":"0","endTime":"0","summary":"Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s punishment can be swift and severe when trajectories fall.Deciphering which businesses can sustain their high growth rates is a challenge for even the most seasoned professionals, which is why we started StockStory. On that note, here is one growth stock with significant upside potential and two that could be down big.Founded by Stanford University students Evan Spiegel, Reggie Brown, and Bobby Murphy, and originally called Picaboo, Snapchat  is an image centric social media network.Decision to emphasize platform growth over monetization has contributed to 2.5% annual declines in its average revenue per user. Expenses have increased as a percentage of revenue over the last few years as its EBITDA margin fell by 5.5 percentage points. Poor free cash flow margin of 0.3% for the last five years limi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-growth-stock-stash-2-130346476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4551","LU1169589451.USD","BK4554","EVH","LU1169590202.USD","BK4585","BK4167","LU0348723411.USD","BK4508","BK4023","BK4560","BK4576","DT","BK4588","BK4077"],"gpt_icon":0},{"id":"2526559024","title":"RBC Cuts Price Target on Dynatrace to $55 From $74, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559024","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559024?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:53","pubTimestamp":1744282386,"startTime":"0","endTime":"0","summary":"Dynatrace (DT) has an average rating of overweight and mean price target of $64.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DT"],"gpt_icon":0},{"id":"2526589044","title":"U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589044?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270927,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Carnival, JLL, MicrosoftApril 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carnival, JLL an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","FFIV","EQH","INFA","CVLT","LYFT","NTCT","TVTX","SPIR","RCL","NABL","TXT","JLL","GEN","FRPT","CRBG","CCL.UK","FA","MAN","VRNS","FTNT","DDOG","LNC","HXL","RHI","CBRE","EVCM","NOW","POR","ES","JAMF","CCL","MSFT","QLYS","DT","SARO","WAB","WWD","BSY","PTC","GEV","RPD","VSTM","OVV","OLO","RPM"],"gpt_icon":1},{"id":"2526368068","title":"Dynatrace Announces Early Access for Joint Google Cloud Customers to Capabilities Enabling Real-time, Actionable Intelligence from Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368068","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368068?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"Enhanced scalability and AI-powered insights from Dynatrace Grail empower organizations to unify observability, optimize operations, and accelerate innovation. WALTHAM, Mass., April 09, 2025----Dynatrace , the leading AI-powered observability platform, today announced early access for joint Google Cloud customers to its most recent platform innovations. These innovations are powered by the Dynatrace Grail data lakehouse that retains context across all data types – including logs, metrics, traces, events, and more – to provide customers with precise, actionable answers.As organizations embrace cloud-native environments to drive innovation and digital transformation, they must manage volumes of data at an unprecedented scale. Traditional tools struggle to provide real-time insights across these vast and complex data stores, leading to inefficiencies and siloed operations. Dynatrace Grail was developed to address these challenges by transforming complexity into an asset, enabling organiza","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-announces-early-access-joint-120000512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJLML261.HKD","LU0345769128.USD","LU0061475181.USD","LU2430703251.USD","LU2065170008.USD","IE00BHPRN162.USD","LU1059921491.USD","LU1169589451.USD","LU2065169927.USD","LU0557290698.USD","BK4585","LU0109392836.USD","LU0477156797.USD","LU1037948541.HKD","IE00BJTD4N35.SGD","LU2054465674.USD","LU0528227936.USD","LU0820561909.HKD","GOOG","LU1551013342.USD","BK4534","IE00BMPRXQ63.HKD","LU0323591593.USD","LU2403377893.USD","LU0724617625.USD","IE00BSNM7G36.USD","CUBI","IE00BWXC8680.SGD","DT","LU1116320737.USD","LU0345770308.USD","LU0130517989.USD","LU0198837287.USD","LU0642271901.SGD","LU1435385759.SGD","IE00B5TLWC47.USD","LU2087621335.USD","LU1674673428.USD","JYNT","LU1303367103.USD","LU0719512351.SGD","LU0211328371.USD","USJW.SI","LU1506573853.SGD","LU1366333091.USD","GOOGL","IE00BZ199S13.USD","LU1935042991.SGD","IE00BKPKM429.USD","LU0889566641.SGD"],"gpt_icon":1},{"id":"2526045822","title":"Dynatrace (DT) Stock Moves -1.2%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526045822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526045822?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:15","pubTimestamp":1744150518,"startTime":"0","endTime":"0","summary":"Dynatrace  closed the most recent trading day at $41.21, moving -1.2% from the previous trading session. This change was narrower than the S&P 500's 1.57% loss on the day. Meanwhile, the Dow lost 0.84%, and the Nasdaq, a tech-heavy index, lost 2.15%.The the stock of software intellegence company has fallen by 14.34% in the past month, leading the Computer and Technology sector's loss of 16.01% and undershooting the S&P 500's loss of 12.16%.The investment community will be paying close attention to the earnings performance of Dynatrace in its upcoming release. The company is expected to report EPS of $0.30, unchanged from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $434.7 million, up 14.14% from the year-ago period.Investors should also pay attention to any latest changes in analyst estimates for Dynatrace. Such recent modifications usually signify the changing landscape of near-term business trends. Consequently, upward revisions in es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-dt-stock-moves-1-221518231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DT","BK4585","LU0348723411.USD","LU1169589451.USD","BK4588","BK4560","LU1169590202.USD","BK4023"],"gpt_icon":0},{"id":"2526469118","title":"DXC vs. DT: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526469118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526469118?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:40","pubTimestamp":1744126807,"startTime":"0","endTime":"0","summary":"Investors interested in Computers - IT Services stocks are likely familiar with DXC Technology Company.  and Dynatrace . But which of these two stocks presents investors with the better value opportunity right now?Currently, DXC Technology Company. has a Zacks Rank of #2 , while Dynatrace has a Zacks Rank of #3 . This means that DXC's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is only part of the picture for value investors.DXC currently has a forward P/E ratio of 4.43, while DT has a forward P/E of 27.07. We also note that DXC has a PEG ratio of 0.85. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. DT currently has a PEG ratio of 2.12.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dxc-vs-dt-stock-value-154007660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0348723411.USD","LU1303367103.USD","ISBC","LU2098885051.SGD","LU1169590202.USD","BK4023","BK4560","BK4134","BK4585","DXC","DT","BK4211","LU1169589451.USD"],"gpt_icon":0},{"id":"2525027227","title":"Dynatrace, Inc. (DT) Partners with AWS to Drive Observability for Generative AI Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027227","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027227?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:52","pubTimestamp":1744048342,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News Updates on Wall Street’s Radar. In this article, we are going to take a look at where Dynatrace, Inc.  stands against other AI news updates on Wall Street’s radar.China has sensed a window of opportunity in its race to usurp US dominance in AI innovation. As Washington remains focused on building regulatory walls that restrict access to AI, Beijing has resorted to fostering open-sourcing artificial intelligence models to boost AI innovation and adoption. That was clear when DeepSeek unveiled cost-effective AI models that challenged American tech dominance on large language models and data centers.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has show","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-inc-dt-partners-aws-175222373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dynatrace, Inc. (DT) Partners with AWS to Drive Observability for Generative AI Applications","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","DT","BK4585","LU0348723411.USD","LU1169589451.USD","LU1169590202.USD","BK4023","BK4560"],"gpt_icon":0},{"id":"2525428340","title":"Dynatrace Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525428340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525428340?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:13","pubTimestamp":1744035180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 10:13 ET (14:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DT"],"gpt_icon":0},{"id":"2524218254","title":"Should You Be Adding Dynatrace (NYSE:DT) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218254","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218254?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:29","pubTimestamp":1743708562,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.In contrast to all that, many investors prefer to focus on companies like Dynatrace , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Dynatrace's earnings have taken off in quite an impressive fashion. This level of EPS growth does wonders for a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adding-dynatrace-nyse-dt-watchlist-192922280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","BK4023","BK4585","DT","BK4560","LU0348723411.USD","LU1169590202.USD","LU1169589451.USD","NYSE","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"DT","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-07","symbol":"DT","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-08-07","symbol":"DT","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-15","symbol":"DT","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.11},{"date":"2024-02-08","symbol":"DT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.15,"defaultRemindTime":1707382800000,"name":null,"time":"Pre-Market","dateTimestamp":1707368400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.303,"buy":0.4545,"hold":0.2424,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":33,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DT","date":"2025-04-25","current":28.630168,"percent":0.116071,"low":-37.622915,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"high":484.903578,"avg":155.575042,"sd":119.195555,"marketCap":13809017022},"quantilePoints":[{"date":"2020-05-01","current":-15.396615,"twenty":-39.637743,"median":-16.184586,"eighty":-13.426419,"marketCap":7626313055},{"date":"2020-05-08","current":-17.698171,"twenty":-39.511155,"median":-16.493539,"eighty":-13.514195,"marketCap":8766328924},{"date":"2020-05-15","current":-22.417097,"twenty":-39.020628,"median":-16.921538,"eighty":-13.533767,"marketCap":9276575911},{"date":"2020-05-22","current":-25.111492,"twenty":-38.300661,"median":-17.140103,"eighty":-13.566908,"marketCap":10391562480},{"date":"2020-05-29","current":-26.110729,"twenty":-37.869472,"median":-17.635585,"eighty":-13.576634,"marketCap":10805063629},{"date":"2020-06-05","current":-25.316616,"twenty":-37.738929,"median":-17.879575,"eighty":-13.605813,"marketCap":10476445889},{"date":"2020-06-12","current":-24.359607,"twenty":-37.624209,"median":-18.092489,"eighty":-13.673896,"marketCap":10080419383},{"date":"2020-06-19","current":-28.370899,"twenty":-37.462019,"median":-18.173883,"eighty":-13.695485,"marketCap":11740360273},{"date":"2020-06-26","current":-28.099407,"twenty":-37.335431,"median":-18.361764,"eighty":-13.729971,"marketCap":11628012328},{"date":"2020-07-02","current":-28.7442,"twenty":-37.14555,"median":-18.474804,"eighty":-13.729971,"marketCap":11894838698},{"date":"2020-07-10","current":-29.443292,"twenty":-36.987315,"median":-18.64487,"eighty":-13.789529,"marketCap":12184134656},{"date":"2020-07-17","current":-28.28113,"twenty":-36.927977,"median":-18.91981,"eighty":-13.865177,"marketCap":11703212522},{"date":"2020-07-24","current":-28.036625,"twenty":-36.611508,"median":-19.172777,"eighty":-13.877362,"marketCap":11602032010},{"date":"2020-07-31","current":-33.420398,"twenty":-36.591729,"median":-19.991957,"eighty":-13.88303,"marketCap":11757195788},{"date":"2020-08-07","current":-30.232557,"twenty":-36.591729,"median":-20.397295,"eighty":-13.897597,"marketCap":10635722893},{"date":"2020-08-14","current":-29.80911,"twenty":-36.55217,"median":-21.258603,"eighty":-13.917044,"marketCap":10486755316},{"date":"2020-08-21","current":-31.766556,"twenty":-36.235701,"median":-22.396737,"eighty":-13.978649,"marketCap":11175379023},{"date":"2020-08-28","current":-34.554918,"twenty":-36.136805,"median":-23.866819,"eighty":-14.03609,"marketCap":12156316468},{"date":"2020-09-04","current":-31.950316,"twenty":-36.235701,"median":-24.386756,"eighty":-14.0597,"marketCap":11240025330},{"date":"2020-09-11","current":-31.263212,"twenty":-36.156584,"median":-24.536076,"eighty":-14.064023,"marketCap":10998304356},{"date":"2020-09-18","current":-31.510889,"twenty":-36.02604,"median":-24.776283,"eighty":-14.09104,"marketCap":11085436335},{"date":"2020-09-25","current":-32.901076,"twenty":-35.950879,"median":-24.989328,"eighty":-14.149397,"marketCap":11574499703},{"date":"2020-10-02","current":-31.614754,"twenty":-35.828247,"median":-25.309071,"eighty":-14.183979,"marketCap":11121975552},{"date":"2020-10-09","current":-34.395126,"twenty":-35.705615,"median":-25.723853,"eighty":-14.198265,"marketCap":12100102288},{"date":"2020-10-16","current":-34.283272,"twenty":-35.523646,"median":-26.148059,"eighty":-14.208894,"marketCap":12060752361},{"date":"2020-10-23","current":-34.610845,"twenty":-35.469401,"median":-26.803033,"eighty":-14.219642,"marketCap":12175991431},{"date":"2020-10-30","current":119.986845,"twenty":-35.464592,"median":-26.521361,"eighty":-14.198265,"marketCap":9960827944},{"date":"2020-11-06","current":125.525745,"twenty":-35.363178,"median":-26.110729,"eighty":-14.064023,"marketCap":10420645264},{"date":"2020-11-13","current":119.579073,"twenty":-35.107797,"median":-25.666161,"eighty":-13.913155,"marketCap":9926976362},{"date":"2020-11-20","current":124.30243,"twenty":-34.948005,"median":-25.301525,"eighty":-13.850047,"marketCap":10319090518},{"date":"2020-11-27","current":130.55493,"twenty":-34.889157,"median":-24.989328,"eighty":-13.712728,"marketCap":10838148106},{"date":"2020-12-04","current":134.326819,"twenty":-34.86697,"median":-24.776283,"eighty":-13.569069,"marketCap":11151275237},{"date":"2020-12-11","current":132.831656,"twenty":-34.86697,"median":-24.536076,"eighty":-13.346448,"marketCap":11027152771},{"date":"2020-12-18","current":149.92409,"twenty":-34.861901,"median":-24.373182,"eighty":-13.196233,"marketCap":12446098241},{"date":"2020-12-24","current":146.729878,"twenty":-34.816976,"median":-23.866819,"eighty":-13.105456,"marketCap":12180927517},{"date":"2020-12-31","current":147.035706,"twenty":-34.749863,"median":-22.406917,"eighty":-12.925647,"marketCap":12206316204},{"date":"2021-01-08","current":143.637608,"twenty":-34.70672,"median":-21.989523,"eighty":-12.724652,"marketCap":11924219689},{"date":"2021-01-15","current":147.137649,"twenty":-34.59966,"median":-20.436979,"eighty":-12.089642,"marketCap":12214779099},{"date":"2021-01-22","current":153.152283,"twenty":-34.554918,"median":-20.147856,"eighty":-11.706189,"marketCap":12714089931},{"date":"2021-01-29","current":141.055054,"twenty":-34.483012,"median":-19.909755,"eighty":-11.395814,"marketCap":11709826337},{"date":"2021-02-05","current":157.247011,"twenty":-34.395126,"median":-18.979333,"eighty":-11.05994,"marketCap":15672652314},{"date":"2021-02-12","current":151.774837,"twenty":-34.291262,"median":-18.667546,"eighty":-10.887892,"marketCap":15127246274},{"date":"2021-02-19","current":149.931878,"twenty":-34.28487,"median":-18.532173,"eighty":-10.45778,"marketCap":14943560302},{"date":"2021-02-26","current":141.08567,"twenty":-34.152106,"median":-18.418453,"eighty":119.660627,"marketCap":14061867637},{"date":"2021-03-05","current":141.567675,"twenty":-34.103473,"median":-18.310408,"eighty":120.544133,"marketCap":14109908583},{"date":"2021-03-12","current":149.591639,"twenty":-34.05477,"median":-18.109828,"eighty":122.379106,"marketCap":14909649046},{"date":"2021-03-19","current":144.317938,"twenty":-33.890185,"median":-17.936263,"eighty":123.045134,"marketCap":14384024572},{"date":"2021-03-26","current":134.195835,"twenty":-33.711219,"median":-17.724007,"eighty":126.259734,"marketCap":13375164695},{"date":"2021-04-01","current":140.490252,"twenty":-33.56002,"median":-17.360646,"eighty":130.249102,"marketCap":14002522938},{"date":"2021-04-09","current":149.960231,"twenty":-33.445301,"median":-17.114279,"eighty":131.350085,"marketCap":14946386240},{"date":"2021-04-16","current":150.584002,"twenty":-33.377254,"median":-16.754306,"eighty":132.500312,"marketCap":15008556877},{"date":"2021-04-23","current":149.846818,"twenty":-33.319729,"median":-16.184586,"eighty":134.248229,"marketCap":14935082488},{"date":"2021-04-30","current":147.550206,"twenty":-33.228648,"median":-15.831546,"eighty":135.908708,"marketCap":14706181508},{"date":"2021-05-07","current":132.636408,"twenty":-33.16633,"median":-15.578061,"eighty":136.201029,"marketCap":13219738104},{"date":"2021-05-14","current":174.558464,"twenty":-33.108804,"median":-15.433463,"eighty":136.333669,"marketCap":13216519509},{"date":"2021-05-21","current":183.832349,"twenty":-33.072053,"median":-15.199822,"eighty":139.07736,"marketCap":13918682500},{"date":"2021-05-28","current":193.838207,"twenty":-32.996951,"median":-15.080946,"eighty":141.0673,"marketCap":14676265979},{"date":"2021-06-04","current":190.803631,"twenty":-32.945817,"median":-15.030626,"eighty":141.425909,"marketCap":14446506114},{"date":"2021-06-11","current":207.699849,"twenty":-32.937828,"median":-14.999895,"eighty":141.987303,"marketCap":15725786353},{"date":"2021-06-18","current":213.731536,"twenty":-32.920251,"median":-14.895587,"eighty":142.890027,"marketCap":16182469542},{"date":"2021-06-25","current":223.584541,"twenty":-32.849942,"median":-14.805372,"eighty":143.518377,"marketCap":16928479970},{"date":"2021-07-02","current":223.659469,"twenty":-32.709326,"median":-14.598674,"eighty":144.025203,"marketCap":16934153053},{"date":"2021-07-09","current":231.564352,"twenty":-32.608657,"median":-14.55479,"eighty":144.289585,"marketCap":17532663320},{"date":"2021-07-16","current":219.862319,"twenty":-32.547936,"median":-14.491974,"eighty":145.000396,"marketCap":16646655639},{"date":"2021-07-23","current":238.293666,"twenty":-32.351393,"median":-14.428514,"eighty":146.729495,"marketCap":18042166638},{"date":"2021-07-30","current":238.464061,"twenty":-32.225157,"median":-14.221803,"eighty":147.118089,"marketCap":18157368982},{"date":"2021-08-06","current":241.824287,"twenty":-32.202786,"median":-14.194934,"eighty":148.242025,"marketCap":18413226695},{"date":"2021-08-13","current":237.642672,"twenty":-32.162839,"median":-14.097524,"eighty":148.795921,"marketCap":18094825986},{"date":"2021-08-20","current":232.863684,"twenty":-32.054181,"median":-14.047895,"eighty":149.502726,"marketCap":17730939462},{"date":"2021-08-27","current":250.038174,"twenty":-32.046191,"median":-13.917044,"eighty":149.8695,"marketCap":19038656658},{"date":"2021-09-03","current":264.823169,"twenty":-32.004645,"median":-13.880196,"eighty":150.141692,"marketCap":20164430592},{"date":"2021-09-10","current":261.798966,"twenty":-31.966295,"median":-13.827353,"eighty":150.584002,"marketCap":19934158651},{"date":"2021-09-17","current":267.137992,"twenty":-31.950316,"median":-13.729971,"eighty":151.774837,"marketCap":20340688127},{"date":"2021-09-24","current":276.173267,"twenty":-31.87042,"median":-13.630129,"eighty":153.504384,"marketCap":21028661087},{"date":"2021-10-01","current":271.804973,"twenty":-31.838462,"median":-13.562585,"eighty":154.184862,"marketCap":20696046061},{"date":"2021-10-08","current":265.980581,"twenty":-31.766556,"median":-13.441008,"eighty":154.69522,"marketCap":20252559360},{"date":"2021-10-15","current":281.474958,"twenty":-31.734597,"median":-13.308625,"eighty":157.247011,"marketCap":21432347700},{"date":"2021-10-22","current":294.057138,"twenty":-31.614754,"median":-13.195153,"eighty":167.752628,"marketCap":22390392689},{"date":"2021-10-29","current":259.769646,"twenty":-31.566816,"median":-13.157329,"eighty":179.868511,"marketCap":21380340675},{"date":"2021-11-05","current":264.272319,"twenty":-31.510889,"median":-13.005992,"eighty":189.553739,"marketCap":21750933246},{"date":"2021-11-12","current":256.860225,"twenty":-31.391046,"median":-12.870948,"eighty":192.620104,"marketCap":21140880859},{"date":"2021-11-19","current":231.991611,"twenty":-31.263212,"median":-12.740257,"eighty":193.838207,"marketCap":19094069578},{"date":"2021-11-26","current":218.102594,"twenty":-31.250429,"median":-12.556518,"eighty":204.462968,"marketCap":17950934030},{"date":"2021-12-03","current":205.079476,"twenty":-31.247233,"median":-12.082048,"eighty":206.441062,"marketCap":16879066284},{"date":"2021-12-10","current":213.877008,"twenty":-31.144967,"median":-11.771381,"eighty":210.247394,"marketCap":17603147155},{"date":"2021-12-17","current":199.433816,"twenty":-31.0427,"median":-11.525496,"eighty":209.125822,"marketCap":16414400214},{"date":"2021-12-23","current":210.205597,"twenty":-30.908475,"median":-11.395814,"eighty":209.997782,"marketCap":17300971674},{"date":"2021-12-31","current":209.027975,"twenty":-30.692757,"median":-11.065907,"eighty":210.20733,"marketCap":17204047463},{"date":"2022-01-07","current":187.207325,"twenty":-30.379565,"median":-10.980576,"eighty":210.018563,"marketCap":15408098846},{"date":"2022-01-14","current":181.838752,"twenty":-30.083951,"median":-10.895998,"eighty":209.873092,"marketCap":14966238472},{"date":"2022-01-21","current":167.949735,"twenty":-29.952859,"median":-10.741418,"eighty":209.831529,"marketCap":13823102924},{"date":"2022-01-28","current":181.665572,"twenty":-29.866541,"median":-10.358357,"eighty":209.776112,"marketCap":14951984912},{"date":"2022-02-04","current":172.008964,"twenty":-29.695079,"median":118.406729,"eighty":209.464388,"marketCap":13498575470},{"date":"2022-02-11","current":157.298629,"twenty":-29.491737,"median":120.224712,"eighty":208.958703,"marketCap":12344167238},{"date":"2022-02-18","current":151.618401,"twenty":-29.429828,"median":120.564522,"eighty":208.660834,"marketCap":11898405643},{"date":"2022-02-25","current":159.155627,"twenty":-29.408033,"median":122.2126,"eighty":208.235883,"marketCap":12489896990},{"date":"2022-03-04","current":150.853755,"twenty":-29.398445,"median":122.705324,"eighty":207.639896,"marketCap":11838399275},{"date":"2022-03-11","current":145.355585,"twenty":-29.371227,"median":122.9262,"eighty":207.145341,"marketCap":11406924911},{"date":"2022-03-18","current":165.418443,"twenty":-29.295828,"median":123.588829,"eighty":206.111379,"marketCap":12981377723},{"date":"2022-03-25","current":172.55514,"twenty":-29.196867,"median":127.082173,"eighty":205.926317,"marketCap":13541437162},{"date":"2022-04-01","current":174.230079,"twenty":-29.057773,"median":129.195691,"eighty":205.418909,"marketCap":13672879684},{"date":"2022-04-08","current":159.84745,"twenty":-28.948955,"median":130.300073,"eighty":205.328855,"marketCap":12544188466},{"date":"2022-04-14","current":152.528694,"twenty":-28.926353,"median":130.724835,"eighty":205.079476,"marketCap":11969841796},{"date":"2022-04-22","current":145.282762,"twenty":-28.913883,"median":131.336493,"eighty":204.065851,"marketCap":11401210018},{"date":"2022-04-29","current":139.675357,"twenty":-28.797309,"median":131.489407,"eighty":202.267584,"marketCap":10961163316},{"date":"2022-05-06","current":129.771369,"twenty":-28.750988,"median":132.466288,"eighty":202.100784,"marketCap":10183937971},{"date":"2022-05-13","current":128.861076,"twenty":-28.7442,"median":131.404455,"eighty":201.546609,"marketCap":10112501818},{"date":"2022-05-20","current":207.077899,"twenty":-28.737413,"median":131.438436,"eighty":201.546609,"marketCap":10861442889},{"date":"2022-05-27","current":208.852742,"twenty":-28.65468,"median":132.508818,"eighty":205.079476,"marketCap":10954535162},{"date":"2022-06-03","current":224.110641,"twenty":-28.438514,"median":132.734032,"eighty":205.522287,"marketCap":11754827205},{"date":"2022-06-10","current":226.188777,"twenty":-28.373614,"median":134.195835,"eighty":206.066423,"marketCap":11863827555},{"date":"2022-06-17","current":210.329313,"twenty":-28.299084,"median":134.703504,"eighty":207.185966,"marketCap":11031982779},{"date":"2022-06-24","current":241.063861,"twenty":-28.172096,"median":135.788623,"eighty":208.563032,"marketCap":12644040586},{"date":"2022-07-01","current":224.274704,"twenty":-28.061738,"median":136.195773,"eighty":209.769184,"marketCap":11763432496},{"date":"2022-07-08","current":229.743485,"twenty":-27.974861,"median":136.265621,"eighty":210.080908,"marketCap":12050275522},{"date":"2022-07-15","current":198.695536,"twenty":-27.855065,"median":137.527339,"eighty":210.080908,"marketCap":10421779557},{"date":"2022-07-22","current":203.295984,"twenty":-27.773617,"median":139.675357,"eighty":210.208197,"marketCap":10663077651},{"date":"2022-07-29","current":206.089113,"twenty":-27.695465,"median":140.296919,"eighty":210.080908,"marketCap":10809580065},{"date":"2022-08-05","current":289.90879,"twenty":-27.638064,"median":141.055054,"eighty":210.28156,"marketCap":11964825690},{"date":"2022-08-12","current":301.466153,"twenty":-27.576785,"median":141.197813,"eighty":212.153802,"marketCap":12441809616},{"date":"2022-08-19","current":275.914634,"twenty":-27.537419,"median":141.482615,"eighty":213.836063,"marketCap":11387272865},{"date":"2022-08-26","current":265.680102,"twenty":-27.491792,"median":141.61075,"eighty":216.726558,"marketCap":10964883486},{"date":"2022-09-02","current":255.863306,"twenty":-27.450653,"median":142.021327,"eighty":218.370123,"marketCap":10559734489},{"date":"2022-09-09","current":283.573128,"twenty":-27.366379,"median":142.31235,"eighty":218.861029,"marketCap":11703346551},{"date":"2022-09-16","current":259.90142,"twenty":-27.058235,"median":143.014192,"eighty":220.144773,"marketCap":10726391523},{"date":"2022-09-23","current":231.216881,"twenty":-26.690364,"median":143.467341,"eighty":221.181266,"marketCap":9542551901},{"date":"2022-09-30","current":242.356508,"twenty":-26.228828,"median":143.595005,"eighty":223.465026,"marketCap":10002295444},{"date":"2022-10-07","current":253.565758,"twenty":-26.170457,"median":144.034406,"eighty":224.020407,"marketCap":10464912383},{"date":"2022-10-14","current":226.900276,"twenty":-26.041499,"median":144.183291,"eighty":225.054265,"marketCap":9364401279},{"date":"2022-10-21","current":232.539712,"twenty":-25.756432,"median":144.419171,"eighty":226.682905,"marketCap":9597146447},{"date":"2022-10-28","current":247.438963,"twenty":-25.700776,"median":144.889954,"eighty":227.056766,"marketCap":10212053435},{"date":"2022-11-04","current":332.161662,"twenty":-25.550098,"median":145.268695,"eighty":228.432132,"marketCap":9352343742},{"date":"2022-11-11","current":391.457988,"twenty":-25.313598,"median":145.519438,"eighty":230.919973,"marketCap":11021891101},{"date":"2022-11-18","current":374.07803,"twenty":-25.263518,"median":145.77841,"eighty":231.492833,"marketCap":10532541013},{"date":"2022-11-25","current":375.304851,"twenty":-25.111492,"median":146.729878,"eighty":231.821622,"marketCap":10567083373},{"date":"2022-12-02","current":399.330086,"twenty":-24.989328,"median":146.960292,"eighty":232.415653,"marketCap":11243537906},{"date":"2022-12-09","current":377.860727,"twenty":-24.956889,"median":147.103348,"eighty":233.134129,"marketCap":10639046621},{"date":"2022-12-16","current":395.649625,"twenty":-24.787206,"median":147.734709,"eighty":234.280279,"marketCap":11139910829},{"date":"2022-12-23","current":381.132248,"twenty":-24.765361,"median":148.259037,"eighty":234.906883,"marketCap":10731159579},{"date":"2022-12-30","current":391.560223,"twenty":-24.625372,"median":148.462908,"eighty":235.526186,"marketCap":11024769631},{"date":"2023-01-06","current":370.602038,"twenty":-24.557796,"median":148.632813,"eighty":237.080491,"marketCap":10434670996},{"date":"2023-01-13","current":378.371902,"twenty":-24.494473,"median":148.868631,"eighty":237.880275,"marketCap":10653439270},{"date":"2023-01-20","current":378.576372,"twenty":-24.434745,"median":149.123044,"eighty":238.457639,"marketCap":10659196330},{"date":"2023-01-27","current":390.946812,"twenty":-24.375896,"median":149.360874,"eighty":239.531866,"marketCap":11007498452},{"date":"2023-02-03","current":477.221137,"twenty":-24.237435,"median":149.58796,"eighty":240.996089,"marketCap":13646138405},{"date":"2023-02-10","current":438.202421,"twenty":-23.90429,"median":149.822147,"eighty":241.702987,"marketCap":12530398217},{"date":"2023-02-17","current":431.732996,"twenty":-23.174514,"median":149.899631,"eighty":242.651174,"marketCap":12345405026},{"date":"2023-02-24","current":434.057946,"twenty":-22.413025,"median":149.946055,"eighty":244.260081,"marketCap":12411886954},{"date":"2023-03-03","current":438.303505,"twenty":-22.387235,"median":150.243763,"eighty":245.461679,"marketCap":12533288736},{"date":"2023-03-10","current":387.457873,"twenty":-22.277287,"median":150.500408,"eighty":249.553855,"marketCap":11079357870},{"date":"2023-03-17","current":391.804517,"twenty":-21.697155,"median":150.853755,"eighty":251.012794,"marketCap":11203650171},{"date":"2023-03-24","current":395.544653,"twenty":-20.517479,"median":151.44144,"eighty":254.580267,"marketCap":11310599360},{"date":"2023-03-31","current":427.588521,"twenty":-20.460789,"median":152.055342,"eighty":256.460088,"marketCap":12226893762},{"date":"2023-04-06","current":415.155096,"twenty":-20.397295,"median":153.107439,"eighty":256.860225,"marketCap":11871359972},{"date":"2023-04-14","current":426.678758,"twenty":-20.232892,"median":153.461854,"eighty":258.625419,"marketCap":12200879095},{"date":"2023-04-21","current":427.083097,"twenty":-20.06282,"median":153.81627,"eighty":261.238928,"marketCap":12212441169},{"date":"2023-04-28","current":429.003708,"twenty":-19.921093,"median":154.085013,"eighty":261.873637,"marketCap":12267361023},{"date":"2023-05-05","current":441.234963,"twenty":-19.909755,"median":154.468394,"eighty":263.371785,"marketCap":12617113776},{"date":"2023-05-12","current":474.694018,"twenty":-19.172777,"median":154.83175,"eighty":263.869913,"marketCap":13573875439},{"date":"2023-05-19","current":131.675641,"twenty":-18.990671,"median":154.69522,"eighty":264.225796,"marketCap":14215570573},{"date":"2023-05-26","current":131.649234,"twenty":-18.967995,"median":154.397511,"eighty":263.869913,"marketCap":14212719625},{"date":"2023-06-02","current":139.182251,"twenty":-18.890899,"median":154.085013,"eighty":263.803915,"marketCap":15025976679},{"date":"2023-06-09","current":136.648725,"twenty":-18.708362,"median":153.81627,"eighty":263.749827,"marketCap":14752459675},{"date":"2023-06-16","current":141.095873,"twenty":-18.649405,"median":153.461854,"eighty":263.650824,"marketCap":15232569309},{"date":"2023-06-23","current":137.511202,"twenty":-18.577252,"median":153.129861,"eighty":263.47444,"marketCap":14845571846},{"date":"2023-06-30","current":137.430345,"twenty":-18.511493,"median":152.292018,"eighty":263.310162,"marketCap":14836842580},{"date":"2023-07-07","current":138.292822,"twenty":-18.478206,"median":151.696619,"eighty":263.068385,"marketCap":14929954752},{"date":"2023-07-14","current":149.079433,"twenty":-18.448863,"median":151.249348,"eighty":262.448609,"marketCap":16094466486},{"date":"2023-07-21","current":143.268322,"twenty":-18.365368,"median":150.712789,"eighty":262.26193,"marketCap":15467104769},{"date":"2023-07-28","current":147.069983,"twenty":-18.346689,"median":150.30047,"eighty":261.858703,"marketCap":15877528322},{"date":"2023-08-04","current":97.211521,"twenty":-18.283103,"median":150.073644,"eighty":261.697898,"marketCap":14001666987},{"date":"2023-08-11","current":94.03494,"twenty":-18.161639,"median":149.92409,"eighty":261.290154,"marketCap":13544134509},{"date":"2023-08-18","current":92.97608,"twenty":-18.111528,"median":149.834483,"eighty":261.268797,"marketCap":13391623683},{"date":"2023-08-25","current":93.037168,"twenty":-18.101191,"median":149.591639,"eighty":261.138521,"marketCap":13400422384},{"date":"2023-09-01","current":98.148205,"twenty":-18.049641,"median":149.433697,"eighty":260.569798,"marketCap":14136580410},{"date":"2023-09-08","current":98.453645,"twenty":-17.936263,"median":149.328773,"eighty":259.90142,"marketCap":14180573917},{"date":"2023-09-15","current":95.989759,"twenty":-17.879575,"median":149.176508,"eighty":259.769646,"marketCap":13825692957},{"date":"2023-09-22","current":94.523645,"twenty":-17.749842,"median":148.976195,"eighty":258.625419,"marketCap":13614524121},{"date":"2023-09-29","current":95.053075,"twenty":-17.698171,"median":148.836698,"eighty":258.300099,"marketCap":13690779534},{"date":"2023-10-06","current":95.745407,"twenty":-17.572999,"median":148.552706,"eighty":258.214724,"marketCap":13790498151},{"date":"2023-10-13","current":97.231884,"twenty":-17.148292,"median":148.394946,"eighty":257.766694,"marketCap":14004599887},{"date":"2023-10-20","current":96.926443,"twenty":-17.131914,"median":148.221182,"eighty":256.860225,"marketCap":13960606380},{"date":"2023-10-27","current":89.799499,"twenty":-17.12486,"median":148.178652,"eighty":256.804808,"marketCap":12934091205},{"date":"2023-11-03","current":79.251225,"twenty":-17.037183,"median":147.550206,"eighty":256.706591,"marketCap":13418500489},{"date":"2023-11-10","current":85.80623,"twenty":-16.912468,"median":147.086666,"eighty":256.654086,"marketCap":14528367686},{"date":"2023-11-17","current":88.81423,"twenty":-16.783218,"median":147.035706,"eighty":256.310892,"marketCap":15037670140},{"date":"2023-11-24","current":90.778993,"twenty":-16.563266,"median":146.907055,"eighty":255.861801,"marketCap":15370335905},{"date":"2023-12-01","current":93.108888,"twenty":-16.338779,"median":146.743097,"eighty":255.786511,"marketCap":15764824511},{"date":"2023-12-08","current":93.786992,"twenty":-16.177783,"median":146.716972,"eighty":255.343482,"marketCap":15879638359},{"date":"2023-12-15","current":94.986714,"twenty":-16.124496,"median":145.749056,"eighty":254.580267,"marketCap":16082770551},{"date":"2023-12-22","current":96.029951,"twenty":-15.944732,"median":145.467855,"eighty":254.170759,"marketCap":16259407240},{"date":"2023-12-29","current":96.273373,"twenty":-15.71836,"median":145.319173,"eighty":254.135679,"marketCap":16300622468},{"date":"2024-01-05","current":89.822692,"twenty":-15.632822,"median":145.268695,"eighty":253.900694,"marketCap":15208418940},{"date":"2024-01-12","current":97.977327,"twenty":-15.601845,"median":144.889954,"eighty":252.572886,"marketCap":16589129060},{"date":"2024-01-19","current":99.194436,"twenty":-15.561851,"median":144.505055,"eighty":251.012794,"marketCap":16795205198},{"date":"2024-01-26","current":101.176586,"twenty":-15.49167,"median":144.19041,"eighty":250.591364,"marketCap":17130814907},{"date":"2024-02-02","current":101.367847,"twenty":-15.455571,"median":144.062759,"eighty":250.00569,"marketCap":17163198300},{"date":"2024-02-09","current":84.255221,"twenty":-15.389812,"median":143.637608,"eighty":249.861832,"marketCap":16596677723},{"date":"2024-02-16","current":78.274558,"twenty":-15.330046,"median":143.509871,"eighty":249.553855,"marketCap":15418600724},{"date":"2024-02-23","current":74.47278,"twenty":-15.199822,"median":143.211889,"eighty":248.54474,"marketCap":14669722631},{"date":"2024-03-01","current":74.457753,"twenty":-15.134981,"median":142.957989,"eighty":247.438963,"marketCap":14666762639},{"date":"2024-03-08","current":70.400519,"twenty":-15.097157,"median":142.310541,"eighty":245.837641,"marketCap":13867564675},{"date":"2024-03-15","current":70.475653,"twenty":-15.064736,"median":142.106386,"eighty":245.489528,"marketCap":13882364637},{"date":"2024-03-22","current":69.784421,"twenty":-15.045146,"median":141.978797,"eighty":245.350283,"marketCap":13746204984},{"date":"2024-03-28","current":69.033081,"twenty":-15.021914,"median":141.877493,"eighty":244.978718,"marketCap":13598205361},{"date":"2024-04-05","current":69.078162,"twenty":-15.003137,"median":141.568766,"eighty":244.822697,"marketCap":13607085338},{"date":"2024-04-12","current":71.422341,"twenty":-14.999895,"median":141.452208,"eighty":244.481752,"marketCap":14068844162},{"date":"2024-04-19","current":69.513938,"twenty":-14.954465,"median":141.204649,"eighty":243.838943,"marketCap":13692925119},{"date":"2024-04-26","current":70.024849,"twenty":-14.934037,"median":141.090772,"eighty":243.364021,"marketCap":13793564863},{"date":"2024-05-03","current":68.882813,"twenty":-14.873879,"median":140.767709,"eighty":242.819774,"marketCap":13568605436},{"date":"2024-05-10","current":69.754367,"twenty":-14.850761,"median":140.018634,"eighty":242.597727,"marketCap":13740284999},{"date":"2024-05-17","current":93.084062,"twenty":-14.814018,"median":139.667395,"eighty":242.558662,"marketCap":14393774653},{"date":"2024-05-24","current":91.529073,"twenty":-14.652525,"median":139.087918,"eighty":242.396322,"marketCap":14153323643},{"date":"2024-05-31","current":87.221823,"twenty":-14.60575,"median":138.534413,"eighty":242.037175,"marketCap":13487284883},{"date":"2024-06-07","current":90.413803,"twenty":-14.5984,"median":138.319774,"eighty":241.642336,"marketCap":13980867178},{"date":"2024-06-14","current":89.548507,"twenty":-14.585968,"median":138.2787,"eighty":241.388453,"marketCap":13847064749},{"date":"2024-06-21","current":83.722182,"twenty":-14.563293,"median":137.996345,"eighty":241.182111,"marketCap":12946128391},{"date":"2024-06-28","current":84.625935,"twenty":-14.551956,"median":137.834631,"eighty":241.167176,"marketCap":13085877595},{"date":"2024-07-05","current":86.29884,"twenty":-14.527644,"median":137.457297,"eighty":241.11689,"marketCap":13344562292},{"date":"2024-07-12","current":84.586235,"twenty":-14.5017,"median":137.389916,"eighty":240.996089,"marketCap":13079738716},{"date":"2024-07-15","current":85.029802,"twenty":-14.498458,"median":137.349487,"eighty":240.962204,"marketCap":13148328317},{"date":"2024-08-02","current":81.847693,"twenty":-14.373098,"median":137.430345,"eighty":241.063861,"marketCap":12656272483},{"date":"2024-08-09","current":90.871682,"twenty":-14.189382,"median":137.430345,"eighty":241.063861,"marketCap":14090926555},{"date":"2024-08-16","current":94.003201,"twenty":-14.03609,"median":137.430345,"eighty":241.063861,"marketCap":14576512396},{"date":"2024-08-23","current":96.347037,"twenty":-13.877362,"median":137.430345,"eighty":241.063861,"marketCap":14939957013},{"date":"2024-08-30","current":96.635214,"twenty":-13.686864,"median":137.430345,"eighty":241.063861,"marketCap":14984642827},{"date":"2024-09-06","current":94.656401,"twenty":-13.562585,"median":137.430345,"eighty":241.063861,"marketCap":14677800240},{"date":"2024-09-13","current":97.173144,"twenty":-13.308625,"median":137.430345,"eighty":241.063861,"marketCap":15068056345},{"date":"2024-09-20","current":100.285451,"twenty":-13.157329,"median":137.430345,"eighty":241.063861,"marketCap":15550663132},{"date":"2024-09-27","current":101.015498,"twenty":-12.870948,"median":137.430345,"eighty":241.063861,"marketCap":15663867193},{"date":"2024-10-04","current":101.380522,"twenty":-12.533843,"median":137.430345,"eighty":241.063861,"marketCap":15720469224},{"date":"2024-10-11","current":105.184453,"twenty":-11.706189,"median":137.430345,"eighty":241.063861,"marketCap":16310321964},{"date":"2024-10-18","current":103.74357,"twenty":-11.233711,"median":137.430345,"eighty":241.063861,"marketCap":16086892896},{"date":"2024-10-25","current":103.993323,"twenty":-10.929928,"median":137.430345,"eighty":241.063861,"marketCap":16125620601},{"date":"2024-10-31","current":105.780018,"twenty":-10.806841,"median":137.430345,"eighty":241.063861,"marketCap":16402672645},{"date":"2024-11-08","current":99.310021,"twenty":67.614552,"median":137.430345,"eighty":241.081537,"marketCap":16213652020},{"date":"2024-11-15","current":98.487313,"twenty":68.425998,"median":137.430345,"eighty":241.081537,"marketCap":16079334211},{"date":"2024-11-22","current":95.927777,"twenty":68.867786,"median":137.430345,"eighty":241.081537,"marketCap":15661456581},{"date":"2024-11-29","current":102.728831,"twenty":69.069146,"median":137.430345,"eighty":241.081537,"marketCap":16771817139},{"date":"2024-12-06","current":107.189738,"twenty":69.423778,"median":137.430345,"eighty":241.081537,"marketCap":17500118151},{"date":"2024-12-13","current":103.149326,"twenty":69.616121,"median":137.430345,"eighty":241.081537,"marketCap":16840468464},{"date":"2024-12-20","current":97.920559,"twenty":69.883597,"median":137.430345,"eighty":241.081537,"marketCap":15986804164},{"date":"2024-12-27","current":100.736049,"twenty":70.223203,"median":137.430345,"eighty":241.081537,"marketCap":16446469557},{"date":"2025-01-03","current":99.364869,"twenty":70.460626,"median":137.430345,"eighty":241.081537,"marketCap":16222606541},{"date":"2025-01-10","current":95.488999,"twenty":70.920446,"median":137.443821,"eighty":241.099213,"marketCap":15589820416},{"date":"2025-01-17","current":93.349958,"twenty":73.544124,"median":137.443821,"eighty":241.099213,"marketCap":15240594112},{"date":"2025-01-24","current":100.151012,"twenty":74.436715,"median":137.443821,"eighty":241.099213,"marketCap":16350954670},{"date":"2025-01-31","current":35.854429,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":17293451406},{"date":"2025-02-07","current":37.312935,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":17996923983},{"date":"2025-02-14","current":38.715583,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":18673455058},{"date":"2025-02-21","current":38.008053,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":18332196020},{"date":"2025-02-28","current":35.568934,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":17155750391},{"date":"2025-03-07","current":33.253943,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":16039174768},{"date":"2025-03-14","current":29.36873,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14165243561},{"date":"2025-03-21","current":30.802411,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14856742137},{"date":"2025-03-28","current":30.42382,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14674138617},{"date":"2025-04-04","current":28.338466,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":13668322506},{"date":"2025-04-11","current":26.923405,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":12985804431},{"date":"2025-04-17","current":26.81169,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":12931921425},{"date":"2025-04-25","current":28.630168,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":13809017022}],"updateTime":1745840946224}}}