US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dynatrace Holdings LLC

42.17

-0.9300-2.16%

Pre-market: 42.430.2600+0.62%05:19 EDT

Volume:3.60M

Turnover:151.61M

Market Cap:12.62B

PE:26.35

High:43.10

Open:42.47

Low:41.79

Close:43.10

Loading ...

Overview Company News Filings

Dynatrace, Inc. (DT): Accelerating Growth with AI and Logs on Grail

Dynatrace Well-Positioned as Observability Leader With Healthy Pipeline, Wedbush Says

MT Newswires Live

Dynatrace Is Maintained at Neutral by Cantor Fitzgerald

Dynatrace (DT) Receives a Buy from D.A. Davidson

RBC Raises Price Target on Dynatrace to $69 From $65, Keeps Outperform Rating

MT Newswires Live

Dynatrace price target raised to $65 from $62 at Baird

Dynatrace price target raised to $65 from $63 at Canaccord

Analysts’ Opinions Are Mixed on These Technology Stocks: Dynatrace (DT), Check Point (CHKP) and Intel (INTC)

Barclays Sticks to Their Buy Rating for Dynatrace (DT)

Dynatrace Inc (DT) Q3 2025 Earnings Call Highlights: Strong Revenue Growth and AI-Driven Demand

Dynatrace Inc : Jefferies Raises Target Price to $70 From $65

THOMSON REUTERS

How Catastrophic Events Threaten Dynatrace’s Cloud Operations and Financial Stability

Dynatrace (DT) Is Dominating AI Observability

Dynatrace (DT) Q3 2025 Earnings Call Transcript

Motley Fool Transcribing

Dynatrace Inc reports results for the quarter ended December 31 - Earnings Summary

Dynatrace (DT) Surpasses Q3 Earnings and Revenue Estimates

Dynatrace Reports Higher Fiscal Q3 Non-GAAP Earnings, Revenue; Raises Fiscal 2025 Outlook

MT Newswires Live

Dynatrace: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Dynatrace’s (NYSE:DT) Q4: Beats On Revenue, Provides Encouraging Quarterly Revenue Guidance

Dynatrace Shares Reverse Course, Last Down 5.8% Premarket

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DT\",,,,,undefined,":{"symbol":"DT","market":"US","secType":"STK","nameCN":"Dynatrace Holdings LLC","latestPrice":42.17,"timestamp":1745265600000,"preClose":43.1,"halted":0,"volume":3596117,"hourTrading":{"tag":"盘前","latestPrice":42.43,"preClose":42.17,"latestTime":"05:19 EDT","volume":6,"amount":254.539992,"timestamp":1745313558378},"delay":0,"floatShares":297615988,"shares":299350033,"eps":1.600624,"marketStatus":"Pre-Mkt","change":-0.93,"latestTime":"04-22 08:43:15 EDT","open":42.47,"high":43.1,"low":41.79,"amount":151610796.73532802,"amplitude":0.030394,"askPrice":42.5,"askSize":20,"bidPrice":39.01,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.600624,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1564632000000,"exchange":"NYSE","adjPreClose":42.17,"preHourTrading":{"tag":"盘前","latestPrice":42.43,"preClose":42.17,"latestTime":"05:19 EDT","volume":6,"amount":254.539992,"timestamp":1745313558378},"postHourTrading":{"tag":"盘后","latestPrice":42.17,"preClose":42.17,"latestTime":"16:53 EDT","volume":49048,"amount":2068354.88,"timestamp":1745268807765},"volumeRatio":1.2111592909110844,"impliedVol":0.5655,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DT\",,,,,undefined,":{"symbol":"DT","floatShares":297615988,"roa":"3.07%","roe":"21.59%","lyrEps":0.525867,"volumeRatio":1.2111592909110844,"shares":299350033,"dividePrice":0,"high":43.1,"amplitude":0.030394,"preClose":43.1,"low":41.79,"week52Low":39.3,"pbRate":"4.94","psRate":"7.72","week52High":63,"institutionHeld":0,"latestPrice":42.17,"committee":0.428571,"eps":1.600624,"divideRate":0,"volume":3596117,"delay":0,"ttmEps":1.600624,"open":42.47,"prevYearClose":54.35,"prevWeekClose":43.1,"prevMonthClose":47.15,"prevQuarterClose":47.15,"fiveDayClose":43.11,"twentyDayClose":49.82,"sixtyDayClose":54.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508191813","title":"Dynatrace, Inc. (DT): Accelerating Growth with AI and Logs on Grail","url":"https://stock-news.laohu8.com/highlight/detail?id=2508191813","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508191813?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:52","pubTimestamp":1738360375,"startTime":"0","endTime":"0","summary":"We recently published a list of12 Must-See AI News and Ratings You Might Have Missed. In this article, we are going to take a look at where Dynatrace, Inc.  stands against other must-see AI news and ratings you might have missed.Northland Securities recently issued a rating for a stock amidst the DeepSeek AI frenzy. The firm noted that it isn’t concerned about the AI models just yet and that it doesn’t expect big tech giants to cut their capital expenditures when they report their earnings either. In light of this, the CEOs of tech giants such as Meta and Microsoft have recently defended their massive spending, noting how it was crucial to stay competitive in the new field.A software engineer coding at a computer, surrounded by a cluttered desk of hardware.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-inc-dt-accelerating-growth-215255553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DT"],"gpt_icon":0},{"id":"2508532967","title":"Dynatrace Well-Positioned as Observability Leader With Healthy Pipeline, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2508532967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508532967?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:24","pubTimestamp":1738340683,"startTime":"0","endTime":"0","summary":"Dynatrace  continues to be well-positioned as a leader in observability platforms, with a \"healthy\" DPS-driven pipeline heading into H2 and beyond, Wedbush said in a note Friday.The company now has roughly 1,500 Dynatrace Platform Subscription, or DPS, clients, up about 400% from 2023, and its fiscal Q3 top and bottom-line beats reflect strength within its DPS offerings, analysts led by Daniel Ives wrote in the note.Management said DPS metrics are likely to be better realized in 2026 and beyond as long-term DPS adoption is expected to help drive acceleration, the note added.Wedbush has an outperform rating and a $67 price target on Dynatrace's stock.Price: 58.26, Change: +0.49, Percent Change: +0.85","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1169590202.USD","BK4588","DT","LU0348723411.USD","BK4023","BK4585","BK4560","LU1169589451.USD"],"gpt_icon":0},{"id":"2508962692","title":"Dynatrace Is Maintained at Neutral by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962692?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:50","pubTimestamp":1738338600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 10:50 ET (15:50 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DT"],"gpt_icon":0},{"id":"2507572229","title":"Dynatrace (DT) Receives a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2507572229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507572229?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:05","pubTimestamp":1738328758,"startTime":"0","endTime":"0","summary":"In a report released today, Gil Luria from D.A. Davidson reiterated a Buy rating on Dynatrace (DT – Research Report), with a price target of $70.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dynatrace-dt-receives-a-buy-from-d-a-davidson-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dynatrace-dt-receives-a-buy-from-d-a-davidson-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LU0348723411.USD","LU1169590202.USD","BK4585","BK4588","LU1169589451.USD","BK4560","DT"],"gpt_icon":0},{"id":"2507952144","title":"RBC Raises Price Target on Dynatrace to $69 From $65, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952144?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:46","pubTimestamp":1738327598,"startTime":"0","endTime":"0","summary":"Dynatrace (DT) has an average rating of overweight and mean price target of $65.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DT"],"gpt_icon":0},{"id":"2507395244","title":"Dynatrace price target raised to $65 from $62 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2507395244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507395244?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:45","pubTimestamp":1738327540,"startTime":"0","endTime":"0","summary":"Baird analyst William Power raised the firm’s price target on Dynatrace (DT) to $65 from $62 and keeps an Outperform rating on the shares. The firm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dynatrace-price-target-raised-to-65-from-62-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dynatrace-price-target-raised-to-65-from-62-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4588","BK4585","LU0348723411.USD","LU1169589451.USD","BK4560","DT","LU1169590202.USD"],"gpt_icon":0},{"id":"2507518129","title":"Dynatrace price target raised to $65 from $63 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2507518129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507518129?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:40","pubTimestamp":1738323653,"startTime":"0","endTime":"0","summary":"Canaccord analyst Kingsley Crane raised the firm’s price target on Dynatrace (DT) to $65 from $63 and keeps a Buy rating on the shares. The firm sa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dynatrace-price-target-raised-to-65-from-63-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dynatrace-price-target-raised-to-65-from-63-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4023","DT","BK4560","BK4588","LU1169590202.USD","LU1169589451.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2507955926","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: Dynatrace (DT), Check Point (CHKP) and Intel (INTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507955926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507955926?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:42","pubTimestamp":1738320154,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Dynatrace (DT – Research Report), Check Point (CHK...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-dynatrace-dt-check-point-chkp-and-intel-intc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-dynatrace-dt-check-point-chkp-and-intel-intc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","IE00BN0W2W23.USD","SG9999015986.USD","LU2506952097.USD","LU0348723411.USD","BK4579","IE00BN0W2T93.GBP","CHKP","LU1169589451.USD","LU2286300806.USD","BK4141","BK4512","LU1169590202.USD","BK4560","LU0823417737.USD","BK4585","BK4515","INTC","BK4588","BK4534","LU0081259029.USD","SG9999015945.SGD","LU0950375773.USD","BK4097","BK4602","SG9999015978.USD","LU2506951875.HKD","BK4527","IE00BN0W2V16.EUR","SG9999015952.SGD","LU2506951958.HKD","BK4529","BK4575","DT","LU0321505439.SGD","LU2506952170.USD","BK4554","LU1699723380.USD","BK4533","BK4543","BK4550","BK4023","LU0823417653.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2507325199","title":"Barclays Sticks to Their Buy Rating for Dynatrace (DT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507325199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507325199?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:17","pubTimestamp":1738311420,"startTime":"0","endTime":"0","summary":"In a report released today, Raimo Lenschow from Barclays maintained a Buy rating on Dynatrace (DT – Research Report), with a price target of $67.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-dynatrace-dt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-dynatrace-dt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DT"],"gpt_icon":0},{"id":"2507931947","title":"Dynatrace Inc (DT) Q3 2025 Earnings Call Highlights: Strong Revenue Growth and AI-Driven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931947","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931947?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:32","pubTimestamp":1738308778,"startTime":"0","endTime":"0","summary":"Annual Recurring Revenue : $1.65 billion, up 18% year-over-year.Net New ARR: $68 million on a constant currency basis.Average ARR per New Logo: Over $140,000 on a trailing 12-month basis.Non-GAAP Net Income: $112 million or $0.37 per diluted share.Free Cash Flow: $38 million in Q3; $406 million on a trailing 12-month basis.Share Repurchase: 732,000 shares for $40 million at an average price of $54.64.Full Year ARR Growth Guidance: $1.705 billion to $1.715 billion, representing 16% to 16.5% growth year-over-year.Full Year Total Revenue Growth Guidance: $1.686 billion to $1.691 billion, representing 19% growth year-over-year.Full Year Subscription Revenue Growth Guidance: $1.609 billion to $1.614 billion, representing 20% growth year-over-year.Full Year Non-GAAP Operating Margin Guidance: 28.5% to 28.75%.Full Year Non-GAAP EPS Guidance: $1.36 to $1.37 per diluted share.Full Year Free Cash Flow Guidance: $415 million to $420 million, representing a 25% margin.GuruFocus has detected 7 Warn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-inc-dt-q3-2025-073258945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DT"],"gpt_icon":0},{"id":"2507938405","title":"Dynatrace Inc : Jefferies Raises Target Price to $70 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2507938405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507938405?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:00","pubTimestamp":1738303246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DT","BK4588","LU1169590202.USD","LU1169589451.USD","BK4560","BK4585","BK4023","LU0348723411.USD"],"gpt_icon":0},{"id":"2507793388","title":"How Catastrophic Events Threaten Dynatrace’s Cloud Operations and Financial Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2507793388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507793388?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:00","pubTimestamp":1738303230,"startTime":"0","endTime":"0","summary":"Dynatrace (DT) has disclosed a new risk, in the Natural and Human Disruptions category. Catastrophic events pose a significant risk to Dynatrace, p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/how-catastrophic-events-threaten-dynatraces-cloud-operations-and-financial-stability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/how-catastrophic-events-threaten-dynatraces-cloud-operations-and-financial-stability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","LU1169590202.USD","BK4560","BK4585","BK4023","DT","BK4588","LU1169589451.USD"],"gpt_icon":0},{"id":"2507064456","title":"Dynatrace (DT) Is Dominating AI Observability","url":"https://stock-news.laohu8.com/highlight/detail?id=2507064456","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507064456?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:27","pubTimestamp":1738272424,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Dynatrace, Inc.  stands against other AI stocks on latest news and ratings.Elon Musk recently sparked skepticism in the AI community by claiming that companies funding the Stargate initiative lack the funds to do so. The Stargate initiative is a $500 billion artificial intelligence project recently announced by President Donald Trump. The project aims to build new AI data centers in the US.Three prominent figures in the initiative are SoftBank CEO Masayoshi Son who will handle the financing, CEO Sam Altman of OpenAI who will be contributing his overall AI expertise, and Oracle executive chairman Larry Ellison who will oversee the buildout. All three joined President Trump on January 21 when he made the Stargate announcement.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-dt-dominating-ai-observability-212704344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","BK4588","DT","LU0348723411.USD","BK4585","BK4560","LU1169589451.USD","BK4023"],"gpt_icon":1},{"id":"2507758636","title":"Dynatrace (DT) Q3 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2507758636","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507758636?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:30","pubTimestamp":1738254613,"startTime":"0","endTime":"0","summary":"DT earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/01/30/dynatrace-dt-q3-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["DT"],"gpt_icon":0},{"id":"2507629127","title":"Dynatrace Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629127","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629127?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247510,"startTime":"0","endTime":"0","summary":"Dynatrace Inc reports results for the quarter ended December 31 - Earnings SummaryDynatrace Inc DT.N reported quarterly adjusted earnings of 37 cents per share for the quarter ended December 31, highe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ1T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DT"],"gpt_icon":0},{"id":"2507762989","title":"Dynatrace (DT) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507762989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507762989?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:45","pubTimestamp":1738241102,"startTime":"0","endTime":"0","summary":"Dynatrace  came out with quarterly earnings of $0.37 per share, beating the Zacks Consensus Estimate of $0.33 per share. This compares to earnings of $0.32 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.12%. A quarter ago, it was expected that this software intellegence company would post earnings of $0.32 per share when it actually produced earnings of $0.37, delivering a surprise of 15.63%.Dynatrace , which belongs to the Zacks Computers - IT Services industry, posted revenues of $436.17 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.36%. This compares to year-ago revenues of $365.1 million. The company has topped consensus revenue estimates four times over the last four quarters.Dynatrace shares have added about 5.5% since the beginning of the year versus the S&P 500's gain of 2.7%.While Dynatrace has outperformed the market so far this year, the question ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-dt-surpasses-q3-earnings-124502885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DT"],"gpt_icon":0},{"id":"2507642773","title":"Dynatrace Reports Higher Fiscal Q3 Non-GAAP Earnings, Revenue; Raises Fiscal 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642773?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:19","pubTimestamp":1738239543,"startTime":"0","endTime":"0","summary":"Dynatrace  reported fiscal Q3 non-GAAP earnings Thursday of $0.37 per diluted share, up from $0.32 a year earlier.Analysts polled by FactSet expected $0.33.Total revenue for the quarter ended Dec. 31 was $436.2 million, up from $365.1 million a year earlier.Analysts surveyed by FactSet expected $426.4 million.Dynatrace said it expects fiscal Q4 non-GAAP EPS of $0.29 to $0.31 on total revenue of $432 million to $437 million. Analysts polled by FactSet expect normalized EPS of $0.29 on revenue of $427.5 million.The company said it now expects fiscal 2025 non-GAAP net income of $1.36 to $1.37 per diluted share, up from its prior outlook of $1.31 to $1.33. Analysts polled by FactSet expect $1.32.Revenue for the fiscal year is now projected to be about $1.69 billion, up from its previous range of $1.67 billion and $1.68 billion. Analysts surveyed by FactSet expect $1.67 billion.Dynatrace shares were down more than 9% in recent Thursday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DT"],"gpt_icon":0},{"id":"2507764285","title":"Dynatrace: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507764285","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507764285?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:43","pubTimestamp":1738237388,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass.  — WALTHAM, Mass.  — Dynatrace Inc.  on Thursday reported fiscal third-quarter earnings of $361.8 million.The Waltham, Massachusetts-based company said it had net income of $1.19 per share. Earnings, adjusted for one-time gains and costs, were 37 cents per share.The results surpassed Wall Street expectations. The average estimate of 11 analysts surveyed by Zacks Investment Research was for earnings of 33 cents per share.The software intellegence company posted revenue of $436.2 million in the period, which also topped Street forecasts. Eleven analysts surveyed by Zacks expected $426.1 million.For the current quarter ending in March, Dynatrace expects its per-share earnings to range from 29 cents to 31 cents.The company said it expects revenue in the range of $432 million to $437 million for the fiscal fourth quarter.Dynatrace expects full-year earnings in the range of $1.36 to $1.37 per share, with revenue expected to be $1.69 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-fiscal-q3-earnings-snapshot-114308910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DT"],"gpt_icon":0},{"id":"2507664209","title":"Dynatrace’s (NYSE:DT) Q4: Beats On Revenue, Provides Encouraging Quarterly Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507664209","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507664209?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:42","pubTimestamp":1738237344,"startTime":"0","endTime":"0","summary":"Application performance monitoring software provider Dynatrace  reported revenue ahead of Wall Street’s expectations in Q4 CY2024, with sales up 19.5% year on year to $436.2 million. Guidance for next quarter’s revenue was better than expected at $434.5 million at the midpoint, 1.7% above analysts’ estimates. Its non-GAAP profit of $0.37 per share was 11.7% above analysts’ consensus estimates.Revenue: $436.2 million vs analyst estimates of $426.4 million . Adjusted EPS: $0.37 vs analyst estimates of $0.33 . Revenue Guidance for Q1 CY2025 is $434.5 million at the midpoint, above analyst estimates of $427.1 million. Management raised its full-year Adjusted EPS guidance to $1.37 at the midpoint, a 3.4% increase. Annual Recurring Revenue: $1.65 billion at quarter end, up 15.6% year on year. Billings: $467.1 million at quarter end, up 4% year on year. Founded in Austria in 2005, Dynatrace  provides companies with software that allows them to monitor the performance of their full technology ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-nyse-dt-q4-beats-114224350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DT","NYSE"],"gpt_icon":0},{"id":"2507412476","title":"Dynatrace Shares Reverse Course, Last Down 5.8% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2507412476","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507412476?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:41","pubTimestamp":1738237309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ0VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DT","BK4588","LU1169590202.USD","LU1169589451.USD","BK4560","BK4585","BK4023","LU0348723411.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"DT","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-07","symbol":"DT","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-08-07","symbol":"DT","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-15","symbol":"DT","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.11},{"date":"2024-02-08","symbol":"DT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.15,"defaultRemindTime":1707382800000,"name":null,"time":"Pre-Market","dateTimestamp":1707368400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.303,"buy":0.4545,"hold":0.2424,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":33,"updateTime":1737259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DT","date":"2025-04-21","current":26.749626,"percent":0.11039,"low":-37.622915,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"high":484.903578,"avg":155.436757,"sd":119.369018,"marketCap":12901986422},"quantilePoints":[{"date":"2020-04-24","current":-16.184586,"twenty":-39.720816,"median":-15.913744,"eighty":-13.335642,"marketCap":8016614055},{"date":"2020-05-01","current":-15.396615,"twenty":-39.637743,"median":-16.184586,"eighty":-13.426419,"marketCap":7626313055},{"date":"2020-05-08","current":-17.698171,"twenty":-39.511155,"median":-16.493539,"eighty":-13.514195,"marketCap":8766328924},{"date":"2020-05-15","current":-22.417097,"twenty":-39.020628,"median":-16.921538,"eighty":-13.533767,"marketCap":9276575911},{"date":"2020-05-22","current":-25.111492,"twenty":-38.300661,"median":-17.140103,"eighty":-13.566908,"marketCap":10391562480},{"date":"2020-05-29","current":-26.110729,"twenty":-37.869472,"median":-17.635585,"eighty":-13.576634,"marketCap":10805063629},{"date":"2020-06-05","current":-25.316616,"twenty":-37.738929,"median":-17.879575,"eighty":-13.605813,"marketCap":10476445889},{"date":"2020-06-12","current":-24.359607,"twenty":-37.624209,"median":-18.092489,"eighty":-13.673896,"marketCap":10080419383},{"date":"2020-06-19","current":-28.370899,"twenty":-37.462019,"median":-18.173883,"eighty":-13.695485,"marketCap":11740360273},{"date":"2020-06-26","current":-28.099407,"twenty":-37.335431,"median":-18.361764,"eighty":-13.729971,"marketCap":11628012328},{"date":"2020-07-02","current":-28.7442,"twenty":-37.14555,"median":-18.474804,"eighty":-13.729971,"marketCap":11894838698},{"date":"2020-07-10","current":-29.443292,"twenty":-36.987315,"median":-18.64487,"eighty":-13.789529,"marketCap":12184134656},{"date":"2020-07-17","current":-28.28113,"twenty":-36.927977,"median":-18.91981,"eighty":-13.865177,"marketCap":11703212522},{"date":"2020-07-24","current":-28.036625,"twenty":-36.611508,"median":-19.172777,"eighty":-13.877362,"marketCap":11602032010},{"date":"2020-07-31","current":-33.420398,"twenty":-36.591729,"median":-19.991957,"eighty":-13.88303,"marketCap":11757195788},{"date":"2020-08-07","current":-30.232557,"twenty":-36.591729,"median":-20.397295,"eighty":-13.897597,"marketCap":10635722893},{"date":"2020-08-14","current":-29.80911,"twenty":-36.55217,"median":-21.258603,"eighty":-13.917044,"marketCap":10486755316},{"date":"2020-08-21","current":-31.766556,"twenty":-36.235701,"median":-22.396737,"eighty":-13.978649,"marketCap":11175379023},{"date":"2020-08-28","current":-34.554918,"twenty":-36.136805,"median":-23.866819,"eighty":-14.03609,"marketCap":12156316468},{"date":"2020-09-04","current":-31.950316,"twenty":-36.235701,"median":-24.386756,"eighty":-14.0597,"marketCap":11240025330},{"date":"2020-09-11","current":-31.263212,"twenty":-36.156584,"median":-24.536076,"eighty":-14.064023,"marketCap":10998304356},{"date":"2020-09-18","current":-31.510889,"twenty":-36.02604,"median":-24.776283,"eighty":-14.09104,"marketCap":11085436335},{"date":"2020-09-25","current":-32.901076,"twenty":-35.950879,"median":-24.989328,"eighty":-14.149397,"marketCap":11574499703},{"date":"2020-10-02","current":-31.614754,"twenty":-35.828247,"median":-25.309071,"eighty":-14.183979,"marketCap":11121975552},{"date":"2020-10-09","current":-34.395126,"twenty":-35.705615,"median":-25.723853,"eighty":-14.198265,"marketCap":12100102288},{"date":"2020-10-16","current":-34.283272,"twenty":-35.523646,"median":-26.148059,"eighty":-14.208894,"marketCap":12060752361},{"date":"2020-10-23","current":-34.610845,"twenty":-35.469401,"median":-26.803033,"eighty":-14.219642,"marketCap":12175991431},{"date":"2020-10-30","current":119.986845,"twenty":-35.464592,"median":-26.521361,"eighty":-14.198265,"marketCap":9960827944},{"date":"2020-11-06","current":125.525745,"twenty":-35.363178,"median":-26.110729,"eighty":-14.064023,"marketCap":10420645264},{"date":"2020-11-13","current":119.579073,"twenty":-35.107797,"median":-25.666161,"eighty":-13.913155,"marketCap":9926976362},{"date":"2020-11-20","current":124.30243,"twenty":-34.948005,"median":-25.301525,"eighty":-13.850047,"marketCap":10319090518},{"date":"2020-11-27","current":130.55493,"twenty":-34.889157,"median":-24.989328,"eighty":-13.712728,"marketCap":10838148106},{"date":"2020-12-04","current":134.326819,"twenty":-34.86697,"median":-24.776283,"eighty":-13.569069,"marketCap":11151275237},{"date":"2020-12-11","current":132.831656,"twenty":-34.86697,"median":-24.536076,"eighty":-13.346448,"marketCap":11027152771},{"date":"2020-12-18","current":149.92409,"twenty":-34.861901,"median":-24.373182,"eighty":-13.196233,"marketCap":12446098241},{"date":"2020-12-24","current":146.729878,"twenty":-34.816976,"median":-23.866819,"eighty":-13.105456,"marketCap":12180927517},{"date":"2020-12-31","current":147.035706,"twenty":-34.749863,"median":-22.406917,"eighty":-12.925647,"marketCap":12206316204},{"date":"2021-01-08","current":143.637608,"twenty":-34.70672,"median":-21.989523,"eighty":-12.724652,"marketCap":11924219689},{"date":"2021-01-15","current":147.137649,"twenty":-34.59966,"median":-20.436979,"eighty":-12.089642,"marketCap":12214779099},{"date":"2021-01-22","current":153.152283,"twenty":-34.554918,"median":-20.147856,"eighty":-11.706189,"marketCap":12714089931},{"date":"2021-01-29","current":141.055054,"twenty":-34.483012,"median":-19.909755,"eighty":-11.395814,"marketCap":11709826337},{"date":"2021-02-05","current":157.247011,"twenty":-34.395126,"median":-18.979333,"eighty":-11.05994,"marketCap":15672652314},{"date":"2021-02-12","current":151.774837,"twenty":-34.291262,"median":-18.667546,"eighty":-10.887892,"marketCap":15127246274},{"date":"2021-02-19","current":149.931878,"twenty":-34.28487,"median":-18.532173,"eighty":-10.45778,"marketCap":14943560302},{"date":"2021-02-26","current":141.08567,"twenty":-34.152106,"median":-18.418453,"eighty":119.660627,"marketCap":14061867637},{"date":"2021-03-05","current":141.567675,"twenty":-34.103473,"median":-18.310408,"eighty":120.544133,"marketCap":14109908583},{"date":"2021-03-12","current":149.591639,"twenty":-34.05477,"median":-18.109828,"eighty":122.379106,"marketCap":14909649046},{"date":"2021-03-19","current":144.317938,"twenty":-33.890185,"median":-17.936263,"eighty":123.045134,"marketCap":14384024572},{"date":"2021-03-26","current":134.195835,"twenty":-33.711219,"median":-17.724007,"eighty":126.259734,"marketCap":13375164695},{"date":"2021-04-01","current":140.490252,"twenty":-33.56002,"median":-17.360646,"eighty":130.249102,"marketCap":14002522938},{"date":"2021-04-09","current":149.960231,"twenty":-33.445301,"median":-17.114279,"eighty":131.350085,"marketCap":14946386240},{"date":"2021-04-16","current":150.584002,"twenty":-33.377254,"median":-16.754306,"eighty":132.500312,"marketCap":15008556877},{"date":"2021-04-23","current":149.846818,"twenty":-33.319729,"median":-16.184586,"eighty":134.248229,"marketCap":14935082488},{"date":"2021-04-30","current":147.550206,"twenty":-33.228648,"median":-15.831546,"eighty":135.908708,"marketCap":14706181508},{"date":"2021-05-07","current":132.636408,"twenty":-33.16633,"median":-15.578061,"eighty":136.201029,"marketCap":13219738104},{"date":"2021-05-14","current":174.558464,"twenty":-33.108804,"median":-15.433463,"eighty":136.333669,"marketCap":13216519509},{"date":"2021-05-21","current":183.832349,"twenty":-33.072053,"median":-15.199822,"eighty":139.07736,"marketCap":13918682500},{"date":"2021-05-28","current":193.838207,"twenty":-32.996951,"median":-15.080946,"eighty":141.0673,"marketCap":14676265979},{"date":"2021-06-04","current":190.803631,"twenty":-32.945817,"median":-15.030626,"eighty":141.425909,"marketCap":14446506114},{"date":"2021-06-11","current":207.699849,"twenty":-32.937828,"median":-14.999895,"eighty":141.987303,"marketCap":15725786353},{"date":"2021-06-18","current":213.731536,"twenty":-32.920251,"median":-14.895587,"eighty":142.890027,"marketCap":16182469542},{"date":"2021-06-25","current":223.584541,"twenty":-32.849942,"median":-14.805372,"eighty":143.518377,"marketCap":16928479970},{"date":"2021-07-02","current":223.659469,"twenty":-32.709326,"median":-14.598674,"eighty":144.025203,"marketCap":16934153053},{"date":"2021-07-09","current":231.564352,"twenty":-32.608657,"median":-14.55479,"eighty":144.289585,"marketCap":17532663320},{"date":"2021-07-16","current":219.862319,"twenty":-32.547936,"median":-14.491974,"eighty":145.000396,"marketCap":16646655639},{"date":"2021-07-23","current":238.293666,"twenty":-32.351393,"median":-14.428514,"eighty":146.729495,"marketCap":18042166638},{"date":"2021-07-30","current":238.464061,"twenty":-32.225157,"median":-14.221803,"eighty":147.118089,"marketCap":18157368982},{"date":"2021-08-06","current":241.824287,"twenty":-32.202786,"median":-14.194934,"eighty":148.242025,"marketCap":18413226695},{"date":"2021-08-13","current":237.642672,"twenty":-32.162839,"median":-14.097524,"eighty":148.795921,"marketCap":18094825986},{"date":"2021-08-20","current":232.863684,"twenty":-32.054181,"median":-14.047895,"eighty":149.502726,"marketCap":17730939462},{"date":"2021-08-27","current":250.038174,"twenty":-32.046191,"median":-13.917044,"eighty":149.8695,"marketCap":19038656658},{"date":"2021-09-03","current":264.823169,"twenty":-32.004645,"median":-13.880196,"eighty":150.141692,"marketCap":20164430592},{"date":"2021-09-10","current":261.798966,"twenty":-31.966295,"median":-13.827353,"eighty":150.584002,"marketCap":19934158651},{"date":"2021-09-17","current":267.137992,"twenty":-31.950316,"median":-13.729971,"eighty":151.774837,"marketCap":20340688127},{"date":"2021-09-24","current":276.173267,"twenty":-31.87042,"median":-13.630129,"eighty":153.504384,"marketCap":21028661087},{"date":"2021-10-01","current":271.804973,"twenty":-31.838462,"median":-13.562585,"eighty":154.184862,"marketCap":20696046061},{"date":"2021-10-08","current":265.980581,"twenty":-31.766556,"median":-13.441008,"eighty":154.69522,"marketCap":20252559360},{"date":"2021-10-15","current":281.474958,"twenty":-31.734597,"median":-13.308625,"eighty":157.247011,"marketCap":21432347700},{"date":"2021-10-22","current":294.057138,"twenty":-31.614754,"median":-13.195153,"eighty":167.752628,"marketCap":22390392689},{"date":"2021-10-29","current":259.769646,"twenty":-31.566816,"median":-13.157329,"eighty":179.868511,"marketCap":21380340675},{"date":"2021-11-05","current":264.272319,"twenty":-31.510889,"median":-13.005992,"eighty":189.553739,"marketCap":21750933246},{"date":"2021-11-12","current":256.860225,"twenty":-31.391046,"median":-12.870948,"eighty":192.620104,"marketCap":21140880859},{"date":"2021-11-19","current":231.991611,"twenty":-31.263212,"median":-12.740257,"eighty":193.838207,"marketCap":19094069578},{"date":"2021-11-26","current":218.102594,"twenty":-31.250429,"median":-12.556518,"eighty":204.462968,"marketCap":17950934030},{"date":"2021-12-03","current":205.079476,"twenty":-31.247233,"median":-12.082048,"eighty":206.441062,"marketCap":16879066284},{"date":"2021-12-10","current":213.877008,"twenty":-31.144967,"median":-11.771381,"eighty":210.247394,"marketCap":17603147155},{"date":"2021-12-17","current":199.433816,"twenty":-31.0427,"median":-11.525496,"eighty":209.125822,"marketCap":16414400214},{"date":"2021-12-23","current":210.205597,"twenty":-30.908475,"median":-11.395814,"eighty":209.997782,"marketCap":17300971674},{"date":"2021-12-31","current":209.027975,"twenty":-30.692757,"median":-11.065907,"eighty":210.20733,"marketCap":17204047463},{"date":"2022-01-07","current":187.207325,"twenty":-30.379565,"median":-10.980576,"eighty":210.018563,"marketCap":15408098846},{"date":"2022-01-14","current":181.838752,"twenty":-30.083951,"median":-10.895998,"eighty":209.873092,"marketCap":14966238472},{"date":"2022-01-21","current":167.949735,"twenty":-29.952859,"median":-10.741418,"eighty":209.831529,"marketCap":13823102924},{"date":"2022-01-28","current":181.665572,"twenty":-29.866541,"median":-10.358357,"eighty":209.776112,"marketCap":14951984912},{"date":"2022-02-04","current":172.008964,"twenty":-29.695079,"median":118.406729,"eighty":209.464388,"marketCap":13498575470},{"date":"2022-02-11","current":157.298629,"twenty":-29.491737,"median":120.224712,"eighty":208.958703,"marketCap":12344167238},{"date":"2022-02-18","current":151.618401,"twenty":-29.429828,"median":120.564522,"eighty":208.660834,"marketCap":11898405643},{"date":"2022-02-25","current":159.155627,"twenty":-29.408033,"median":122.2126,"eighty":208.235883,"marketCap":12489896990},{"date":"2022-03-04","current":150.853755,"twenty":-29.398445,"median":122.705324,"eighty":207.639896,"marketCap":11838399275},{"date":"2022-03-11","current":145.355585,"twenty":-29.371227,"median":122.9262,"eighty":207.145341,"marketCap":11406924911},{"date":"2022-03-18","current":165.418443,"twenty":-29.295828,"median":123.588829,"eighty":206.111379,"marketCap":12981377723},{"date":"2022-03-25","current":172.55514,"twenty":-29.196867,"median":127.082173,"eighty":205.926317,"marketCap":13541437162},{"date":"2022-04-01","current":174.230079,"twenty":-29.057773,"median":129.195691,"eighty":205.418909,"marketCap":13672879684},{"date":"2022-04-08","current":159.84745,"twenty":-28.948955,"median":130.300073,"eighty":205.328855,"marketCap":12544188466},{"date":"2022-04-14","current":152.528694,"twenty":-28.926353,"median":130.724835,"eighty":205.079476,"marketCap":11969841796},{"date":"2022-04-22","current":145.282762,"twenty":-28.913883,"median":131.336493,"eighty":204.065851,"marketCap":11401210018},{"date":"2022-04-29","current":139.675357,"twenty":-28.797309,"median":131.489407,"eighty":202.267584,"marketCap":10961163316},{"date":"2022-05-06","current":129.771369,"twenty":-28.750988,"median":132.466288,"eighty":202.100784,"marketCap":10183937971},{"date":"2022-05-13","current":128.861076,"twenty":-28.7442,"median":131.404455,"eighty":201.546609,"marketCap":10112501818},{"date":"2022-05-20","current":207.077899,"twenty":-28.737413,"median":131.438436,"eighty":201.546609,"marketCap":10861442889},{"date":"2022-05-27","current":208.852742,"twenty":-28.65468,"median":132.508818,"eighty":205.079476,"marketCap":10954535162},{"date":"2022-06-03","current":224.110641,"twenty":-28.438514,"median":132.734032,"eighty":205.522287,"marketCap":11754827205},{"date":"2022-06-10","current":226.188777,"twenty":-28.373614,"median":134.195835,"eighty":206.066423,"marketCap":11863827555},{"date":"2022-06-17","current":210.329313,"twenty":-28.299084,"median":134.703504,"eighty":207.185966,"marketCap":11031982779},{"date":"2022-06-24","current":241.063861,"twenty":-28.172096,"median":135.788623,"eighty":208.563032,"marketCap":12644040586},{"date":"2022-07-01","current":224.274704,"twenty":-28.061738,"median":136.195773,"eighty":209.769184,"marketCap":11763432496},{"date":"2022-07-08","current":229.743485,"twenty":-27.974861,"median":136.265621,"eighty":210.080908,"marketCap":12050275522},{"date":"2022-07-15","current":198.695536,"twenty":-27.855065,"median":137.527339,"eighty":210.080908,"marketCap":10421779557},{"date":"2022-07-22","current":203.295984,"twenty":-27.773617,"median":139.675357,"eighty":210.208197,"marketCap":10663077651},{"date":"2022-07-29","current":206.089113,"twenty":-27.695465,"median":140.296919,"eighty":210.080908,"marketCap":10809580065},{"date":"2022-08-05","current":289.90879,"twenty":-27.638064,"median":141.055054,"eighty":210.28156,"marketCap":11964825690},{"date":"2022-08-12","current":301.466153,"twenty":-27.576785,"median":141.197813,"eighty":212.153802,"marketCap":12441809616},{"date":"2022-08-19","current":275.914634,"twenty":-27.537419,"median":141.482615,"eighty":213.836063,"marketCap":11387272865},{"date":"2022-08-26","current":265.680102,"twenty":-27.491792,"median":141.61075,"eighty":216.726558,"marketCap":10964883486},{"date":"2022-09-02","current":255.863306,"twenty":-27.450653,"median":142.021327,"eighty":218.370123,"marketCap":10559734489},{"date":"2022-09-09","current":283.573128,"twenty":-27.366379,"median":142.31235,"eighty":218.861029,"marketCap":11703346551},{"date":"2022-09-16","current":259.90142,"twenty":-27.058235,"median":143.014192,"eighty":220.144773,"marketCap":10726391523},{"date":"2022-09-23","current":231.216881,"twenty":-26.690364,"median":143.467341,"eighty":221.181266,"marketCap":9542551901},{"date":"2022-09-30","current":242.356508,"twenty":-26.228828,"median":143.595005,"eighty":223.465026,"marketCap":10002295444},{"date":"2022-10-07","current":253.565758,"twenty":-26.170457,"median":144.034406,"eighty":224.020407,"marketCap":10464912383},{"date":"2022-10-14","current":226.900276,"twenty":-26.041499,"median":144.183291,"eighty":225.054265,"marketCap":9364401279},{"date":"2022-10-21","current":232.539712,"twenty":-25.756432,"median":144.419171,"eighty":226.682905,"marketCap":9597146447},{"date":"2022-10-28","current":247.438963,"twenty":-25.700776,"median":144.889954,"eighty":227.056766,"marketCap":10212053435},{"date":"2022-11-04","current":332.161662,"twenty":-25.550098,"median":145.268695,"eighty":228.432132,"marketCap":9352343742},{"date":"2022-11-11","current":391.457988,"twenty":-25.313598,"median":145.519438,"eighty":230.919973,"marketCap":11021891101},{"date":"2022-11-18","current":374.07803,"twenty":-25.263518,"median":145.77841,"eighty":231.492833,"marketCap":10532541013},{"date":"2022-11-25","current":375.304851,"twenty":-25.111492,"median":146.729878,"eighty":231.821622,"marketCap":10567083373},{"date":"2022-12-02","current":399.330086,"twenty":-24.989328,"median":146.960292,"eighty":232.415653,"marketCap":11243537906},{"date":"2022-12-09","current":377.860727,"twenty":-24.956889,"median":147.103348,"eighty":233.134129,"marketCap":10639046621},{"date":"2022-12-16","current":395.649625,"twenty":-24.787206,"median":147.734709,"eighty":234.280279,"marketCap":11139910829},{"date":"2022-12-23","current":381.132248,"twenty":-24.765361,"median":148.259037,"eighty":234.906883,"marketCap":10731159579},{"date":"2022-12-30","current":391.560223,"twenty":-24.625372,"median":148.462908,"eighty":235.526186,"marketCap":11024769631},{"date":"2023-01-06","current":370.602038,"twenty":-24.557796,"median":148.632813,"eighty":237.080491,"marketCap":10434670996},{"date":"2023-01-13","current":378.371902,"twenty":-24.494473,"median":148.868631,"eighty":237.880275,"marketCap":10653439270},{"date":"2023-01-20","current":378.576372,"twenty":-24.434745,"median":149.123044,"eighty":238.457639,"marketCap":10659196330},{"date":"2023-01-27","current":390.946812,"twenty":-24.375896,"median":149.360874,"eighty":239.531866,"marketCap":11007498452},{"date":"2023-02-03","current":477.221137,"twenty":-24.237435,"median":149.58796,"eighty":240.996089,"marketCap":13646138405},{"date":"2023-02-10","current":438.202421,"twenty":-23.90429,"median":149.822147,"eighty":241.702987,"marketCap":12530398217},{"date":"2023-02-17","current":431.732996,"twenty":-23.174514,"median":149.899631,"eighty":242.651174,"marketCap":12345405026},{"date":"2023-02-24","current":434.057946,"twenty":-22.413025,"median":149.946055,"eighty":244.260081,"marketCap":12411886954},{"date":"2023-03-03","current":438.303505,"twenty":-22.387235,"median":150.243763,"eighty":245.461679,"marketCap":12533288736},{"date":"2023-03-10","current":387.457873,"twenty":-22.277287,"median":150.500408,"eighty":249.553855,"marketCap":11079357870},{"date":"2023-03-17","current":391.804517,"twenty":-21.697155,"median":150.853755,"eighty":251.012794,"marketCap":11203650171},{"date":"2023-03-24","current":395.544653,"twenty":-20.517479,"median":151.44144,"eighty":254.580267,"marketCap":11310599360},{"date":"2023-03-31","current":427.588521,"twenty":-20.460789,"median":152.055342,"eighty":256.460088,"marketCap":12226893762},{"date":"2023-04-06","current":415.155096,"twenty":-20.397295,"median":153.107439,"eighty":256.860225,"marketCap":11871359972},{"date":"2023-04-14","current":426.678758,"twenty":-20.232892,"median":153.461854,"eighty":258.625419,"marketCap":12200879095},{"date":"2023-04-21","current":427.083097,"twenty":-20.06282,"median":153.81627,"eighty":261.238928,"marketCap":12212441169},{"date":"2023-04-28","current":429.003708,"twenty":-19.921093,"median":154.085013,"eighty":261.873637,"marketCap":12267361023},{"date":"2023-05-05","current":441.234963,"twenty":-19.909755,"median":154.468394,"eighty":263.371785,"marketCap":12617113776},{"date":"2023-05-12","current":474.694018,"twenty":-19.172777,"median":154.83175,"eighty":263.869913,"marketCap":13573875439},{"date":"2023-05-19","current":131.675641,"twenty":-18.990671,"median":154.69522,"eighty":264.225796,"marketCap":14215570573},{"date":"2023-05-26","current":131.649234,"twenty":-18.967995,"median":154.397511,"eighty":263.869913,"marketCap":14212719625},{"date":"2023-06-02","current":139.182251,"twenty":-18.890899,"median":154.085013,"eighty":263.803915,"marketCap":15025976679},{"date":"2023-06-09","current":136.648725,"twenty":-18.708362,"median":153.81627,"eighty":263.749827,"marketCap":14752459675},{"date":"2023-06-16","current":141.095873,"twenty":-18.649405,"median":153.461854,"eighty":263.650824,"marketCap":15232569309},{"date":"2023-06-23","current":137.511202,"twenty":-18.577252,"median":153.129861,"eighty":263.47444,"marketCap":14845571846},{"date":"2023-06-30","current":137.430345,"twenty":-18.511493,"median":152.292018,"eighty":263.310162,"marketCap":14836842580},{"date":"2023-07-07","current":138.292822,"twenty":-18.478206,"median":151.696619,"eighty":263.068385,"marketCap":14929954752},{"date":"2023-07-14","current":149.079433,"twenty":-18.448863,"median":151.249348,"eighty":262.448609,"marketCap":16094466486},{"date":"2023-07-21","current":143.268322,"twenty":-18.365368,"median":150.712789,"eighty":262.26193,"marketCap":15467104769},{"date":"2023-07-28","current":147.069983,"twenty":-18.346689,"median":150.30047,"eighty":261.858703,"marketCap":15877528322},{"date":"2023-08-04","current":97.211521,"twenty":-18.283103,"median":150.073644,"eighty":261.697898,"marketCap":14001666987},{"date":"2023-08-11","current":94.03494,"twenty":-18.161639,"median":149.92409,"eighty":261.290154,"marketCap":13544134509},{"date":"2023-08-18","current":92.97608,"twenty":-18.111528,"median":149.834483,"eighty":261.268797,"marketCap":13391623683},{"date":"2023-08-25","current":93.037168,"twenty":-18.101191,"median":149.591639,"eighty":261.138521,"marketCap":13400422384},{"date":"2023-09-01","current":98.148205,"twenty":-18.049641,"median":149.433697,"eighty":260.569798,"marketCap":14136580410},{"date":"2023-09-08","current":98.453645,"twenty":-17.936263,"median":149.328773,"eighty":259.90142,"marketCap":14180573917},{"date":"2023-09-15","current":95.989759,"twenty":-17.879575,"median":149.176508,"eighty":259.769646,"marketCap":13825692957},{"date":"2023-09-22","current":94.523645,"twenty":-17.749842,"median":148.976195,"eighty":258.625419,"marketCap":13614524121},{"date":"2023-09-29","current":95.053075,"twenty":-17.698171,"median":148.836698,"eighty":258.300099,"marketCap":13690779534},{"date":"2023-10-06","current":95.745407,"twenty":-17.572999,"median":148.552706,"eighty":258.214724,"marketCap":13790498151},{"date":"2023-10-13","current":97.231884,"twenty":-17.148292,"median":148.394946,"eighty":257.766694,"marketCap":14004599887},{"date":"2023-10-20","current":96.926443,"twenty":-17.131914,"median":148.221182,"eighty":256.860225,"marketCap":13960606380},{"date":"2023-10-27","current":89.799499,"twenty":-17.12486,"median":148.178652,"eighty":256.804808,"marketCap":12934091205},{"date":"2023-11-03","current":79.251225,"twenty":-17.037183,"median":147.550206,"eighty":256.706591,"marketCap":13418500489},{"date":"2023-11-10","current":85.80623,"twenty":-16.912468,"median":147.086666,"eighty":256.654086,"marketCap":14528367686},{"date":"2023-11-17","current":88.81423,"twenty":-16.783218,"median":147.035706,"eighty":256.310892,"marketCap":15037670140},{"date":"2023-11-24","current":90.778993,"twenty":-16.563266,"median":146.907055,"eighty":255.861801,"marketCap":15370335905},{"date":"2023-12-01","current":93.108888,"twenty":-16.338779,"median":146.743097,"eighty":255.786511,"marketCap":15764824511},{"date":"2023-12-08","current":93.786992,"twenty":-16.177783,"median":146.716972,"eighty":255.343482,"marketCap":15879638359},{"date":"2023-12-15","current":94.986714,"twenty":-16.124496,"median":145.749056,"eighty":254.580267,"marketCap":16082770551},{"date":"2023-12-22","current":96.029951,"twenty":-15.944732,"median":145.467855,"eighty":254.170759,"marketCap":16259407240},{"date":"2023-12-29","current":96.273373,"twenty":-15.71836,"median":145.319173,"eighty":254.135679,"marketCap":16300622468},{"date":"2024-01-05","current":89.822692,"twenty":-15.632822,"median":145.268695,"eighty":253.900694,"marketCap":15208418940},{"date":"2024-01-12","current":97.977327,"twenty":-15.601845,"median":144.889954,"eighty":252.572886,"marketCap":16589129060},{"date":"2024-01-19","current":99.194436,"twenty":-15.561851,"median":144.505055,"eighty":251.012794,"marketCap":16795205198},{"date":"2024-01-26","current":101.176586,"twenty":-15.49167,"median":144.19041,"eighty":250.591364,"marketCap":17130814907},{"date":"2024-02-02","current":101.367847,"twenty":-15.455571,"median":144.062759,"eighty":250.00569,"marketCap":17163198300},{"date":"2024-02-09","current":84.255221,"twenty":-15.389812,"median":143.637608,"eighty":249.861832,"marketCap":16596677723},{"date":"2024-02-16","current":78.274558,"twenty":-15.330046,"median":143.509871,"eighty":249.553855,"marketCap":15418600724},{"date":"2024-02-23","current":74.47278,"twenty":-15.199822,"median":143.211889,"eighty":248.54474,"marketCap":14669722631},{"date":"2024-03-01","current":74.457753,"twenty":-15.134981,"median":142.957989,"eighty":247.438963,"marketCap":14666762639},{"date":"2024-03-08","current":70.400519,"twenty":-15.097157,"median":142.310541,"eighty":245.837641,"marketCap":13867564675},{"date":"2024-03-15","current":70.475653,"twenty":-15.064736,"median":142.106386,"eighty":245.489528,"marketCap":13882364637},{"date":"2024-03-22","current":69.784421,"twenty":-15.045146,"median":141.978797,"eighty":245.350283,"marketCap":13746204984},{"date":"2024-03-28","current":69.033081,"twenty":-15.021914,"median":141.877493,"eighty":244.978718,"marketCap":13598205361},{"date":"2024-04-05","current":69.078162,"twenty":-15.003137,"median":141.568766,"eighty":244.822697,"marketCap":13607085338},{"date":"2024-04-12","current":71.422341,"twenty":-14.999895,"median":141.452208,"eighty":244.481752,"marketCap":14068844162},{"date":"2024-04-19","current":69.513938,"twenty":-14.954465,"median":141.204649,"eighty":243.838943,"marketCap":13692925119},{"date":"2024-04-26","current":70.024849,"twenty":-14.934037,"median":141.090772,"eighty":243.364021,"marketCap":13793564863},{"date":"2024-05-03","current":68.882813,"twenty":-14.873879,"median":140.767709,"eighty":242.819774,"marketCap":13568605436},{"date":"2024-05-10","current":69.754367,"twenty":-14.850761,"median":140.018634,"eighty":242.597727,"marketCap":13740284999},{"date":"2024-05-17","current":93.084062,"twenty":-14.814018,"median":139.667395,"eighty":242.558662,"marketCap":14393774653},{"date":"2024-05-24","current":91.529073,"twenty":-14.652525,"median":139.087918,"eighty":242.396322,"marketCap":14153323643},{"date":"2024-05-31","current":87.221823,"twenty":-14.60575,"median":138.534413,"eighty":242.037175,"marketCap":13487284883},{"date":"2024-06-07","current":90.413803,"twenty":-14.5984,"median":138.319774,"eighty":241.642336,"marketCap":13980867178},{"date":"2024-06-14","current":89.548507,"twenty":-14.585968,"median":138.2787,"eighty":241.388453,"marketCap":13847064749},{"date":"2024-06-21","current":83.722182,"twenty":-14.563293,"median":137.996345,"eighty":241.182111,"marketCap":12946128391},{"date":"2024-06-28","current":84.625935,"twenty":-14.551956,"median":137.834631,"eighty":241.167176,"marketCap":13085877595},{"date":"2024-07-05","current":86.29884,"twenty":-14.527644,"median":137.457297,"eighty":241.11689,"marketCap":13344562292},{"date":"2024-07-12","current":84.586235,"twenty":-14.5017,"median":137.389916,"eighty":240.996089,"marketCap":13079738716},{"date":"2024-07-15","current":85.029802,"twenty":-14.498458,"median":137.349487,"eighty":240.962204,"marketCap":13148328317},{"date":"2024-08-02","current":81.847693,"twenty":-14.373098,"median":137.430345,"eighty":241.063861,"marketCap":12656272483},{"date":"2024-08-09","current":90.871682,"twenty":-14.189382,"median":137.430345,"eighty":241.063861,"marketCap":14090926555},{"date":"2024-08-16","current":94.003201,"twenty":-14.03609,"median":137.430345,"eighty":241.063861,"marketCap":14576512396},{"date":"2024-08-23","current":96.347037,"twenty":-13.877362,"median":137.430345,"eighty":241.063861,"marketCap":14939957013},{"date":"2024-08-30","current":96.635214,"twenty":-13.686864,"median":137.430345,"eighty":241.063861,"marketCap":14984642827},{"date":"2024-09-06","current":94.656401,"twenty":-13.562585,"median":137.430345,"eighty":241.063861,"marketCap":14677800240},{"date":"2024-09-13","current":97.173144,"twenty":-13.308625,"median":137.430345,"eighty":241.063861,"marketCap":15068056345},{"date":"2024-09-20","current":100.285451,"twenty":-13.157329,"median":137.430345,"eighty":241.063861,"marketCap":15550663132},{"date":"2024-09-27","current":101.015498,"twenty":-12.870948,"median":137.430345,"eighty":241.063861,"marketCap":15663867193},{"date":"2024-10-04","current":101.380522,"twenty":-12.533843,"median":137.430345,"eighty":241.063861,"marketCap":15720469224},{"date":"2024-10-11","current":105.184453,"twenty":-11.706189,"median":137.430345,"eighty":241.063861,"marketCap":16310321964},{"date":"2024-10-18","current":103.74357,"twenty":-11.233711,"median":137.430345,"eighty":241.063861,"marketCap":16086892896},{"date":"2024-10-25","current":103.993323,"twenty":-10.929928,"median":137.430345,"eighty":241.063861,"marketCap":16125620601},{"date":"2024-10-31","current":105.780018,"twenty":-10.806841,"median":137.430345,"eighty":241.063861,"marketCap":16402672645},{"date":"2024-11-08","current":99.310021,"twenty":67.614552,"median":137.430345,"eighty":241.081537,"marketCap":16213652020},{"date":"2024-11-15","current":98.487313,"twenty":68.425998,"median":137.430345,"eighty":241.081537,"marketCap":16079334211},{"date":"2024-11-22","current":95.927777,"twenty":68.867786,"median":137.430345,"eighty":241.081537,"marketCap":15661456581},{"date":"2024-11-29","current":102.728831,"twenty":69.069146,"median":137.430345,"eighty":241.081537,"marketCap":16771817139},{"date":"2024-12-06","current":107.189738,"twenty":69.423778,"median":137.430345,"eighty":241.081537,"marketCap":17500118151},{"date":"2024-12-13","current":103.149326,"twenty":69.616121,"median":137.430345,"eighty":241.081537,"marketCap":16840468464},{"date":"2024-12-20","current":97.920559,"twenty":69.883597,"median":137.430345,"eighty":241.081537,"marketCap":15986804164},{"date":"2024-12-27","current":100.736049,"twenty":70.223203,"median":137.430345,"eighty":241.081537,"marketCap":16446469557},{"date":"2025-01-03","current":99.364869,"twenty":70.460626,"median":137.430345,"eighty":241.081537,"marketCap":16222606541},{"date":"2025-01-10","current":95.488999,"twenty":70.920446,"median":137.443821,"eighty":241.099213,"marketCap":15589820416},{"date":"2025-01-17","current":93.349958,"twenty":73.544124,"median":137.443821,"eighty":241.099213,"marketCap":15240594112},{"date":"2025-01-24","current":100.151012,"twenty":74.436715,"median":137.443821,"eighty":241.099213,"marketCap":16350954670},{"date":"2025-01-31","current":35.854429,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":17293451406},{"date":"2025-02-07","current":37.312935,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":17996923983},{"date":"2025-02-14","current":38.715583,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":18673455058},{"date":"2025-02-21","current":38.008053,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":18332196020},{"date":"2025-02-28","current":35.568934,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":17155750391},{"date":"2025-03-07","current":33.253943,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":16039174768},{"date":"2025-03-14","current":29.36873,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14165243561},{"date":"2025-03-21","current":30.802411,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14856742137},{"date":"2025-03-28","current":30.42382,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14674138617},{"date":"2025-04-04","current":28.338466,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":13668322506},{"date":"2025-04-11","current":26.923405,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":12985804431},{"date":"2025-04-17","current":26.81169,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":12931921425},{"date":"2025-04-21","current":26.749626,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":12901986422}],"updateTime":1745325795604}}}