US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Solo Brands, Inc.

0.1284

+0.00231.82%

Post-market: 0.13280.0044+3.43%19:51 EDT

Volume:609.03K

Turnover:77.46K

Market Cap:7.52M

PE:-0.04

High:0.1300

Open:0.1261

Low:0.1250

Close:0.1261

Loading ...

Overview Company News Filings

3 Reasons to Buy Disney Stock Like There's No Tomorrow

Moncler beats Q1 revenue expectations on strong Asia sales, DTC push

Is Walt Disney Company (DIS) the Best Bargain Stock to Buy in May?

4 Cosmetic Stocks to Keep an Eye On Despite Market Challenges

Tariffs Will Hammer Solo Stove. Its Amish-Made Rival Is Ready. -- WSJ

Press Release: Roots Reports Fourth Quarter and Fiscal 2024 Results

Is The Walt Disney Company (DIS) the Best Stock to Buy According to Billionaire Steve Cohen?

Levi Strauss Q1 Earnings Beat Estimates, DTC Revenues Rise 9%

RL Vs GIII: Which Textile Apparel is a Smarter Long-Term Investment?

GoPro Appoints Mick Lopez to Board of Directors

THOMSON REUTERS

Press Release: GoPro Appoints Mick Lopez to Board of Directors

Interactive Strength Inc. (NASDAQ "TRNR") Signs Binding Agreement to Acquire Wattbike, a $15M+, Omni-Channel, Connected, Indoor- Performance-Bike Business

ACCESS Newswire

Levi Strauss CEO: We had a strong quarter, our strategies are working

Levi Strauss reports Q1 DTC revenue up 9%

DECK Stock Declines 26% in a Month: Buy the Dip or Stay Away?

Fubo Stock Is Soaring: Could Buying Today Set You Up for Life?

Why Levi's (LEVI) Shares Are Getting Obliterated Today

Royalties Inc. Achieves DTC Eligibility to Boost U.S. Market Presence

5 Must-Buy Growth Stocks for April With Tremendous Short-Term Upside

On Holding Faces Leadership Change as Co-CEO Marc Maurer Departs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DTC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTC\",,,,,undefined,":{"symbol":"DTC","market":"US","secType":"STK","nameCN":"Solo Brands, Inc.","latestPrice":0.1284,"timestamp":1744920000000,"preClose":0.1261,"halted":0,"volume":609031,"hourTrading":{"tag":"盘后","latestPrice":0.1328,"preClose":0.1284,"latestTime":"19:51 EDT","volume":7896,"amount":1088.6824,"timestamp":1744933919462},"delay":0,"floatShares":27373034,"shares":58582296,"eps":-3.439818,"marketStatus":"Closed","change":0.0023,"latestTime":"04-17 16:00:00 EDT","open":0.1261,"high":0.13,"low":0.125,"amount":77456.67829589,"amplitude":0.039651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.439818,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"listingDate":1635393600000,"exchange":"NYSE","adjPreClose":0.1261,"preHourTrading":{"tag":"盘前","latestPrice":0.1261,"preClose":0.1261,"latestTime":"09:04 EDT","volume":216,"amount":27.2715984,"timestamp":1744895046685},"postHourTrading":{"tag":"盘后","latestPrice":0.1328,"preClose":0.1284,"latestTime":"19:51 EDT","volume":7896,"amount":1088.6824,"timestamp":1744933919462},"volumeRatio":0.79987,"impliedVol":1.1303,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTC\",,,,,undefined,":{"symbol":"DTC","floatShares":27373034,"roa":"-1.71%","roe":"-63.71%","lyrEps":-1.840415,"volumeRatio":0.79987,"shares":58582296,"dividePrice":0,"high":0.13,"amplitude":0.039651,"preClose":0.1261,"low":0.125,"week52Low":0.1216,"pbRate":"0.06","psRate":"0.02","week52High":2.57,"institutionHeld":0,"latestPrice":0.1284,"eps":-3.439818,"divideRate":0,"volume":609031,"delay":0,"ttmEps":-3.439818,"open":0.1261,"prevYearClose":1.14,"prevWeekClose":0.16,"prevMonthClose":0.1678,"prevQuarterClose":0.1678,"fiveDayClose":0.1481,"twentyDayClose":0.2092,"sixtyDayClose":1.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528979028","title":"3 Reasons to Buy Disney Stock Like There's No Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2528979028","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528979028?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:05","pubTimestamp":1744887900,"startTime":"0","endTime":"0","summary":"Disney's streaming segment is starting to generate positive operating income, with management expecting big improvements in profitability.Experiences remains Disney’s most important division, and significant capital expenditures will help it maintain its dominant position.The market remains extremely pessimistic about Disney, providing a compelling buying opportunity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/17/reasons-buy-disney-stock-like-theres-no-tomorrow/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0029864427.USD","LU0061475181.USD","BK4581","LU1894683264.USD","BK4554","SG9999015952.SGD","SG9999015978.USD","BK4534","LU0742534661.SGD","LU1894683348.USD","BK4507","LU0011850046.USD","SG9999015945.SGD","LU1267930573.SGD","DIS","BK4524","LU0310800379.SGD","BK4551","GB00BDT5M118.USD","BK4598","LU1280957306.USD","BK4561","LU0708994859.HKD","LU0070302665.USD","LU0251131958.USD","BK4532","BK4550","LU0208291251.USD","SG9999015986.USD","LU0048573561.USD","BK4588","LU0786609619.USD","LU0251142724.SGD","BK4108","DTC","LU0128525929.USD","LU0320765489.SGD","BK4585","BK4190","LU0640476718.USD"],"gpt_icon":1},{"id":"2528384205","title":"Moncler beats Q1 revenue expectations on strong Asia sales, DTC push","url":"https://stock-news.laohu8.com/highlight/detail?id=2528384205","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528384205?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:50","pubTimestamp":1744833041,"startTime":"0","endTime":"0","summary":"Parkland CEO Bob Espey to step down amid pressure from Simpson Oil. MS bullish on defence stock on $1 trillion budget outlook, picks Northrop top pick","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moncler-beats-q1-revenue-expectations-195041772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MONRF","MONRY","DTC"],"gpt_icon":0},{"id":"2527614680","title":"Is Walt Disney Company (DIS) the Best Bargain Stock to Buy in May?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527614680","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527614680?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:30","pubTimestamp":1744659054,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Bargain Stocks to Buy in May. In this article, we are going to take a look at where The Walt Disney Company stands against other best bargain stocks to buy in May.While increasing tariffs and a hard sell-off have resulted in uncertainty, Neuberger Berman, an investment manager, expects that negotiations can bring some relief to initial tariff proposals. Furthermore, the firm anticipates a sharply slower growth than a US recession. Also, it believes that stimulus in Europe and China can rejuvenate global industrial activity, and the firm recommends styles, sectors, and regions that are most geared to it.To list the 10 Best Bargain Stocks to Buy in May, we used a screener to shortlist the companies that t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walt-disney-company-dis-best-193054581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525929.USD","LU0061475181.USD","LU1894683264.USD","LU1267930573.SGD","BK4581","BK4108","LU1894683348.USD","BK4598","LU0029864427.USD","LU0251131958.USD","LU0310800379.SGD","GB00BDT5M118.USD","LU0048573561.USD","LU0640476718.USD","BK4507","BK4585","LU0786609619.USD","BK4588","LU0011850046.USD","BK4554","LU0251142724.SGD","LU0708994859.HKD","DTC","BK4534","BK4532","BK4524","SG9999015978.USD","LU0320765489.SGD","SG9999015945.SGD","SG9999015986.USD","BK4190","LU1280957306.USD","LU0742534661.SGD","BK4550","BK4561","BK4551","LU0208291251.USD","SG9999015952.SGD","DIS","LU0070302665.USD"],"gpt_icon":1},{"id":"2527297190","title":"4 Cosmetic Stocks to Keep an Eye On Despite Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527297190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527297190?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:09","pubTimestamp":1744639740,"startTime":"0","endTime":"0","summary":"The Zacks Cosmetics industry includes companies that provide beauty and personal care products. Players in the industry manufacture, distribute, sell and market skincare, fragrance, makeup and hair care products. Many firms in the market sell products via sales representatives, whereas some do the same through retailers, independent and chain drug stores and pharmacies, upscale perfumeries, department stores and beauty salons. These companies also operate through retailer websites, third-party distributors and in-flight and duty-free shops. Some products offered by industry participants include moisturizers, serums, toners and cleansers under skincare; perfume sprays, candles and soaps under fragrance; lipsticks, mascaras, powders, eye shadows, foundation and nail polishes under makeup; and shampoos, conditioner and hair color products under hair care.Trends Shaping the Future of the Cosmetics Industry","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-cosmetic-stocks-keep-eye-140900363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","HELE","BK4585","BK4190","IE00B19Z3581.USD","LU2404859667.USD","IE0002270589.USD","LU2404859741.USD","LU0690374615.EUR","EWCZ","BK4191","BK4533","IE00B19Z3B42.SGD","BK4504","LU2552382058.USD","COTY","DTC","BK4183","BK4539","BK4558","IE00B7SZLL34.SGD","LU2552382215.SGD","BK4192","BK4588","BK4548","LU2552382132.HKD","LU0690374961.EUR","EL"],"gpt_icon":1},{"id":"2526605063","title":"Tariffs Will Hammer Solo Stove. Its Amish-Made Rival Is Ready. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526605063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526605063?lang=en_us&edition=fundamental","pubTime":"2025-04-12 17:30","pubTimestamp":1744450200,"startTime":"0","endTime":"0","summary":"By Sarah Nassauer | Photographs by Michelle Gustafson for WSJ. KINZERS, Pa. -- Two stainless steel fire pits look nearly identical. The Solo Stove sells for about $250 and is made mostly in China. Its Amish rival costs $500 and just got a big leg up from President Trump.The new U.S. tariffs will drive up costs for the maker of Solo Stove and could push the already-struggling market leader into bankruptcy. The Texas-based company, which propelled its sales with heavy advertising during the pandemic, is now slashing marketing and revisiting its prices.Breeo's factory is a two-story stucco building the size of two basketball courts, surrounded largely by farmland. Inside, the space is packed with welding and metal-shaping machinery. Most of its workers come from the local Amish community. Amos Stoltzfus, the company's co-founder and chief executive officer, previously worked nearby in his father's business, which manufactures stoves and custom metal goods.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTC","BK4190"],"gpt_icon":0},{"id":"2526489354","title":"Press Release: Roots Reports Fourth Quarter and Fiscal 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526489354","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526489354?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:59","pubTimestamp":1744196340,"startTime":"0","endTime":"0","summary":"Roots Corporation  , a premium outdoor-lifestyle brand, announced today financial results for its fourth quarter and fiscal year ended February 1, 2025 . All financial results are reported in Canadian dollars unless otherwise stated. Certain metrics, including those expressed on an adjusted basis, are non-IFRS measures. See \"Non-IFRS Measures and Industry Metrics\" below.\"In the fourth quarter of Fiscal 2024, we delivered a 7.5% increase in DTC comparable sales, a 270bps rise in gross margin, and Adjusted EBITDA growth of 9.1% year-over-year. Our strong performance reflects the impressive execution by the team across our strategic initiatives. Customers responded well to our holiday products, our enhanced brand engagement, and our improved omnichannel customer experience,\" said Meghan Roach, President and Chief Executive Officer.\"Our momentum has continued into the first quarter of Fiscal 2025. As we look forward, we remain focused on delivering quality, innovation, and value to our cus","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTC","BK4190"],"gpt_icon":0},{"id":"2526440018","title":"Is The Walt Disney Company (DIS) the Best Stock to Buy According to Billionaire Steve Cohen?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526440018","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526440018?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:53","pubTimestamp":1744138397,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Billionaire Steve Cohen. In this article, we are going to take a look at where The Walt Disney Company  stands against other best stocks to buy according to billionaire Steve Cohen.Given the uncertain macroeconomic climate, the billionaire feels the stock market may see a pullback. He expects the US economy’s growth to slow to 1.5% from 2.5% in the second half of the year. The investor said he did not expect a “disaster,” but did expect a significant sell-off as market mood weakened, stating that this is “definitely a period where I think the best gains have been had, and it wouldn’t surprise me to see a significant correction.” Furthermore, Cohen is concerned that Elon Musk’s objective of utilizing DOGE to reduce government expenditure by $2 trillion may result in the largest employment cutbacks in US history. While economists do not anticipate job cuts alone to cause a recession since they are modest in comparison to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walt-disney-company-dis-best-185317725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","LU1894683264.USD","SG9999015952.SGD","BK4551","GB00BDT5M118.USD","LU0251131958.USD","BK4598","BK4524","DIS","SG9999015978.USD","BK4108","LU0310800379.SGD","SG9999015986.USD","LU0061475181.USD","LU0048573561.USD","BK4581","LU1280957306.USD","LU0786609619.USD","LU0208291251.USD","LU0070302665.USD","LU0251142724.SGD","LU0128525929.USD","LU0011850046.USD","LU0708994859.HKD","SG9999015945.SGD","BK4190","LU0320765489.SGD","BK4507","DTC","LU0029864427.USD","LU1894683348.USD","BK4532","LU0640476718.USD","LU0742534661.SGD","BK4550","BK4554","BK4561","LU1267930573.SGD","BK4588"],"gpt_icon":1},{"id":"2526846937","title":"Levi Strauss Q1 Earnings Beat Estimates, DTC Revenues Rise 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846937?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:10","pubTimestamp":1744128600,"startTime":"0","endTime":"0","summary":"Levi Strauss & Co. LEVI reported first-quarter fiscal 2025 results, wherein earnings per share  beat the Zacks Consensus Estimate. However, sales slightly lagged the consensus mark. Nevertheless, both metrics improved year over year.Net revenues of $1.53 billion marginally lagged the Zacks Consensus Estimate of $1.54 billion. However, the metric jumped 3% year over year on a reported basis and 9% on an organic basis.Levi Strauss & Co. Price, Consensus and EPS Surprise. Levi Strauss & Co. price-consensus-eps-surprise-chart | Levi Strauss & Co. Quote. LEVI’s Quarterly Performance: Key Metrics & Insights","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/levi-strauss-q1-earnings-beat-161000649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOOT","LEVI","DTC"],"gpt_icon":0},{"id":"2526846189","title":"RL Vs GIII: Which Textile Apparel is a Smarter Long-Term Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846189?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:49","pubTimestamp":1744127340,"startTime":"0","endTime":"0","summary":"Ralph Lauren Corporation RL and G-III Apparel Group, Ltd. GIII are both prominent players in the Textile - Apparel space, each taking a distinct approach to winning over consumers and expanding their market presence. While RL, known for its classic, quality, and craftsmanship, caters to a broad audience, GIII operates as a nimble fashion house with an expansive brand portfolio and strong licensing strategy. The core question for investors: Which of the two offers a better long-term value proposition?Both companies in this industry are strengthening their omnichannel strategies to integrate their physical and digital platforms seamlessly. With consumers increasingly turning to online shopping, e-commerce has become a key focus for businesses in the textile-apparel sector.As consumer preferences evolve and digital transformation reshapes the retail landscape, both brands face unique challenges and opportunities. This face-off explores their strategies, financial performance, and market p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rl-vs-giii-textile-apparel-154900865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU0689472784.USD","LU0061474960.USD","LU1633808545.USD","LU0048584097.USD","LU0154236417.USD","LU0251132253.USD","LU0964807845.USD","LU0342679015.USD","LU2362541513.USD","LU1267930573.SGD","BK4566","BK4535","LU0354030511.USD","BK4612","LU2236285917.USD","SGXZ31699556.SGD","LU2089284900.SGD","LU2543165471.USD","RL","LU0082616367.USD","LU0267386448.USD","LU1791710582.SGD","LU2750360997.AUD","DTC","LU2471134952.CNY","IE00B1XK9C88.USD","LU0528227936.USD","USAW.SI","LU1720051017.SGD","LU0957791311.USD","LU0157215616.USD","BK4524","LU1861127337.USD","SG9999018865.SGD","LU2602419157.SGD","LU2087621335.USD","LU1935043023.USD","LU0320765059.SGD","LU1935042215.USD","LU2430703251.USD","LU1119994496.HKD","LU0882574139.USD","LU1674673428.USD","LU1116320901.HKD","LU0203202063.USD","LU0345768153.USD","GIII","LU2264538146.SGD"],"gpt_icon":1},{"id":"2525927578","title":"GoPro Appoints Mick Lopez to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525927578","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525927578?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:01","pubTimestamp":1744117263,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA4JQ0D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOXF","BK4190","BK4078","BK4124","IE00B64QTZ34.USD","DTC","GPRO"],"gpt_icon":0},{"id":"2525089279","title":"Press Release: GoPro Appoints Mick Lopez to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525089279","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525089279?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:01","pubTimestamp":1744117260,"startTime":"0","endTime":"0","summary":"Mike Dennison and Emily Culp Nominated to Join Board of Directors. SAN MATEO, Calif., April 8, 2025 /PRNewswire/ -- Today, GoPro, Inc.   is pleased to announce the appointment of Mick Lopez to GoPro's Board of Directors, effective immediately.\"We are excited to welcome Mick Lopez to GoPro's Board of Directors,\" said Nicholas Woodman, GoPro's founder and CEO. \"He is an experienced CFO and board partner with strategic and financial governance expertise that will greatly benefit GoPro.\". Mr. Lopez, a seasoned financial expert, brings decades of executive experience to GoPro's board and currently serves on the board of Zeekr Technologies. In addition to his extensive board experience, Mr. Lopez's career highlights include leadership roles at Vista Outdoors, L3 Harris, IBM and Cisco Systems. He recently served as the CFO at Ribbon Communications.\"GoPro's commitment to helping the world capture and share itself in immersive and exciting ways resonates deeply with my own passion for technolog","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRO","STRK","BK4190","FOXF","BK4595","BK4516","BK4124","BK4078","BK4596","DTC","BK4585","IE00B64QTZ34.USD","BK4023","BK4600","BK4588"],"gpt_icon":1},{"id":"2525895042","title":"Interactive Strength Inc. (NASDAQ \"TRNR\") Signs Binding Agreement to Acquire Wattbike, a $15M+, Omni-Channel, Connected, Indoor- Performance-Bike Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895042","media":"ACCESS Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895042?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"Transaction Expected to Help TRNR Generate More than $65M in 2025 Revenue on a Pro Forma basis. Wattbike is the Leading, Indoor-Bike Brand for Elite-Athlete Training and is Used by Olympians and Professional Sports Teams Worldwide - Including the NFL, NBA, MLB, NHL and Premier League. AUSTIN, TX AND NOTTINGHAM, UK / ACCESS Newswire / April 8, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced it has signed a binding transaction agreement to acquire Wattbike, the pioneering indoor performance training bike business trusted by elite athletes and fitness enthusiasts worldwide, which has cumulatively sold more than 100,000 bikes. The binding agreement is a significant milestone for both growth businesses, forming a unique, omni-channel, fitness-equipment portfolio with key operations in each of the world's three largest fitness markets - the US, Germany and the UK - which also has a stellar global reputation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-110000104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","DTC","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","SQQQ","BK4190","NVIW.SI","BK4112","QID","LU2210150020.SGD","USJW.SI","BK4588","TRNR","TSYW.SI","IE00BKPKM429.USD","USAW.SI","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2525907054","title":"Levi Strauss CEO: We had a strong quarter, our strategies are working","url":"https://stock-news.laohu8.com/highlight/detail?id=2525907054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525907054?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:35","pubTimestamp":1744065309,"startTime":"0","endTime":"0","summary":"In an interview on CNBC’s Mad Money, Michelle Gass said Levi‘s DTC strategy is working and it’s gaining market share. The company expanded EBIT mar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/levi-strauss-ceo-we-had-a-strong-quarter-our-strategies-are-working?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/levi-strauss-ceo-we-had-a-strong-quarter-our-strategies-are-working?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DTC","BK4190"],"gpt_icon":0},{"id":"2525076490","title":"Levi Strauss reports Q1 DTC revenue up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076490?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056931,"startTime":"0","endTime":"0","summary":"The company states: “DTC net revenues increased 9% on a reported basis and 12% on an organic basis. DTC growth on an organic basis reflected an 8% ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/levi-strauss-reports-q1-dtc-revenue-up-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/levi-strauss-reports-q1-dtc-revenue-up-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DTC"],"gpt_icon":0},{"id":"2525899735","title":"DECK Stock Declines 26% in a Month: Buy the Dip or Stay Away?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899735","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899735?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:52","pubTimestamp":1743781920,"startTime":"0","endTime":"0","summary":"Deckers Outdoor Corporation DECK has witnessed a significant decline over the past month, with its shares plummeting 25.9%, underperforming the Zacks Retail-Apparel and Shoes industry's drop of 7.9%. The company also trailed the Retail-Wholesale sector’s fall of 4.5% and the S&P 500's decline of 3.3% during the same period.DECK is navigating a complex macroeconomic environment marked by inventory constraints and mounting margin pressures that are set to dampen its near-term growth. The company is facing a slowdown in the fourth quarter of fiscal 2025 due to limited inventory, particularly for UGG, stemming from accelerated demand fulfillment earlier in the fiscal year.This could impact revenues, with management already signaling an adverse comparison for UGG, which grew 16.1% year over year in the fiscal third quarter. We expect UGG sales to decline 13.2% in the final quarter, which is likely to weigh on the top line. Our model suggests overall sales growth to decelerate to 1% in the f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deck-stock-declines-26-month-155200712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","BK4585","BK4190","BOOT","LU1559883803.SGD","BK4146","BK4094","ADDYY","BK4588","BK4558","LU0266013472.USD","SKX","DTC","LU0566484027.USD","BK4567","BK4202"],"gpt_icon":0},{"id":"2524763302","title":"Fubo Stock Is Soaring: Could Buying Today Set You Up for Life?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524763302","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524763302?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:05","pubTimestamp":1743753900,"startTime":"0","endTime":"0","summary":"Shares are up 100% so far in 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/04/fubo-stock-is-soaring-could-buying-today-set-you-u/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0029864427.USD","BK4532","BK4099","LU0640476718.USD","LU1267930573.SGD","BK4585","LU1894683264.USD","BK4524","LU1894683348.USD","BK4581","BK4551","TTM","BK4523","LU0251131958.USD","BK4534","BK4588","LU0048573561.USD","SG9999015952.SGD","LU0011850046.USD","SG9999015978.USD","SG9999015986.USD","LU0070302665.USD","LU0320765489.SGD","BK4507","LU0251142724.SGD","LU0742534661.SGD","BK4550","LU0708994859.HKD","BK4190","BK4108","DIS","LU0208291251.USD","BK4554","GB00BDT5M118.USD","LU0786609619.USD","LU0310800379.SGD","LU1280957306.USD","BK4598","DTC","SG9999015945.SGD","BK4561","LU0061475181.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2524216843","title":"Why Levi's (LEVI) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216843","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216843?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:04","pubTimestamp":1743710641,"startTime":"0","endTime":"0","summary":"Shares of denim clothing company Levi's  fell 13.2% in the afternoon session after President Trump announced \"reciprocal tariffs\" on all US imports, set at a minimum rate of 10%. From clothing brands and electronics makers to the e-commerce sites that move their goods, companies built on global supply chains took the biggest hit. Stocks with heavy exposure to Asia were especially hard-hit, as the new tariffs threatened the growth and profits of firms with factories in the region. Vietnam, central to many companies' production plans, faced a 46% tariff. Cambodia and Indonesia were also in the crosshairs, with tariff rates of 49% and 32%. These measures could significantly erode the competitiveness of goods produced in those regions. For example, reduced production volumes would negatively affect the sales growth of all companies benefiting from these manufacturing hubs.The shares closed the day at $14.44, down 13.7% from previous close.Today’s young investors likely haven’t read the tim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-levis-levi-shares-getting-200401522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","DTC","LU1815336091.USD","BK4202","BK4190","LEVI"],"gpt_icon":0},{"id":"2524294518","title":"Royalties Inc. Achieves DTC Eligibility to Boost U.S. Market Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294518?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:03","pubTimestamp":1743703410,"startTime":"0","endTime":"0","summary":"Xtierra ( ($TSE:RI) ) has shared an announcement. Royalties Inc. has announced that its common shares are now eligible for electronic clearing and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/royalties-inc-achieves-dtc-eligibility-to-boost-u-s-market-presence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/royalties-inc-achieves-dtc-eligibility-to-boost-u-s-market-presence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","DTC"],"gpt_icon":0},{"id":"2524074499","title":"5 Must-Buy Growth Stocks for April With Tremendous Short-Term Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2524074499","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524074499?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:25","pubTimestamp":1743596700,"startTime":"0","endTime":"0","summary":"Wall Street concluded a disappointing first quarter of 2025. Market participants remained concerned about the Trump administration’s tariff and trade-related policies, and their impact on U.S. economic growth, especially on the inflation rate.Despite these headwinds, we have identified five growth stocks that investors should purchase in April for solid upside potential in the near term. These are AppLovin Corp. APP, Marvell Technology Inc. MRVL, Reddit Inc. RDDT, Affirm Holdings Inc. AFRM and EMCOR Group Inc. EME. Each of our picks sports a Zacks Rank #1  and a Growth Score of A or B. You can see the complete list of today’s Zacks #1 Rank stocks here.The chart below shows the price performance of our five picks year to date.AppLovin is engaged in building a software-based platform for mobile app developers to enhance the marketing and monetization of their apps in the United States and internationally. APP provides a technology platform that enables developers to market, monetize, ana","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-growth-stocks-122500123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","LU0061475181.USD","LU0154236417.USD","IE00BMPRXR70.SGD","LU2360107168.USD","LU2473716301.USD","IE00BMPRXN33.USD","LU1084165304.USD","LU0056508442.USD","LU2244417387.USD","EME","BK4548","LU2272731782.SGD","BK4588","LU1720051017.SGD","LU1992135399.USD","LU1861220033.SGD","RDDT","APP","LU0187121727.USD","BK4585","BK4077","MRVL","BK4535","BK4605","LU1720051108.HKD","LU1861215975.USD","LU1303367103.USD","LU1992135472.HKD","BK4543","BK4547","LU1119994496.HKD","LU0642271901.SGD","LU1989764664.SGD","BK4023","BK4141","LU1169590202.USD","LU1548497426.USD","LU2458330243.SGD","BK4608","DTC","LU2357305700.SGD","LU2458330169.SGD","LU1316542783.SGD","LU1261432733.SGD","AFRM","LU2098885051.SGD","BK4539","LU0274383776.USD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2524404531","title":"On Holding Faces Leadership Change as Co-CEO Marc Maurer Departs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404531","media":"GuruFocus","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404531?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:14","pubTimestamp":1743527676,"startTime":"0","endTime":"0","summary":"On Holding (ONON, Financial) experienced a dip of 3% today following the announcement that co-CEO Marc Maurer will leave the company in July after 12 years. Martin Hoffmann, the current CFO and co-CEO","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2758813/on-holding-faces-leadership-change-as-coceo-marc-maurer-departs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4566","BK4190","BK4534","BK4585","LU0786609619.USD","ONON","BK4561","LU2098885051.SGD","BK4558","BK4146","BK4588","BK4533","DTC","BK4547","LU2265009873.SGD","LU1303367103.USD","LU0823411888.USD","LU1804176565.USD","BK4581"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"DTC","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-11-07","symbol":"DTC","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-08-07","symbol":"DTC","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"DTC","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-03-14","symbol":"DTC","fiscalQuarterEnding":"2023/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTC","date":"2025-04-16","current":-0.071584,"percent":0.602792,"low":-364.389169,"twenty":-39.443422,"median":-0.330659,"eighty":26.552271,"high":75.226352,"avg":-15.325041,"sd":69.291645,"marketCap":8114472},"quantilePoints":[{"date":"2021-10-29","current":57.065362,"twenty":53.177272,"median":54.131335,"eighty":55.877384,"marketCap":1741977246},{"date":"2021-11-05","current":59.800521,"twenty":54.322148,"median":57.065362,"eighty":58.924027,"marketCap":1825470709},{"date":"2021-11-12","current":65.364083,"twenty":56.161484,"median":59.007947,"eighty":62.908656,"marketCap":1995304003},{"date":"2021-11-19","current":53.646413,"twenty":56.161484,"median":59.676196,"eighty":63.915692,"marketCap":1637610418},{"date":"2021-11-26","current":53.273437,"twenty":53.422627,"median":57.811315,"eighty":63.045414,"marketCap":1626224945},{"date":"2021-12-03","current":48.953129,"twenty":53.067132,"median":56.972118,"eighty":61.541076,"marketCap":1494343226},{"date":"2021-12-10","current":74.097505,"twenty":53.067132,"median":57.065362,"eighty":64.015153,"marketCap":1588724599},{"date":"2021-12-17","current":65.157038,"twenty":53.177272,"median":58.075507,"eighty":66.052626,"marketCap":1397032051},{"date":"2021-12-23","current":67.640501,"twenty":53.196505,"median":59.738359,"eighty":66.547777,"marketCap":1450279981},{"date":"2021-12-31","current":70.575503,"twenty":53.3356,"median":60.795124,"eighty":68.431021,"marketCap":1513209353},{"date":"2022-01-07","current":66.782577,"twenty":53.596683,"median":63.917636,"eighty":68.606794,"marketCap":1431885242},{"date":"2022-01-14","current":71.930119,"twenty":53.75209,"median":64.344268,"eighty":69.247979,"marketCap":1542253678},{"date":"2022-01-21","current":48.946798,"twenty":53.28157,"median":64.118499,"eighty":69.175733,"marketCap":1049468291},{"date":"2022-01-28","current":49.398336,"twenty":53.177272,"median":61.746399,"eighty":69.175733,"marketCap":1059149732},{"date":"2022-02-04","current":45.605411,"twenty":52.288184,"median":59.862684,"eighty":68.633886,"marketCap":977825621},{"date":"2022-02-11","current":48.224336,"twenty":51.657207,"median":59.007947,"eighty":68.498425,"marketCap":1033977984},{"date":"2022-02-18","current":44.250795,"twenty":50.211106,"median":57.500501,"eighty":68.498425,"marketCap":948781296},{"date":"2022-02-25","current":46.598796,"twenty":49.20869,"median":56.878874,"eighty":68.228809,"marketCap":999124793},{"date":"2022-03-04","current":42.489794,"twenty":48.693936,"median":54.572339,"eighty":67.744682,"marketCap":911023673},{"date":"2022-03-11","current":41.677024,"twenty":46.960027,"median":54.094339,"eighty":67.098655,"marketCap":893597078},{"date":"2022-03-18","current":45.379642,"twenty":46.237565,"median":53.432911,"eighty":66.8187,"marketCap":972984900},{"date":"2022-03-25","current":36.981022,"twenty":45.560257,"median":53.177272,"eighty":66.710331,"marketCap":792910083},{"date":"2022-04-01","current":16.337241,"twenty":44.819734,"median":52.934445,"eighty":66.620024,"marketCap":794872126},{"date":"2022-04-08","current":14.307523,"twenty":44.025026,"median":52.216671,"eighty":66.565839,"marketCap":696118220},{"date":"2022-04-14","current":13.213067,"twenty":43.663794,"median":51.905858,"eighty":66.529716,"marketCap":642868565},{"date":"2022-04-22","current":12.89468,"twenty":42.236932,"median":50.731824,"eighty":65.823111,"marketCap":627377756},{"date":"2022-04-29","current":11.879821,"twenty":39.979238,"median":50.211106,"eighty":65.289488,"marketCap":578000803},{"date":"2022-05-06","current":12.695688,"twenty":18.493946,"median":49.308029,"eighty":65.190126,"marketCap":617696000},{"date":"2022-05-13","current":27.338245,"twenty":16.719305,"median":48.953129,"eighty":64.669376,"marketCap":454648689},{"date":"2022-05-20","current":23.522282,"twenty":17.499354,"median":48.517836,"eighty":64.266151,"marketCap":391187310},{"date":"2022-05-27","current":28.135611,"twenty":18.493946,"median":47.682489,"eighty":64.156729,"marketCap":467909276},{"date":"2022-06-03","current":29.673387,"twenty":18.932389,"median":46.598796,"eighty":63.957808,"marketCap":493483265},{"date":"2022-06-10","current":26.483925,"twenty":20.22956,"median":46.327873,"eighty":63.045414,"marketCap":440440918},{"date":"2022-06-17","current":23.294463,"twenty":21.847815,"median":45.650565,"eighty":61.804795,"marketCap":387398570},{"date":"2022-06-24","current":26.996517,"twenty":22.360407,"median":45.605411,"eighty":61.322561,"marketCap":448965580},{"date":"2022-07-01","current":23.750101,"twenty":23.13499,"median":45.108719,"eighty":60.608636,"marketCap":394976049},{"date":"2022-07-08","current":27.224336,"twenty":23.180554,"median":44.724911,"eighty":59.862684,"marketCap":452754320},{"date":"2022-07-15","current":23.977919,"twenty":23.294463,"median":44.250795,"eighty":59.800521,"marketCap":398764788},{"date":"2022-07-22","current":26.199152,"twenty":23.294463,"median":43.84441,"eighty":59.676196,"marketCap":435704994},{"date":"2022-07-29","current":28.420384,"twenty":23.408373,"median":43.528333,"eighty":58.339698,"marketCap":472645200},{"date":"2022-08-05","current":27.110427,"twenty":23.465327,"median":42.580101,"eighty":57.811315,"marketCap":450859950},{"date":"2022-08-12","current":-78.375745,"twenty":23.408373,"median":41.677024,"eighty":57.500501,"marketCap":560621707},{"date":"2022-08-19","current":-67.236046,"twenty":23.123599,"median":39.916023,"eighty":57.065362,"marketCap":480939434},{"date":"2022-08-26","current":-60.472656,"twenty":18.923524,"median":36.981022,"eighty":56.878874,"marketCap":432560911},{"date":"2022-09-02","current":-53.444036,"twenty":15.541273,"median":31.410505,"eighty":55.085398,"marketCap":382285191},{"date":"2022-09-09","current":-63.390197,"twenty":14.263745,"median":30.641617,"eighty":54.804488,"marketCap":453430078},{"date":"2022-09-16","current":-62.859735,"twenty":13.539414,"median":29.10384,"eighty":54.475185,"marketCap":449635684},{"date":"2022-09-23","current":-54.50496,"twenty":13.065813,"median":28.819067,"eighty":54.22192,"marketCap":389873979},{"date":"2022-09-30","current":-50.39388,"twenty":12.88672,"median":28.648203,"eighty":54.11043,"marketCap":360467426},{"date":"2022-10-07","current":-50.924342,"twenty":12.588232,"median":28.277997,"eighty":53.735998,"marketCap":364261820},{"date":"2022-10-14","current":-51.720035,"twenty":11.859922,"median":27.850837,"eighty":53.596683,"marketCap":369953411},{"date":"2022-10-21","current":-49.863418,"twenty":-49.757326,"median":27.281291,"eighty":53.342106,"marketCap":356673032},{"date":"2022-10-28","current":-55.831115,"twenty":-50.81825,"median":27.053472,"eighty":53.275064,"marketCap":399359964},{"date":"2022-11-04","current":-53.974498,"twenty":-51.746558,"median":26.711744,"eighty":53.196505,"marketCap":386079585},{"date":"2022-11-11","current":-45.399887,"twenty":-51.932219,"median":26.426971,"eighty":53.177272,"marketCap":478514810},{"date":"2022-11-18","current":-39.134703,"twenty":-51.85265,"median":26.085242,"eighty":53.030418,"marketCap":412479766},{"date":"2022-11-25","current":-38.408304,"twenty":-51.773081,"median":25.857424,"eighty":52.922593,"marketCap":404823529},{"date":"2022-12-02","current":-40.3151,"twenty":-51.401758,"median":25.515696,"eighty":52.522984,"marketCap":424921151},{"date":"2022-12-09","current":-38.499104,"twenty":-51.189573,"median":25.003104,"eighty":52.245276,"marketCap":405780558},{"date":"2022-12-16","current":-34.594714,"twenty":-51.030434,"median":24.547466,"eighty":52.123427,"marketCap":364628285},{"date":"2022-12-23","current":-32.506319,"twenty":-50.844773,"median":24.462034,"eighty":51.968021,"marketCap":342616603},{"date":"2022-12-30","current":-33.777516,"twenty":-50.632588,"median":24.148783,"eighty":51.806398,"marketCap":356015018},{"date":"2023-01-06","current":-35.502712,"twenty":-50.287788,"median":23.977919,"eighty":51.476935,"marketCap":374198581},{"date":"2023-01-13","current":-37.500307,"twenty":-49.836895,"median":23.807055,"eighty":50.746238,"marketCap":395253233},{"date":"2023-01-20","current":-38.499104,"twenty":-49.730803,"median":23.750101,"eighty":50.707799,"marketCap":405780558},{"date":"2023-01-27","current":-38.317505,"twenty":-48.537264,"median":23.579237,"eighty":50.391722,"marketCap":403866499},{"date":"2023-02-03","current":-44.855088,"twenty":-46.035485,"median":23.408373,"eighty":50.211106,"marketCap":472772632},{"date":"2023-02-10","current":-38.953103,"twenty":-45.399887,"median":23.237509,"eighty":49.398336,"marketCap":410565706},{"date":"2023-02-17","current":-37.409507,"twenty":-44.855088,"median":22.15537,"eighty":49.353183,"marketCap":394296203},{"date":"2023-02-24","current":-36.955508,"twenty":-44.41925,"median":18.945686,"eighty":49.280937,"marketCap":389511055},{"date":"2023-03-03","current":-37.772706,"twenty":-43.874451,"median":17.411797,"eighty":49.046137,"marketCap":398124321},{"date":"2023-03-10","current":-106.614936,"twenty":-44.41925,"median":15.541273,"eighty":48.960894,"marketCap":527210859},{"date":"2023-03-17","current":-123.898596,"twenty":-48.775972,"median":14.297573,"eighty":48.948064,"marketCap":612678558},{"date":"2023-03-24","current":-131.278136,"twenty":-50.81825,"median":13.929438,"eighty":48.838428,"marketCap":649170384},{"date":"2023-03-31","current":-139.43447,"twenty":-51.746558,"median":13.491656,"eighty":48.341736,"marketCap":689503455},{"date":"2023-04-06","current":-152.639963,"twenty":-52.356589,"median":13.292664,"eighty":47.953413,"marketCap":754804618},{"date":"2023-04-14","current":-159.825305,"twenty":-52.913574,"median":12.954378,"eighty":47.718612,"marketCap":790336134},{"date":"2023-04-21","current":-156.659396,"twenty":-53.444036,"median":12.914579,"eighty":47.303197,"marketCap":774680713},{"date":"2023-04-28","current":-152.961845,"twenty":-53.974498,"median":12.695688,"eighty":46.779412,"marketCap":756396323},{"date":"2023-05-05","current":-358.647971,"twenty":-54.637575,"median":12.576293,"eighty":46.517519,"marketCap":712274871},{"date":"2023-05-12","current":-275.771803,"twenty":-54.876283,"median":12.337502,"eighty":46.40915,"marketCap":547682801},{"date":"2023-05-16","current":-236.889943,"twenty":-55.433268,"median":11.879821,"eighty":46.373027,"marketCap":470463426},{"date":"2023-05-26","current":-218.176094,"twenty":-56.228961,"median":10.855012,"eighty":46.282719,"marketCap":433297722},{"date":"2023-06-02","current":-191.246408,"twenty":-57.0777,"median":-30.962723,"eighty":46.147258,"marketCap":379815367},{"date":"2023-06-09","current":-214.981046,"twenty":-57.634685,"median":-32.18852,"eighty":45.975673,"marketCap":426952357},{"date":"2023-06-16","current":-239.172119,"twenty":-59.623918,"median":-32.506319,"eighty":45.731842,"marketCap":474995829},{"date":"2023-06-23","current":-235.520636,"twenty":-62.700596,"median":-32.642519,"eighty":45.650565,"marketCap":467743984},{"date":"2023-06-30","current":-250.583003,"twenty":-63.390197,"median":-32.687919,"eighty":45.650565,"marketCap":497657843},{"date":"2023-07-06","current":-251.952309,"twenty":-63.390197,"median":-33.141918,"eighty":45.641534,"marketCap":500377285},{"date":"2023-07-12","current":-246.93152,"twenty":-63.549336,"median":-33.595916,"eighty":45.632503,"marketCap":490405999},{"date":"2023-07-17","current":-237.802813,"twenty":-64.026751,"median":-33.686716,"eighty":45.623473,"marketCap":472276387},{"date":"2023-07-28","current":-253.321615,"twenty":-66.785153,"median":-34.049915,"eighty":45.560257,"marketCap":503096727},{"date":"2023-08-04","current":29.970152,"twenty":-67.368661,"median":-34.049915,"eighty":45.379642,"marketCap":523788349},{"date":"2023-08-11","current":30.073676,"twenty":-67.236046,"median":-33.141918,"eighty":45.199026,"marketCap":525597635},{"date":"2023-08-18","current":33.127629,"twenty":-64.981583,"median":-32.597119,"eighty":45.018411,"marketCap":578971577},{"date":"2023-08-25","current":29.193723,"twenty":-64.583736,"median":-32.18852,"eighty":44.882949,"marketCap":510218702},{"date":"2023-09-01","current":28.934914,"twenty":-63.655428,"median":10.108792,"eighty":44.566872,"marketCap":505695487},{"date":"2023-09-08","current":26.916199,"twenty":-63.443243,"median":11.780325,"eighty":44.566872,"marketCap":470414406},{"date":"2023-09-11","current":27.123246,"twenty":-63.390197,"median":11.830073,"eighty":44.566872,"marketCap":474032979},{"date":"2023-10-10","current":24.224579,"twenty":-63.390197,"median":12.108662,"eighty":44.440441,"marketCap":423372966},{"date":"2023-10-19","current":21.429435,"twenty":-63.390197,"median":12.337502,"eighty":44.377226,"marketCap":374522239},{"date":"2023-10-27","current":20.290673,"twenty":-63.390197,"median":12.337502,"eighty":44.31401,"marketCap":354620091},{"date":"2023-10-31","current":19.773054,"twenty":-63.390197,"median":12.337502,"eighty":44.250795,"marketCap":345573660},{"date":"2023-11-10","current":17.133076,"twenty":-62.965827,"median":12.596192,"eighty":44.106303,"marketCap":407921407},{"date":"2023-11-17","current":17.514659,"twenty":-62.859735,"median":12.695688,"eighty":43.934718,"marketCap":417006516},{"date":"2023-11-21","current":20.223898,"twenty":-62.859735,"median":12.854882,"eighty":43.84441,"marketCap":481510792},{"date":"2023-12-01","current":12.658229,"twenty":-62.461888,"median":12.874781,"eighty":43.84441,"marketCap":301379764},{"date":"2023-12-08","current":12.998373,"twenty":-60.472656,"median":12.89468,"eighty":43.754102,"marketCap":309478261},{"date":"2023-12-15","current":13.459997,"twenty":-59.411733,"median":12.914579,"eighty":43.528333,"marketCap":320469078},{"date":"2023-12-22","current":13.921622,"twenty":-59.279117,"median":12.949781,"eighty":42.670409,"marketCap":331459894},{"date":"2023-12-29","current":15.136423,"twenty":-58.324285,"median":12.976375,"eighty":42.670409,"marketCap":360383096},{"date":"2024-01-05","current":13.362813,"twenty":-57.634685,"median":12.998373,"eighty":42.634286,"marketCap":318155222},{"date":"2024-01-12","current":7.774728,"twenty":-57.369454,"median":12.976375,"eighty":42.363363,"marketCap":185108492},{"date":"2024-01-19","current":7.215919,"twenty":-57.15727,"median":12.94213,"eighty":41.85764,"marketCap":171803819},{"date":"2024-01-26","current":7.021551,"twenty":-57.024654,"median":12.89468,"eighty":41.677024,"marketCap":167176107},{"date":"2024-02-02","current":6.729999,"twenty":-56.228961,"median":12.749847,"eighty":40.773947,"marketCap":160234539},{"date":"2024-02-09","current":6.754295,"twenty":-56.228961,"median":12.658229,"eighty":40.2321,"marketCap":160813003},{"date":"2024-02-16","current":6.827183,"twenty":-55.831115,"median":12.576293,"eighty":39.599946,"marketCap":162548395},{"date":"2024-02-23","current":6.316966,"twenty":-55.831115,"median":12.512452,"eighty":39.094223,"marketCap":150400650},{"date":"2024-03-01","current":6.559926,"twenty":-55.725022,"median":12.337502,"eighty":37.378376,"marketCap":156185290},{"date":"2024-03-08","current":5.952526,"twenty":-55.486314,"median":11.830073,"eighty":34.871141,"marketCap":141723689},{"date":"2024-03-15","current":-1.106332,"twenty":-55.114991,"median":10.108792,"eighty":33.370837,"marketCap":123186748},{"date":"2024-03-22","current":-1.158517,"twenty":-54.823237,"median":8.345684,"eighty":33.003401,"marketCap":128997444},{"date":"2024-03-28","current":-1.095895,"twenty":-54.770191,"median":7.616803,"eighty":32.506487,"marketCap":122024609},{"date":"2024-04-05","current":-0.996742,"twenty":-54.690621,"median":7.313103,"eighty":31.978515,"marketCap":110984287},{"date":"2024-04-12","current":-1.038491,"twenty":-54.637575,"median":7.240215,"eighty":31.771467,"marketCap":115632844},{"date":"2024-04-19","current":-0.928901,"twenty":-54.637575,"median":7.094439,"eighty":31.699,"marketCap":103430383},{"date":"2024-04-26","current":-0.981087,"twenty":-54.558006,"median":7.057995,"eighty":31.678296,"marketCap":109241079},{"date":"2024-05-03","current":-0.981087,"twenty":-54.186683,"median":6.924367,"eighty":31.568881,"marketCap":109241079},{"date":"2024-05-10","current":-1.041447,"twenty":-53.974498,"median":6.815035,"eighty":31.481124,"marketCap":120467253},{"date":"2024-05-17","current":-1.026353,"twenty":-53.974498,"median":6.754295,"eighty":31.409134,"marketCap":118721351},{"date":"2024-05-24","current":-0.986104,"twenty":-53.73579,"median":6.681407,"eighty":31.342133,"marketCap":114065612},{"date":"2024-05-31","current":-0.976042,"twenty":-53.523606,"median":6.584223,"eighty":31.1972,"marketCap":112901677},{"date":"2024-06-07","current":-0.965979,"twenty":-53.444036,"median":6.511334,"eighty":30.860457,"marketCap":111737742},{"date":"2024-06-14","current":-0.981073,"twenty":-53.444036,"median":6.438446,"eighty":30.643057,"marketCap":113483644},{"date":"2024-06-21","current":-1.066602,"twenty":-53.444036,"median":6.41415,"eighty":30.643057,"marketCap":123377090},{"date":"2024-06-28","current":-1.106851,"twenty":-53.39099,"median":6.365558,"eighty":30.642481,"marketCap":128032830},{"date":"2024-07-05","current":-1.046478,"twenty":-53.284898,"median":6.316966,"eighty":30.641617,"marketCap":121049221},{"date":"2024-07-12","current":-1.257786,"twenty":-53.125759,"median":6.256226,"eighty":30.528029,"marketCap":145491852},{"date":"2024-07-15","current":-1.247723,"twenty":-53.072713,"median":6.244078,"eighty":30.414441,"marketCap":144327917},{"date":"2024-08-02","current":-1.162194,"twenty":-53.019666,"median":6.195486,"eighty":30.300852,"marketCap":134434471},{"date":"2024-08-09","current":-0.547401,"twenty":-52.913574,"median":6.025414,"eighty":30.011562,"marketCap":69086348},{"date":"2024-08-16","current":-0.621625,"twenty":-52.834005,"median":5.952526,"eighty":29.970152,"marketCap":78453989},{"date":"2024-08-23","current":-0.677292,"twenty":-52.62182,"median":-0.547401,"eighty":29.87698,"marketCap":85479719},{"date":"2024-08-30","current":-0.654097,"twenty":-52.515728,"median":-0.603069,"eighty":29.729979,"marketCap":82552331},{"date":"2024-09-06","current":-0.668014,"twenty":-52.409636,"median":-0.619306,"eighty":29.564341,"marketCap":84308764},{"date":"2024-09-13","current":-0.691209,"twenty":-52.091358,"median":-0.635541,"eighty":29.338657,"marketCap":87236151},{"date":"2024-09-20","current":-0.728321,"twenty":-51.85265,"median":-0.649458,"eighty":29.22478,"marketCap":91919972},{"date":"2024-09-27","current":-0.68657,"twenty":-51.799604,"median":-0.658736,"eighty":29.193723,"marketCap":86650674},{"date":"2024-10-04","current":-0.612347,"twenty":-51.50785,"median":-0.654097,"eighty":29.15777,"marketCap":77283033},{"date":"2024-10-11","current":-0.616986,"twenty":-51.189573,"median":-0.654097,"eighty":29.03627,"marketCap":77868511},{"date":"2024-10-18","current":-0.621625,"twenty":-51.083481,"median":-0.644819,"eighty":28.934139,"marketCap":78453989},{"date":"2024-10-25","current":-0.584513,"twenty":-50.871296,"median":-0.635541,"eighty":28.932976,"marketCap":73770168},{"date":"2024-10-31","current":-0.603069,"twenty":-50.712158,"median":-0.635541,"eighty":28.903624,"marketCap":76112078},{"date":"2024-11-08","current":-0.409503,"twenty":-50.287788,"median":-0.635541,"eighty":28.770006,"marketCap":81982542},{"date":"2024-11-15","current":-0.333585,"twenty":-49.836895,"median":-0.635541,"eighty":28.693767,"marketCap":66783817},{"date":"2024-11-22","current":-0.348216,"twenty":-49.492095,"median":-0.626264,"eighty":28.648203,"marketCap":69712932},{"date":"2024-11-29","current":-0.362847,"twenty":-48.537264,"median":-0.621625,"eighty":28.648203,"marketCap":72642047},{"date":"2024-12-06","current":-0.336512,"twenty":-46.035485,"median":-0.616986,"eighty":28.534294,"marketCap":67369640},{"date":"2024-12-13","current":-0.327733,"twenty":-45.399887,"median":-0.612347,"eighty":28.420384,"marketCap":65612171},{"date":"2024-12-20","current":-0.301397,"twenty":-44.855088,"median":-0.607708,"eighty":28.210247,"marketCap":60339764},{"date":"2024-12-27","current":-0.330659,"twenty":-44.41925,"median":-0.603069,"eighty":28.150538,"marketCap":66197994},{"date":"2025-01-03","current":-0.339438,"twenty":-43.983411,"median":-0.603069,"eighty":27.99892,"marketCap":67955463},{"date":"2025-01-10","current":-0.316028,"twenty":-43.692851,"median":-0.593791,"eighty":27.88501,"marketCap":63268879},{"date":"2025-01-17","current":-0.30725,"twenty":-43.220693,"median":-0.582194,"eighty":27.849667,"marketCap":61511410},{"date":"2025-01-24","current":-0.304324,"twenty":-42.621414,"median":-0.558998,"eighty":27.745979,"marketCap":60925587},{"date":"2025-01-31","current":-0.29218,"twenty":-42.240054,"median":-0.409503,"eighty":27.338245,"marketCap":58494422},{"date":"2025-02-07","current":-0.271199,"twenty":-41.459176,"median":-0.380404,"eighty":27.326302,"marketCap":54294071},{"date":"2025-02-14","current":-0.283255,"twenty":-40.914378,"median":-0.371626,"eighty":27.267693,"marketCap":56707662},{"date":"2025-02-21","current":-0.255339,"twenty":-40.769099,"median":-0.362847,"eighty":27.224336,"marketCap":51118911},{"date":"2025-02-28","current":-0.217006,"twenty":-40.587499,"median":-0.348216,"eighty":27.123246,"marketCap":43444630},{"date":"2025-03-07","current":-0.208608,"twenty":-40.3151,"median":-0.34529,"eighty":27.110427,"marketCap":41763318},{"date":"2025-03-14","current":-0.114869,"twenty":-40.1335,"median":-0.340901,"eighty":27.053472,"marketCap":13021034},{"date":"2025-03-21","current":-0.10923,"twenty":-39.951901,"median":-0.336512,"eighty":26.996517,"marketCap":12381820},{"date":"2025-03-28","current":-0.108342,"twenty":-39.861101,"median":-0.336512,"eighty":26.916199,"marketCap":12281203},{"date":"2025-04-04","current":-0.074403,"twenty":-39.588702,"median":-0.333585,"eighty":26.768699,"marketCap":8434079},{"date":"2025-04-11","current":-0.077327,"twenty":-39.497902,"median":-0.332122,"eighty":26.654789,"marketCap":8765523},{"date":"2025-04-16","current":-0.071584,"twenty":-39.443422,"median":-0.330659,"eighty":26.552271,"marketCap":8114472}],"updateTime":1744919343263}}}