US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Solo Brands, Inc.

0.1284

+0.00231.82%

Post-market: 0.13280.0044+3.43%19:51 EDT

Volume:609.03K

Turnover:77.46K

Market Cap:7.52M

PE:-0.04

High:0.1300

Open:0.1261

Low:0.1250

Close:0.1261

Loading ...

Overview Company News Filings

Here’s What Prompted Guinness Global Innovators to Sell Nike (NKE)

Is Walt Disney Company (DIS) The Best Robinhood Stock to Buy According to Analysts?

Is Deckers Outdoor Corporation (NYSE:DECK) the Worst Depressed Stock to Buy Now?

Is Paramount Global (PARA) The Best Entertainment Stock to Buy According to Billionaires?

Press Release: ARS Pharmaceuticals Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Updates

Press Release: Charlotte's Web Reports 2024 Fourth Quarter and Year-End Financial Results

This ASX dividend share offers an income yield of 7.4%

Compal at CloudFest 2025: SG720-2A/OG720-2A AI Server with ZutaCore Pioneers a New Era of High-Efficiency, Energy-Saving Data Centers!

Is The Walt Disney Company (DIS) the Best Strong Buy Stock to Buy Right Now?

AST SpaceMobile Is Go for Launch -- but Cash Burn Could Be a Problem

Street Calls of the Week

Is Ambev S.A. (ABEV) The Best Stock Under $3 to Buy Now?

DECK Sees Sustained Success Through Market Expansion & Innovation

Ralph Lauren Gains From Brand Momentum and Growth Initiatives

Solo Brands Cut to Hold From Buy by Canaccord Genuity

Solo Brands Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Solo Brands Inc (DTC) Q4 2024 Earnings Call Highlights: Strategic Turnaround and Profitability ...

Solo Brands, Inc. Faces Liquidity and Leadership Challenges Amidst Strategic Risks

Q4 2024 Solo Brands Inc Earnings Call

Thomson Reuters StreetEvents

Solo Brands, Inc. Reports 2024 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DTC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTC\",,,,,undefined,":{"symbol":"DTC","market":"US","secType":"STK","nameCN":"Solo Brands, Inc.","latestPrice":0.1284,"timestamp":1744920000000,"preClose":0.1261,"halted":0,"volume":609031,"hourTrading":{"tag":"盘后","latestPrice":0.1328,"preClose":0.1284,"latestTime":"19:51 EDT","volume":7896,"amount":1088.6824,"timestamp":1744933919462},"delay":0,"floatShares":27373034,"shares":58582296,"eps":-3.439818,"marketStatus":"Market Closed","change":0.0023,"latestTime":"04-17 16:00:00 EDT","open":0.1261,"high":0.13,"low":0.125,"amount":77456.67829589,"amplitude":0.039651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.439818,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1635393600000,"exchange":"NYSE","adjPreClose":0.1261,"preHourTrading":{"tag":"盘前","latestPrice":0.1261,"preClose":0.1261,"latestTime":"09:04 EDT","volume":216,"amount":27.2715984,"timestamp":1744895046685},"postHourTrading":{"tag":"盘后","latestPrice":0.1328,"preClose":0.1284,"latestTime":"19:51 EDT","volume":7896,"amount":1088.6824,"timestamp":1744933919462},"volumeRatio":0.7998696632680842,"impliedVol":1.1303,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTC\",,,,,undefined,":{"symbol":"DTC","floatShares":27373034,"roa":"-1.71%","roe":"-63.71%","lyrEps":-1.840415,"volumeRatio":0.7998696632680842,"shares":58582296,"dividePrice":0,"high":0.13,"amplitude":0.039651,"preClose":0.1261,"low":0.125,"week52Low":0.1216,"pbRate":"0.06","psRate":"0.02","week52High":2.57,"institutionHeld":0,"latestPrice":0.1284,"eps":-3.439818,"divideRate":0,"volume":609031,"delay":0,"ttmEps":-3.439818,"open":0.1261,"prevYearClose":1.14,"prevWeekClose":0.16,"prevMonthClose":0.1678,"prevQuarterClose":0.1678,"fiveDayClose":0.1481,"twentyDayClose":0.2092,"sixtyDayClose":1.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521572194","title":"Here’s What Prompted Guinness Global Innovators to Sell Nike (NKE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521572194","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521572194?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:45","pubTimestamp":1742820354,"startTime":"0","endTime":"0","summary":"Guinness Global Innovators, an investment management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund generated a total return of 21.9%  in 2024, compared to the MSCI World Net TR Index return of 20.8%. 2024 turned out to be yet another successful year for stocks. For the first time since the 1990s, the S&P 500 has now produced two years in a row with returns of more than 20% . Against a complex backdrop of shifting monetary policy, geopolitical instability, and disparate regional economic performance, global equities markets produced strong returns. To get an idea of the fund's best choices for 2024, check out its top 5 positions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prompted-guinness-global-innovators-sell-124554006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823411888.USD","BK4581","BK4561","LU1303367103.USD","USD","BK4585","BK4534","BK4146","BK4588","LU0786609619.USD","NKE","BK4558","LU2098885051.SGD","BK4533","DTC","BK4566","BK4190"],"gpt_icon":1},{"id":"2521224653","title":"Is Walt Disney Company (DIS) The Best Robinhood Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521224653","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521224653?lang=en_us&edition=fundamental","pubTime":"2025-03-23 01:47","pubTimestamp":1742665629,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Robinhood Stocks to Buy According to Analysts. In this article, we are going to take a look at where The Walt Disney Company  stands against other best Robinhood stocks to buy according to analysts.Morgan Stanley Wealth Management has announced quarterly retail investor pulse survey results. The majority of investors’ views were bullish. Investors began the year on the bullish (58%) note, in line with last quarter (59%). Furthermore, the results also revealed that around 2 out of 3 investors (64%) saw the market rising by the end of the quarter.What’s On Retail Investors’ Minds?READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In.To list the 8 Best Robinhood Stocks to Buy According to Analysts, we sifted through several online rankings to shortlist the stocks trending on Robinhood. We also took help from the Robinhood Investor Index. Next, we chose the ones that analysts see significant upside to. Finally, the stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walt-disney-company-dis-best-174709749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","LU1267930573.SGD","SG9999015952.SGD","LU1732800096.USD","LU0158827948.USD","LU0208291251.USD","BK4581","LU0070302665.USD","SG9999015986.USD","LU0795875169.SGD","LU1861558580.USD","LU1732799900.SGD","LU2357305700.SGD","LU0971096721.USD","DTC","LU2111349929.HKD","BK4550","LU0320765489.SGD","LU0011850046.USD","LU0708994859.HKD","LU0128525929.USD","LU1861559042.SGD","LU0314104364.USD","LU0786609619.USD","LU1548497426.USD","HOOD","LU0106831901.USD","BK4504","LU0912757837.SGD","BK4532","LU1989772923.USD","LU2347655156.SGD","LU1363072403.SGD","BK4539","LU0320765646.SGD","LU1894683264.USD","LU0251131958.USD","LU0251142724.SGD","LU0061475181.USD","LU0742534661.SGD","LU2133065610.SGD","LU0098860793.USD","LU2271345857.HKD","BK4554","SG9999015945.SGD","LU0158827781.USD","LU1162221912.USD","LU0029864427.USD","LU0267386448.USD","DIS"],"gpt_icon":1},{"id":"2521250126","title":"Is Deckers Outdoor Corporation (NYSE:DECK) the Worst Depressed Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521250126","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521250126?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:53","pubTimestamp":1742590382,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Worst Depressed Stocks To Buy Now. In this article, we are going to take a look at where Deckers Outdoor Corporation  stands against other worst depressed stocks to buy now.Will the “Fed Put” Come into Play?To curate the list of 12 worst depressed stocks to buy now we used the Finviz stock screener, Yahoo Finance, and CNN. Using the screener we aggregated a list of stocks that have fallen more than 15% over the past 12 months and are currently trading within 0% to 3% of their 52-week","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-outdoor-corporation-nyse-deck-205302007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2271345857.HKD","LU0912757837.SGD","LU0158827948.USD","BK4127","BK4585","LU1363072403.SGD","LU2357305700.SGD","LU1732800096.USD","LU0971096721.USD","LU2133065610.SGD","LU2089283258.USD","LU0006306889.USD","BK4516","LU0267386448.USD","DECK","LU1720051108.HKD","BK4504","LU0314104364.USD","LU2023251221.USD","US12M.BOND","DTC","LU0106261372.USD","LU0266013472.USD","LU0795875086.SGD","LU1162221912.USD","US10Y.BOND","US3Y.BOND","US30Y.BOND","IE00BZ1G4Q59.USD","LU1720051017.SGD","NYSE","BK4190","US5Y.BOND","LU0158827781.USD","LU0106831901.USD","US6M.BOND","US7Y.BOND","BK4588","BK4581","LU0320765646.SGD","LU1989772840.SGD","BK4146","LU1989772923.USD","BK4534","LU0225283273.USD","LU2028103732.USD","LU1668664300.SGD","LU0098860793.USD","BK4567","US2Y.BOND"],"gpt_icon":0},{"id":"2521523662","title":"Is Paramount Global (PARA) The Best Entertainment Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521523662","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521523662?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:38","pubTimestamp":1742589487,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Entertainment Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Paramount Global  stands against the other entertainment stocks.The entertainment industry is a global and fast-growing sector that encompasses film, music, social media, games, and live events. According to a report by The Business Research Company, the entertainment and media market was valued at $2.67 trillion in 2024. The market is expected to grow at a compound annual growth rate  of 7.4% during 2025-2029 to reach a value of more than $3.82 trillion by the end of the forecast period. In 2024, the largest region in the entertainment and media market was North America.READ ALSO: 10 Cheap Technology Stocks to Buy According to Hedge Funds and 10 Worst Performing Fintech Stocks to Buy According to Analysts.The industry is rapidly evolving thanks to technological advancements, changing consumer preferences, and global connectivity. The i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-global-para-best-entertainment-203807609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","SQQQ","LU0310800965.SGD","BK4125","BK4159","NQmain","LU1267930227.SGD","USAW.SI","QLD","QID","USJW.SI","MNQmain","TQQQ","BK4588","BK4585","PSQ","LU0052756011.USD","TSYW.SI","PARAA","PARA","DTC",".IXIC","NVIW.SI","LU0128525689.USD","BK4190"],"gpt_icon":1},{"id":"2520437341","title":"Press Release: ARS Pharmaceuticals Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437341?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468400,"startTime":"0","endTime":"0","summary":"ARS Pharmaceuticals Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Updates. $7.3 million in total neffy  U.S. net product revenue in 2024 since launch in late September 2024. \"Our strong execution throughout 2024 and into 2025 has positioned ARS Pharma for sustained growth and meaningful near-term value creation. The successful U.S. commercial launch of neffy, FDA approval of neffy 1 mg for younger children, and our expansion into new global markets mark key milestones in our effort to build a transformative franchise in severe allergy treatment,\" said Richard Lowenthal, Co-Founder, President, and CEO of ARS Pharma. \"Our momentum is highlighted by the steady increase in physician adoption, positive patient feedback, and growing payer coverage, which form a strong foundation for long-term success. With a solid financial position and a disciplined operational strategy, we are well-equipped to further accelerate adoption and drive significant impact for ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4008","BK4022","DTC","SPRY","BK4139","BK4500","BK4588","R","BK4190","ALK","BK4232"],"gpt_icon":0},{"id":"2520570901","title":"Press Release: Charlotte's Web Reports 2024 Fourth Quarter and Year-End Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520570901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520570901?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:07","pubTimestamp":1742382420,"startTime":"0","endTime":"0","summary":"2024 Delivered Quarterly Growth and Large Scale Cost Optimization. LOUISVILLE, Colo., March 19, 2025 /PRNewswire/ -  , Charlotte's Web Holdings, Inc. , a market leader in full spectrum hemp extract wellness products, today reported financial results for the fourth quarter and year-ended December 31, 2024.-- Achieved sequential quarterly revenue growth throughout 2024. -- Reduced operating expenses by over $22.4 million while strengthening. \"Disciplined expense and cash flow management were top priorities throughout 2024,\" added Erika Lind, Chief Financial Officer. \"Our omnichannel strategy and operational optimization have been instrumental in navigating a complex regulatory environment while improving our cost structure. We executed significant expense reductions, reduced cash burn, and improved efficiencies across the business. The substantial improvement in our fourth quarter Adjusted EBITDA performance reflects the effectiveness of these measures, positioning us to continue reducin","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z4D.SI","BK6046","BK6088","BK4190","BK4007","DTC","CWBHF"],"gpt_icon":0},{"id":"2520960943","title":"This ASX dividend share offers an income yield of 7.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520960943","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520960943?lang=en_us&edition=fundamental","pubTime":"2025-03-19 08:51","pubTimestamp":1742345470,"startTime":"0","endTime":"0","summary":"The ASX dividend share Universal Store Holdings Ltd  already offers a solid dividend yield, and the payout could get even bigger in the coming years.   One of the benefits of the recent share market volatility has been an increase in prospective dividend yields. When share prices go down, it pushes up the dividend yield for new investors. For example, if the dividend yield was 4%, a 15% decline in the share price would make the yield 4.6%. That's what has happened with Universal Store – its share price is down 15% since 20 February 2025, pushing up its dividend yield by 15%. Let's cover what the business actually does and then consider the dividend yield. What this ASX dividend share does We can think of this business as an apparel ASX retail share. Universal Store says that it owns a portfolio of premium youth fashion brands and wholesale businesses. It has 109 physical stores across Australia, which aim to deliver a \"carefully curated selection of on-trend apparel products to target ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/19/this-asx-dividend-share-offers-an-income-yield-of-7-4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["DTC","BK4190","EBIT","BK7021","UNI.AU","DTC.AU","BK7016"],"gpt_icon":0},{"id":"2520988821","title":"Compal at CloudFest 2025: SG720-2A/OG720-2A AI Server with ZutaCore Pioneers a New Era of High-Efficiency, Energy-Saving Data Centers!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520988821","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520988821?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:00","pubTimestamp":1742313600,"startTime":"0","endTime":"0","summary":"RUST, Germany, March 18, 2025 /PRNewswire/ -- Compal Electronics  makes a grand debut at CloudFest 2025  with the launch of its groundbreaking SG720-2A/OG720-2A AI server—a milestone that marks a major breakthrough in the convergence of high-performance GPU Accelerator and two-phase direct-to-chip  liquid cooling technology.Compal recently conducted an experiment to evaluate the efficiency of direct-to-chip liquid cooling methods, revealing that ZutaCore's HyperCool technology achieved an impressively low partial Power Usage Effectiveness  of 1.01. In comparative testing against single-phase liquid cooling, HyperCool consistently outperformed across all test conditions with 5% lower pPUE, demonstrating its superior efficiency and effectiveness in optimizing thermal management. This benchmark cements HyperCool as a game-changing solution for sustainable, high-performance data centers.At CloudFest 2025, Compal, in partnership with ZutaCore, showcases cutting-edge core technologies and so","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/compal-cloudfest-2025-sg720-2a-160000715.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compal-cloudfest-2025-sg720-2a-160000715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTC","BK4190","BK4170","CMPCY","CMPFF"],"gpt_icon":0},{"id":"2520361506","title":"Is The Walt Disney Company (DIS) the Best Strong Buy Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520361506","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520361506?lang=en_us&edition=fundamental","pubTime":"2025-03-18 07:35","pubTimestamp":1742254530,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Strong Buy Stocks To Buy Right Now. In this article, we are going to take a look at where The Walt Disney Company  stands against the other best strong buy stocks to buy right now.She said the market is currently all about tariffs, growth, consumers, wavering, and several other factors. Among all, it is definitely about uncertainty, which in turn affects the markets and the consumers. We are seeing policy uncertainty around tariffs, geopolitical uncertainty around the Middle East and Ukraine, and some degree of regulatory uncertainty in terms of not knowing what the path will be in the future for this administration in the back half of the year. This uncertainty is coupled with the fact that we are coming off two incredible years of equity market returns. In addition, the back half of February tends to be historically weak anyway. All of these trends are coming together to create some market volatility, and it is to be expected.There haven’t ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walt-disney-company-dis-best-233530921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","DTC","SG9999015945.SGD","BK4507","LU0011850046.USD","LU0048573561.USD","LU0061475181.USD","LU0640476718.USD","BK4581","LU0029864427.USD","BK4554","BK4585","LU0251142724.SGD","LU0742534661.SGD","LU0208291251.USD","LU0786609619.USD","SG9999015952.SGD","SG9999015986.USD","BK4588","LU0708994859.HKD","LU0310800379.SGD","BK4534","LU1280957306.USD","BK4561","LU0320765489.SGD","SG9999015978.USD","LU0251131958.USD","GB00BDT5M118.USD","LU0128525929.USD","BK4524","LU1267930573.SGD","LU1894683264.USD","LU1894683348.USD","BK4550","BK4190","BK4598","BK4551","DIS","LU0070302665.USD","BK4532"],"gpt_icon":1},{"id":"2519309801","title":"AST SpaceMobile Is Go for Launch -- but Cash Burn Could Be a Problem","url":"https://stock-news.laohu8.com/highlight/detail?id=2519309801","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519309801?lang=en_us&edition=fundamental","pubTime":"2025-03-16 22:10","pubTimestamp":1742134200,"startTime":"0","endTime":"0","summary":"AST SpaceMobile plans to bring direct-to-cell satellite mobile service to the world. It'll need to spend a lot up front to make that happen.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/16/ast-stock-go-for-launch-but-has-a-cash-problem/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4190","DTC"],"gpt_icon":0},{"id":"2519724243","title":"Street Calls of the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2519724243","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519724243?lang=en_us&edition=fundamental","pubTime":"2025-03-16 18:32","pubTimestamp":1742121123,"startTime":"0","endTime":"0","summary":"Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.InvestingPro subscribers always get first dibs on market-moving AI analyst comments. Upgrade today!On Monday, Citi upgraded Xpeng Inc  to Buy with a $29 price target.The analysts raise the 2025E P/S multiple to 2.5x, one standard deviation above the two-year average, from 1.9x, lifting the target price to $29.00/HK$113.00 from $13.70/HK$53.30. This adjustment reflects confidence in the company’s strong volume growth, supported by new model launches, a projected earnings turnaround in 2026, and potential AI/Robotics initiatives.Loop Capital upgrades Crocs to Buy, maintaining a $110 price target based on its discounted NOPAT model. The firm sees valuation as attractive, with the stock down 10% year-to-date versus the market’s 5% decline. Recent volatility around tariffs, coupled with management’s confidence at this week’s conference, presents a buying opportunity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-calls-week-103203350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251132253.USD","LU1582986359.USD","IE00BYQQ9H92.USD","LU1032466523.USD",".IXIC","QLD","LU0107464264.USD","LU2275660780.HKD","LU0345768153.USD","PTON","MSFT","SQQQ","USJW.SI","LU1496350171.SGD","LU2054465674.USD","LU1582987597.SGD","IE00BSNM7G36.USD","LU0511384066.AUD","LU1670711040.USD","DTC","LU0061475181.USD","LU0757359954.USD","LU2083900584.USD","LU1852331112.SGD","NQmain","PSQ","TQQQ","MNQmain","LU2237443622.USD","XPEV","TSYW.SI","LU1670628061.USD","LU0158827948.USD","LU1506573853.SGD","LU2250418816.HKD","QID","IE00BMPRXQ63.HKD","CROX","SG9999014898.SGD","USAW.SI","LU1261432733.SGD","NVIW.SI","LU0690374615.EUR","LEN","EVS.SI","GB00BDT5M118.USD","LU1815333072.USD"],"gpt_icon":1},{"id":"2519382554","title":"Is Ambev S.A. (ABEV) The Best Stock Under $3 to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519382554","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519382554?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:05","pubTimestamp":1741968310,"startTime":"0","endTime":"0","summary":"Investors are grappling with Trump-fueled stock market volatility in 2025. On March 12, 2025, Yahoo Finance reported that Penny Pennington, CEO of Edward Jones, explained on Yahoo Finance’s Opening Bid podcast that this volatility should have been expected. She noted that after years of relatively calm markets where we didn’t see the usual pullbacks, typically ranging from 5% to 15%. She further pointed out that the current environment, marked with uncertainties from tariffs and policy changes, is bound to provoke market reactions.READ ALSO: 8 Fastest Growing AI Stocks To Buy Right Now and 10 Cheap Technology Stocks to Buy According to Hedge Funds.The markets have been particularly volatile this year due to concerns about tariffs and potential economic slowdowns. The market has taken a hit, with the Dow Jones Industrial Average, S&P 500, and Nasdaq Composite all dropping around 5% on average in March alone. Large-cap tech companies have led this downturn. For the year, the Nasdaq has d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-abev-best-stock-under-160510780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488135.SGD","LU1150488218.USD","BK4158","BK4190","COMP","NANC","DTC","ABEV","LU0256859116.SGD","LU0106259046.USD"],"gpt_icon":0},{"id":"2519333110","title":"DECK Sees Sustained Success Through Market Expansion & Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333110","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333110?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:03","pubTimestamp":1741968180,"startTime":"0","endTime":"0","summary":"DECK continues to strengthen its brand portfolio through innovative product development, optimized distribution and global expansion. The growing popularity of UGG and HOKA, combined with a diversified product mix, has driven strong financial results, including record-breaking sales in the third quarter of fiscal 2025.UGG maintains its dominance in the premium lifestyle footwear market, while HOKA is rapidly gaining traction in high-performance athletics. The company’s ability to sustain full-price sell-through highlights its strong brand equity and disciplined inventory management. In the fiscal third quarter, HOKA and UGG achieved impressive year-over-year sales growth of 23.7% and 16.1%, respectively, reinforcing Deckers’ position in the footwear industry.A key driver of DECK's success is the rapid expansion of its DTC business, which enhances brand control, improves customer engagement and drives higher-margin sales. DTC net sales rose 17.9% year over year to $1.01 billion in the f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deck-sees-sustained-success-market-160300560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","ANF","BK4094","BK4146","URBN","DECK","BK4588","BK4567","SKX","BK4558","BK4585","DTC","LU0266013472.USD"],"gpt_icon":0},{"id":"2519923384","title":"Ralph Lauren Gains From Brand Momentum and Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2519923384","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519923384?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:17","pubTimestamp":1741961820,"startTime":"0","endTime":"0","summary":"Ralph Lauren Corporation RL is demonstrating strong brand and product momentum by executing its long-term strategy across geographies, channels and categories. By expanding brand assortments, introducing innovative products and optimizing distribution channels, the company is well-positioned for sustained growth.RL on Track With “Next Great Chapter: Accelerate” Plan. Ralph Lauren continues to make strong progress on its strategic initiatives to enhance business performance. The company is on track to exceed its sales and profit goals under the \"Next Great Chapter: Accelerate Plan.\" This plan aims to streamline operations, upgrade technology and enhance the customer experience.As part of the plan, RL is focused on three strategic pillars: elevating and energizing its lifestyle brand, driving core offerings while expanding, and winning key cities with its consumer ecosystem. The company completed its brand reshuffling by transitioning Chaps into a licensed business. Ralph Lauren’s strate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ralph-lauren-gains-brand-momentum-141700164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710661.SGD","GIII","UA","BK4588","UAA","LU1670711040.USD","LU1670711123.USD","VFC","LU0006061336.USD","RL","BK4504","BK4585","BK4190","BK4202","DTC","LU1670710588.SGD"],"gpt_icon":0},{"id":"2519383640","title":"Solo Brands Cut to Hold From Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2519383640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519383640?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:26","pubTimestamp":1741868760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 08:26 ET (12:26 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTC","BK4190"],"gpt_icon":0},{"id":"2519726838","title":"Solo Brands Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519726838","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519726838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:04","pubTimestamp":1741863893,"startTime":"0","endTime":"0","summary":"NYSE:DTC Earnings and Revenue History March 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.1%. Earnings per share  also missed analyst estimates by 62%.Looking ahead, revenue is forecast to grow 2.1% p.a. on average during the next 3 years, compared to a 3.3% growth forecast for the Leisure industry in the US.The company's shares are down 67% from a week ago.Before you take the next step you should know about the 3 warning signs for Solo Brands (2 are potentially serious!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solo-brands-full-2024-earnings-110453408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTC"],"gpt_icon":0},{"id":"2519067600","title":"Solo Brands Inc (DTC) Q4 2024 Earnings Call Highlights: Strategic Turnaround and Profitability ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519067600","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519067600?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:04","pubTimestamp":1741849478,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Solo Brands Inc  has developed an aggressive turnaround plan for 2025 with 30-plus value-accretive initiatives.The company strengthened its adjusted gross profit margin to 61.7% for the full year 2024.The company has consolidated distribution centers to maintain operating leverage across its fulfillment network.Total net sales for 2024 were down 8% from the prior year, indicating a decline in revenue.The fourth quarter net sales decreased by 13.2% year-over-year, driven by declines in retail and direct-to-consumer channels.The company reported a GAAP net loss of $180.2 million for 2024, although it was an improvement from the previous year.GuruFocus has detected 5 Warning Signs with DTC.Q: Can you provide an overview of Solo Brands' strategic turnaround plan for 2025?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solo-brands-inc-dtc-q4-070438646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTC"],"gpt_icon":0},{"id":"2519070186","title":"Solo Brands, Inc. Faces Liquidity and Leadership Challenges Amidst Strategic Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070186?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:02","pubTimestamp":1741845727,"startTime":"0","endTime":"0","summary":"Solo Brands, Inc. Class A (DTC) has disclosed a new risk, in the Debt & Financing category. Solo Brands, Inc. Class A faces significant business ri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/solo-brands-inc-faces-liquidity-and-leadership-challenges-amidst-strategic-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/solo-brands-inc-faces-liquidity-and-leadership-challenges-amidst-strategic-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DTC","BK4190"],"gpt_icon":0},{"id":"2519077621","title":"Q4 2024 Solo Brands Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519077621","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519077621?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:56","pubTimestamp":1741845387,"startTime":"0","endTime":"0","summary":"Mark Anderson; Senior Director, Treasury and Investor Relations; Solo Brands Inc. Good morning, and thank you all for joining us to review Solo Brands strategic plan and financial results. During today's call, we intend to level set everyone on recent news, review our 2024 financial results and share our turnaround work for 2025. During the fourth quarter, the Board and management team engaged in developing an aggressive turnaround plan for 2025. As part of our transformation plan, we hired external financial advisers to help us go through every line item of the business. They have been an integral part of helping to develop and quantify 30-plus value-accretive initiatives. As most of you know, Chris Metz notified the Board i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-solo-brands-inc-055627501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTC"],"gpt_icon":0},{"id":"2519794540","title":"Solo Brands, Inc. Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519794540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519794540?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:10","pubTimestamp":1741839006,"startTime":"0","endTime":"0","summary":"Solo Brands, Inc. Class A ( ($DTC) ) has released its Q4 earnings. Here is a breakdown of the information Solo Brands, Inc. Class A presented to it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/solo-brands-inc-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/solo-brands-inc-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DTC","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"DTC","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-11-07","symbol":"DTC","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-08-07","symbol":"DTC","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"DTC","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-03-14","symbol":"DTC","fiscalQuarterEnding":"2023/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTC","date":"2025-04-17","current":-0.065841,"percent":0.603295,"low":-364.389169,"twenty":-39.425262,"median":-0.330659,"eighty":26.518098,"high":75.226352,"avg":-15.305725,"sd":69.249901,"marketCap":7463420},"quantilePoints":[{"date":"2021-10-29","current":57.065362,"twenty":53.177272,"median":54.131335,"eighty":55.877384,"marketCap":1741977246},{"date":"2021-11-05","current":59.800521,"twenty":54.322148,"median":57.065362,"eighty":58.924027,"marketCap":1825470709},{"date":"2021-11-12","current":65.364083,"twenty":56.161484,"median":59.007947,"eighty":62.908656,"marketCap":1995304003},{"date":"2021-11-19","current":53.646413,"twenty":56.161484,"median":59.676196,"eighty":63.915692,"marketCap":1637610418},{"date":"2021-11-26","current":53.273437,"twenty":53.422627,"median":57.811315,"eighty":63.045414,"marketCap":1626224945},{"date":"2021-12-03","current":48.953129,"twenty":53.067132,"median":56.972118,"eighty":61.541076,"marketCap":1494343226},{"date":"2021-12-10","current":74.097505,"twenty":53.067132,"median":57.065362,"eighty":64.015153,"marketCap":1588724599},{"date":"2021-12-17","current":65.157038,"twenty":53.177272,"median":58.075507,"eighty":66.052626,"marketCap":1397032051},{"date":"2021-12-23","current":67.640501,"twenty":53.196505,"median":59.738359,"eighty":66.547777,"marketCap":1450279981},{"date":"2021-12-31","current":70.575503,"twenty":53.3356,"median":60.795124,"eighty":68.431021,"marketCap":1513209353},{"date":"2022-01-07","current":66.782577,"twenty":53.596683,"median":63.917636,"eighty":68.606794,"marketCap":1431885242},{"date":"2022-01-14","current":71.930119,"twenty":53.75209,"median":64.344268,"eighty":69.247979,"marketCap":1542253678},{"date":"2022-01-21","current":48.946798,"twenty":53.28157,"median":64.118499,"eighty":69.175733,"marketCap":1049468291},{"date":"2022-01-28","current":49.398336,"twenty":53.177272,"median":61.746399,"eighty":69.175733,"marketCap":1059149732},{"date":"2022-02-04","current":45.605411,"twenty":52.288184,"median":59.862684,"eighty":68.633886,"marketCap":977825621},{"date":"2022-02-11","current":48.224336,"twenty":51.657207,"median":59.007947,"eighty":68.498425,"marketCap":1033977984},{"date":"2022-02-18","current":44.250795,"twenty":50.211106,"median":57.500501,"eighty":68.498425,"marketCap":948781296},{"date":"2022-02-25","current":46.598796,"twenty":49.20869,"median":56.878874,"eighty":68.228809,"marketCap":999124793},{"date":"2022-03-04","current":42.489794,"twenty":48.693936,"median":54.572339,"eighty":67.744682,"marketCap":911023673},{"date":"2022-03-11","current":41.677024,"twenty":46.960027,"median":54.094339,"eighty":67.098655,"marketCap":893597078},{"date":"2022-03-18","current":45.379642,"twenty":46.237565,"median":53.432911,"eighty":66.8187,"marketCap":972984900},{"date":"2022-03-25","current":36.981022,"twenty":45.560257,"median":53.177272,"eighty":66.710331,"marketCap":792910083},{"date":"2022-04-01","current":16.337241,"twenty":44.819734,"median":52.934445,"eighty":66.620024,"marketCap":794872126},{"date":"2022-04-08","current":14.307523,"twenty":44.025026,"median":52.216671,"eighty":66.565839,"marketCap":696118220},{"date":"2022-04-14","current":13.213067,"twenty":43.663794,"median":51.905858,"eighty":66.529716,"marketCap":642868565},{"date":"2022-04-22","current":12.89468,"twenty":42.236932,"median":50.731824,"eighty":65.823111,"marketCap":627377756},{"date":"2022-04-29","current":11.879821,"twenty":39.979238,"median":50.211106,"eighty":65.289488,"marketCap":578000803},{"date":"2022-05-06","current":12.695688,"twenty":18.493946,"median":49.308029,"eighty":65.190126,"marketCap":617696000},{"date":"2022-05-13","current":27.338245,"twenty":16.719305,"median":48.953129,"eighty":64.669376,"marketCap":454648689},{"date":"2022-05-20","current":23.522282,"twenty":17.499354,"median":48.517836,"eighty":64.266151,"marketCap":391187310},{"date":"2022-05-27","current":28.135611,"twenty":18.493946,"median":47.682489,"eighty":64.156729,"marketCap":467909276},{"date":"2022-06-03","current":29.673387,"twenty":18.932389,"median":46.598796,"eighty":63.957808,"marketCap":493483265},{"date":"2022-06-10","current":26.483925,"twenty":20.22956,"median":46.327873,"eighty":63.045414,"marketCap":440440918},{"date":"2022-06-17","current":23.294463,"twenty":21.847815,"median":45.650565,"eighty":61.804795,"marketCap":387398570},{"date":"2022-06-24","current":26.996517,"twenty":22.360407,"median":45.605411,"eighty":61.322561,"marketCap":448965580},{"date":"2022-07-01","current":23.750101,"twenty":23.13499,"median":45.108719,"eighty":60.608636,"marketCap":394976049},{"date":"2022-07-08","current":27.224336,"twenty":23.180554,"median":44.724911,"eighty":59.862684,"marketCap":452754320},{"date":"2022-07-15","current":23.977919,"twenty":23.294463,"median":44.250795,"eighty":59.800521,"marketCap":398764788},{"date":"2022-07-22","current":26.199152,"twenty":23.294463,"median":43.84441,"eighty":59.676196,"marketCap":435704994},{"date":"2022-07-29","current":28.420384,"twenty":23.408373,"median":43.528333,"eighty":58.339698,"marketCap":472645200},{"date":"2022-08-05","current":27.110427,"twenty":23.465327,"median":42.580101,"eighty":57.811315,"marketCap":450859950},{"date":"2022-08-12","current":-78.375745,"twenty":23.408373,"median":41.677024,"eighty":57.500501,"marketCap":560621707},{"date":"2022-08-19","current":-67.236046,"twenty":23.123599,"median":39.916023,"eighty":57.065362,"marketCap":480939434},{"date":"2022-08-26","current":-60.472656,"twenty":18.923524,"median":36.981022,"eighty":56.878874,"marketCap":432560911},{"date":"2022-09-02","current":-53.444036,"twenty":15.541273,"median":31.410505,"eighty":55.085398,"marketCap":382285191},{"date":"2022-09-09","current":-63.390197,"twenty":14.263745,"median":30.641617,"eighty":54.804488,"marketCap":453430078},{"date":"2022-09-16","current":-62.859735,"twenty":13.539414,"median":29.10384,"eighty":54.475185,"marketCap":449635684},{"date":"2022-09-23","current":-54.50496,"twenty":13.065813,"median":28.819067,"eighty":54.22192,"marketCap":389873979},{"date":"2022-09-30","current":-50.39388,"twenty":12.88672,"median":28.648203,"eighty":54.11043,"marketCap":360467426},{"date":"2022-10-07","current":-50.924342,"twenty":12.588232,"median":28.277997,"eighty":53.735998,"marketCap":364261820},{"date":"2022-10-14","current":-51.720035,"twenty":11.859922,"median":27.850837,"eighty":53.596683,"marketCap":369953411},{"date":"2022-10-21","current":-49.863418,"twenty":-49.757326,"median":27.281291,"eighty":53.342106,"marketCap":356673032},{"date":"2022-10-28","current":-55.831115,"twenty":-50.81825,"median":27.053472,"eighty":53.275064,"marketCap":399359964},{"date":"2022-11-04","current":-53.974498,"twenty":-51.746558,"median":26.711744,"eighty":53.196505,"marketCap":386079585},{"date":"2022-11-11","current":-45.399887,"twenty":-51.932219,"median":26.426971,"eighty":53.177272,"marketCap":478514810},{"date":"2022-11-18","current":-39.134703,"twenty":-51.85265,"median":26.085242,"eighty":53.030418,"marketCap":412479766},{"date":"2022-11-25","current":-38.408304,"twenty":-51.773081,"median":25.857424,"eighty":52.922593,"marketCap":404823529},{"date":"2022-12-02","current":-40.3151,"twenty":-51.401758,"median":25.515696,"eighty":52.522984,"marketCap":424921151},{"date":"2022-12-09","current":-38.499104,"twenty":-51.189573,"median":25.003104,"eighty":52.245276,"marketCap":405780558},{"date":"2022-12-16","current":-34.594714,"twenty":-51.030434,"median":24.547466,"eighty":52.123427,"marketCap":364628285},{"date":"2022-12-23","current":-32.506319,"twenty":-50.844773,"median":24.462034,"eighty":51.968021,"marketCap":342616603},{"date":"2022-12-30","current":-33.777516,"twenty":-50.632588,"median":24.148783,"eighty":51.806398,"marketCap":356015018},{"date":"2023-01-06","current":-35.502712,"twenty":-50.287788,"median":23.977919,"eighty":51.476935,"marketCap":374198581},{"date":"2023-01-13","current":-37.500307,"twenty":-49.836895,"median":23.807055,"eighty":50.746238,"marketCap":395253233},{"date":"2023-01-20","current":-38.499104,"twenty":-49.730803,"median":23.750101,"eighty":50.707799,"marketCap":405780558},{"date":"2023-01-27","current":-38.317505,"twenty":-48.537264,"median":23.579237,"eighty":50.391722,"marketCap":403866499},{"date":"2023-02-03","current":-44.855088,"twenty":-46.035485,"median":23.408373,"eighty":50.211106,"marketCap":472772632},{"date":"2023-02-10","current":-38.953103,"twenty":-45.399887,"median":23.237509,"eighty":49.398336,"marketCap":410565706},{"date":"2023-02-17","current":-37.409507,"twenty":-44.855088,"median":22.15537,"eighty":49.353183,"marketCap":394296203},{"date":"2023-02-24","current":-36.955508,"twenty":-44.41925,"median":18.945686,"eighty":49.280937,"marketCap":389511055},{"date":"2023-03-03","current":-37.772706,"twenty":-43.874451,"median":17.411797,"eighty":49.046137,"marketCap":398124321},{"date":"2023-03-10","current":-106.614936,"twenty":-44.41925,"median":15.541273,"eighty":48.960894,"marketCap":527210859},{"date":"2023-03-17","current":-123.898596,"twenty":-48.775972,"median":14.297573,"eighty":48.948064,"marketCap":612678558},{"date":"2023-03-24","current":-131.278136,"twenty":-50.81825,"median":13.929438,"eighty":48.838428,"marketCap":649170384},{"date":"2023-03-31","current":-139.43447,"twenty":-51.746558,"median":13.491656,"eighty":48.341736,"marketCap":689503455},{"date":"2023-04-06","current":-152.639963,"twenty":-52.356589,"median":13.292664,"eighty":47.953413,"marketCap":754804618},{"date":"2023-04-14","current":-159.825305,"twenty":-52.913574,"median":12.954378,"eighty":47.718612,"marketCap":790336134},{"date":"2023-04-21","current":-156.659396,"twenty":-53.444036,"median":12.914579,"eighty":47.303197,"marketCap":774680713},{"date":"2023-04-28","current":-152.961845,"twenty":-53.974498,"median":12.695688,"eighty":46.779412,"marketCap":756396323},{"date":"2023-05-05","current":-358.647971,"twenty":-54.637575,"median":12.576293,"eighty":46.517519,"marketCap":712274871},{"date":"2023-05-12","current":-275.771803,"twenty":-54.876283,"median":12.337502,"eighty":46.40915,"marketCap":547682801},{"date":"2023-05-16","current":-236.889943,"twenty":-55.433268,"median":11.879821,"eighty":46.373027,"marketCap":470463426},{"date":"2023-05-26","current":-218.176094,"twenty":-56.228961,"median":10.855012,"eighty":46.282719,"marketCap":433297722},{"date":"2023-06-02","current":-191.246408,"twenty":-57.0777,"median":-30.962723,"eighty":46.147258,"marketCap":379815367},{"date":"2023-06-09","current":-214.981046,"twenty":-57.634685,"median":-32.18852,"eighty":45.975673,"marketCap":426952357},{"date":"2023-06-16","current":-239.172119,"twenty":-59.623918,"median":-32.506319,"eighty":45.731842,"marketCap":474995829},{"date":"2023-06-23","current":-235.520636,"twenty":-62.700596,"median":-32.642519,"eighty":45.650565,"marketCap":467743984},{"date":"2023-06-30","current":-250.583003,"twenty":-63.390197,"median":-32.687919,"eighty":45.650565,"marketCap":497657843},{"date":"2023-07-06","current":-251.952309,"twenty":-63.390197,"median":-33.141918,"eighty":45.641534,"marketCap":500377285},{"date":"2023-07-12","current":-246.93152,"twenty":-63.549336,"median":-33.595916,"eighty":45.632503,"marketCap":490405999},{"date":"2023-07-17","current":-237.802813,"twenty":-64.026751,"median":-33.686716,"eighty":45.623473,"marketCap":472276387},{"date":"2023-07-28","current":-253.321615,"twenty":-66.785153,"median":-34.049915,"eighty":45.560257,"marketCap":503096727},{"date":"2023-08-04","current":29.970152,"twenty":-67.368661,"median":-34.049915,"eighty":45.379642,"marketCap":523788349},{"date":"2023-08-11","current":30.073676,"twenty":-67.236046,"median":-33.141918,"eighty":45.199026,"marketCap":525597635},{"date":"2023-08-18","current":33.127629,"twenty":-64.981583,"median":-32.597119,"eighty":45.018411,"marketCap":578971577},{"date":"2023-08-25","current":29.193723,"twenty":-64.583736,"median":-32.18852,"eighty":44.882949,"marketCap":510218702},{"date":"2023-09-01","current":28.934914,"twenty":-63.655428,"median":10.108792,"eighty":44.566872,"marketCap":505695487},{"date":"2023-09-08","current":26.916199,"twenty":-63.443243,"median":11.780325,"eighty":44.566872,"marketCap":470414406},{"date":"2023-09-11","current":27.123246,"twenty":-63.390197,"median":11.830073,"eighty":44.566872,"marketCap":474032979},{"date":"2023-10-10","current":24.224579,"twenty":-63.390197,"median":12.108662,"eighty":44.440441,"marketCap":423372966},{"date":"2023-10-19","current":21.429435,"twenty":-63.390197,"median":12.337502,"eighty":44.377226,"marketCap":374522239},{"date":"2023-10-27","current":20.290673,"twenty":-63.390197,"median":12.337502,"eighty":44.31401,"marketCap":354620091},{"date":"2023-10-31","current":19.773054,"twenty":-63.390197,"median":12.337502,"eighty":44.250795,"marketCap":345573660},{"date":"2023-11-10","current":17.133076,"twenty":-62.965827,"median":12.596192,"eighty":44.106303,"marketCap":407921407},{"date":"2023-11-17","current":17.514659,"twenty":-62.859735,"median":12.695688,"eighty":43.934718,"marketCap":417006516},{"date":"2023-11-21","current":20.223898,"twenty":-62.859735,"median":12.854882,"eighty":43.84441,"marketCap":481510792},{"date":"2023-12-01","current":12.658229,"twenty":-62.461888,"median":12.874781,"eighty":43.84441,"marketCap":301379764},{"date":"2023-12-08","current":12.998373,"twenty":-60.472656,"median":12.89468,"eighty":43.754102,"marketCap":309478261},{"date":"2023-12-15","current":13.459997,"twenty":-59.411733,"median":12.914579,"eighty":43.528333,"marketCap":320469078},{"date":"2023-12-22","current":13.921622,"twenty":-59.279117,"median":12.949781,"eighty":42.670409,"marketCap":331459894},{"date":"2023-12-29","current":15.136423,"twenty":-58.324285,"median":12.976375,"eighty":42.670409,"marketCap":360383096},{"date":"2024-01-05","current":13.362813,"twenty":-57.634685,"median":12.998373,"eighty":42.634286,"marketCap":318155222},{"date":"2024-01-12","current":7.774728,"twenty":-57.369454,"median":12.976375,"eighty":42.363363,"marketCap":185108492},{"date":"2024-01-19","current":7.215919,"twenty":-57.15727,"median":12.94213,"eighty":41.85764,"marketCap":171803819},{"date":"2024-01-26","current":7.021551,"twenty":-57.024654,"median":12.89468,"eighty":41.677024,"marketCap":167176107},{"date":"2024-02-02","current":6.729999,"twenty":-56.228961,"median":12.749847,"eighty":40.773947,"marketCap":160234539},{"date":"2024-02-09","current":6.754295,"twenty":-56.228961,"median":12.658229,"eighty":40.2321,"marketCap":160813003},{"date":"2024-02-16","current":6.827183,"twenty":-55.831115,"median":12.576293,"eighty":39.599946,"marketCap":162548395},{"date":"2024-02-23","current":6.316966,"twenty":-55.831115,"median":12.512452,"eighty":39.094223,"marketCap":150400650},{"date":"2024-03-01","current":6.559926,"twenty":-55.725022,"median":12.337502,"eighty":37.378376,"marketCap":156185290},{"date":"2024-03-08","current":5.952526,"twenty":-55.486314,"median":11.830073,"eighty":34.871141,"marketCap":141723689},{"date":"2024-03-15","current":-1.106332,"twenty":-55.114991,"median":10.108792,"eighty":33.370837,"marketCap":123186748},{"date":"2024-03-22","current":-1.158517,"twenty":-54.823237,"median":8.345684,"eighty":33.003401,"marketCap":128997444},{"date":"2024-03-28","current":-1.095895,"twenty":-54.770191,"median":7.616803,"eighty":32.506487,"marketCap":122024609},{"date":"2024-04-05","current":-0.996742,"twenty":-54.690621,"median":7.313103,"eighty":31.978515,"marketCap":110984287},{"date":"2024-04-12","current":-1.038491,"twenty":-54.637575,"median":7.240215,"eighty":31.771467,"marketCap":115632844},{"date":"2024-04-19","current":-0.928901,"twenty":-54.637575,"median":7.094439,"eighty":31.699,"marketCap":103430383},{"date":"2024-04-26","current":-0.981087,"twenty":-54.558006,"median":7.057995,"eighty":31.678296,"marketCap":109241079},{"date":"2024-05-03","current":-0.981087,"twenty":-54.186683,"median":6.924367,"eighty":31.568881,"marketCap":109241079},{"date":"2024-05-10","current":-1.041447,"twenty":-53.974498,"median":6.815035,"eighty":31.481124,"marketCap":120467253},{"date":"2024-05-17","current":-1.026353,"twenty":-53.974498,"median":6.754295,"eighty":31.409134,"marketCap":118721351},{"date":"2024-05-24","current":-0.986104,"twenty":-53.73579,"median":6.681407,"eighty":31.342133,"marketCap":114065612},{"date":"2024-05-31","current":-0.976042,"twenty":-53.523606,"median":6.584223,"eighty":31.1972,"marketCap":112901677},{"date":"2024-06-07","current":-0.965979,"twenty":-53.444036,"median":6.511334,"eighty":30.860457,"marketCap":111737742},{"date":"2024-06-14","current":-0.981073,"twenty":-53.444036,"median":6.438446,"eighty":30.643057,"marketCap":113483644},{"date":"2024-06-21","current":-1.066602,"twenty":-53.444036,"median":6.41415,"eighty":30.643057,"marketCap":123377090},{"date":"2024-06-28","current":-1.106851,"twenty":-53.39099,"median":6.365558,"eighty":30.642481,"marketCap":128032830},{"date":"2024-07-05","current":-1.046478,"twenty":-53.284898,"median":6.316966,"eighty":30.641617,"marketCap":121049221},{"date":"2024-07-12","current":-1.257786,"twenty":-53.125759,"median":6.256226,"eighty":30.528029,"marketCap":145491852},{"date":"2024-07-15","current":-1.247723,"twenty":-53.072713,"median":6.244078,"eighty":30.414441,"marketCap":144327917},{"date":"2024-08-02","current":-1.162194,"twenty":-53.019666,"median":6.195486,"eighty":30.300852,"marketCap":134434471},{"date":"2024-08-09","current":-0.547401,"twenty":-52.913574,"median":6.025414,"eighty":30.011562,"marketCap":69086348},{"date":"2024-08-16","current":-0.621625,"twenty":-52.834005,"median":5.952526,"eighty":29.970152,"marketCap":78453989},{"date":"2024-08-23","current":-0.677292,"twenty":-52.62182,"median":-0.547401,"eighty":29.87698,"marketCap":85479719},{"date":"2024-08-30","current":-0.654097,"twenty":-52.515728,"median":-0.603069,"eighty":29.729979,"marketCap":82552331},{"date":"2024-09-06","current":-0.668014,"twenty":-52.409636,"median":-0.619306,"eighty":29.564341,"marketCap":84308764},{"date":"2024-09-13","current":-0.691209,"twenty":-52.091358,"median":-0.635541,"eighty":29.338657,"marketCap":87236151},{"date":"2024-09-20","current":-0.728321,"twenty":-51.85265,"median":-0.649458,"eighty":29.22478,"marketCap":91919972},{"date":"2024-09-27","current":-0.68657,"twenty":-51.799604,"median":-0.658736,"eighty":29.193723,"marketCap":86650674},{"date":"2024-10-04","current":-0.612347,"twenty":-51.50785,"median":-0.654097,"eighty":29.15777,"marketCap":77283033},{"date":"2024-10-11","current":-0.616986,"twenty":-51.189573,"median":-0.654097,"eighty":29.03627,"marketCap":77868511},{"date":"2024-10-18","current":-0.621625,"twenty":-51.083481,"median":-0.644819,"eighty":28.934139,"marketCap":78453989},{"date":"2024-10-25","current":-0.584513,"twenty":-50.871296,"median":-0.635541,"eighty":28.932976,"marketCap":73770168},{"date":"2024-10-31","current":-0.603069,"twenty":-50.712158,"median":-0.635541,"eighty":28.903624,"marketCap":76112078},{"date":"2024-11-08","current":-0.409503,"twenty":-50.287788,"median":-0.635541,"eighty":28.770006,"marketCap":81982542},{"date":"2024-11-15","current":-0.333585,"twenty":-49.836895,"median":-0.635541,"eighty":28.693767,"marketCap":66783817},{"date":"2024-11-22","current":-0.348216,"twenty":-49.492095,"median":-0.626264,"eighty":28.648203,"marketCap":69712932},{"date":"2024-11-29","current":-0.362847,"twenty":-48.537264,"median":-0.621625,"eighty":28.648203,"marketCap":72642047},{"date":"2024-12-06","current":-0.336512,"twenty":-46.035485,"median":-0.616986,"eighty":28.534294,"marketCap":67369640},{"date":"2024-12-13","current":-0.327733,"twenty":-45.399887,"median":-0.612347,"eighty":28.420384,"marketCap":65612171},{"date":"2024-12-20","current":-0.301397,"twenty":-44.855088,"median":-0.607708,"eighty":28.210247,"marketCap":60339764},{"date":"2024-12-27","current":-0.330659,"twenty":-44.41925,"median":-0.603069,"eighty":28.150538,"marketCap":66197994},{"date":"2025-01-03","current":-0.339438,"twenty":-43.983411,"median":-0.603069,"eighty":27.99892,"marketCap":67955463},{"date":"2025-01-10","current":-0.316028,"twenty":-43.692851,"median":-0.593791,"eighty":27.88501,"marketCap":63268879},{"date":"2025-01-17","current":-0.30725,"twenty":-43.220693,"median":-0.582194,"eighty":27.849667,"marketCap":61511410},{"date":"2025-01-24","current":-0.304324,"twenty":-42.621414,"median":-0.558998,"eighty":27.745979,"marketCap":60925587},{"date":"2025-01-31","current":-0.29218,"twenty":-42.240054,"median":-0.409503,"eighty":27.338245,"marketCap":58494422},{"date":"2025-02-07","current":-0.271199,"twenty":-41.459176,"median":-0.380404,"eighty":27.326302,"marketCap":54294071},{"date":"2025-02-14","current":-0.283255,"twenty":-40.914378,"median":-0.371626,"eighty":27.267693,"marketCap":56707662},{"date":"2025-02-21","current":-0.255339,"twenty":-40.769099,"median":-0.362847,"eighty":27.224336,"marketCap":51118911},{"date":"2025-02-28","current":-0.217006,"twenty":-40.587499,"median":-0.348216,"eighty":27.123246,"marketCap":43444630},{"date":"2025-03-07","current":-0.208608,"twenty":-40.3151,"median":-0.34529,"eighty":27.110427,"marketCap":41763318},{"date":"2025-03-14","current":-0.114869,"twenty":-40.1335,"median":-0.340901,"eighty":27.053472,"marketCap":13021034},{"date":"2025-03-21","current":-0.10923,"twenty":-39.951901,"median":-0.336512,"eighty":26.996517,"marketCap":12381820},{"date":"2025-03-28","current":-0.108342,"twenty":-39.861101,"median":-0.336512,"eighty":26.916199,"marketCap":12281203},{"date":"2025-04-04","current":-0.074403,"twenty":-39.588702,"median":-0.333585,"eighty":26.768699,"marketCap":8434079},{"date":"2025-04-11","current":-0.077327,"twenty":-39.497902,"median":-0.332122,"eighty":26.654789,"marketCap":8765523},{"date":"2025-04-17","current":-0.065841,"twenty":-39.425262,"median":-0.330659,"eighty":26.518098,"marketCap":7463420}],"updateTime":1745133342496}}}