US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Solo Brands, Inc.

0.1284

+0.00231.82%

Post-market: 0.13280.0044+3.43%19:51 EDT

Volume:609.03K

Turnover:77.46K

Market Cap:7.52M

PE:-0.04

High:0.1300

Open:0.1261

Low:0.1250

Close:0.1261

Loading ...

Overview Company News Filings

Press Release: FlexShopper Provides Update on Holiday Season and 2024 Fourth Quarter Results

Defence Therapeutics Strengthens Patent Portfolio, Secures Market Exclusivity

Dubai Taxi Says 2025–2029 Strategy Targets Double-Digit Growth Across DTC’s Portfolio

Defence Therapeutics Announces $4.2M Private Placement

Wolverine Trades 11% Below 52-Week High: An Opportunity for Investors?

Why AST SpaceMobile Stock Dropped 8% on Monday

Deckers Trades Above 50 & 200-Day SMA: Bullish Signal for Investors?

Evaxion announces plan to implement ADS ratio change

Is Ralph Lauren Corporation (RL) the Top Luxury Stock According to Hedge Funds?

PARA Stock Plunges 31% in a Year: Should You Buy, Sell or Hold?

YETI Holdings, Inc. (YETI): A Bull Case Theory

Steven Madden Poised for Long-Term Growth: Key Factors to Consider

SKX Stock Trades 10% Below 52-Week High: Bullish Signal for Investors?

Nike's Turnaround Is Underway, but Is the Dividend Growth Stock a Buy Before 2025?

Under Armour Stock on Path to Sustained Growth: Key Insights

FlexShopper Announces Record Initial Holiday Season Results

Jim Cramer on Ralph Lauren Corporation (RL): ‘Consumers Recognize That Their Product Is Worth Every Penny’

1 Growth Stock Down 44% to Buy Right Now

Nike Faces Ongoing Challenges Despite Beating Q2 Expectations

Buy with Prime Expands with Launch of New Brand Belkin

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DTC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTC\",,,,,undefined,":{"symbol":"DTC","market":"US","secType":"STK","nameCN":"Solo Brands, Inc.","latestPrice":0.1284,"timestamp":1744920000000,"preClose":0.1261,"halted":0,"volume":609031,"hourTrading":{"tag":"盘后","latestPrice":0.1328,"preClose":0.1284,"latestTime":"19:51 EDT","volume":7896,"amount":1088.6824,"timestamp":1744933919462},"delay":0,"floatShares":27373034,"shares":58582296,"eps":-3.439818,"marketStatus":"Not Yet Opened","change":0.0023,"latestTime":"04-17 16:00:00 EDT","open":0.1261,"high":0.13,"low":0.125,"amount":77456.67829589,"amplitude":0.039651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.439818,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"listingDate":1635393600000,"exchange":"NYSE","adjPreClose":0.1261,"preHourTrading":{"tag":"盘前","latestPrice":0.1261,"preClose":0.1261,"latestTime":"09:04 EDT","volume":216,"amount":27.2715984,"timestamp":1744895046685},"postHourTrading":{"tag":"盘后","latestPrice":0.1328,"preClose":0.1284,"latestTime":"19:51 EDT","volume":7896,"amount":1088.6824,"timestamp":1744933919462},"volumeRatio":0.7998696632680842,"impliedVol":1.1303,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTC\",,,,,undefined,":{"symbol":"DTC","floatShares":27373034,"roa":"-1.71%","roe":"-63.71%","lyrEps":-1.840415,"volumeRatio":0.7998696632680842,"shares":58582296,"dividePrice":0,"high":0.13,"amplitude":0.039651,"preClose":0.1261,"low":0.125,"week52Low":0.1216,"pbRate":"0.06","psRate":"0.02","week52High":2.57,"institutionHeld":0,"latestPrice":0.1284,"eps":-3.439818,"divideRate":0,"volume":609031,"delay":0,"ttmEps":-3.439818,"open":0.1261,"prevYearClose":1.14,"prevWeekClose":0.16,"prevMonthClose":0.1678,"prevQuarterClose":0.1678,"fiveDayClose":0.1481,"twentyDayClose":0.2092,"sixtyDayClose":1.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501539239","title":"Press Release: FlexShopper Provides Update on Holiday Season and 2024 Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501539239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501539239?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"Positive momentum remained strong for the month of December with record application volume, record lease and loan originations and record retail product margin. Operating metrics substantially better than the results in the third quarter of 2024 and the fourth quarter of 2023, which produced prior record financial results for those respective periods. BOCA RATON, Fla., Jan. 06, 2025  -- FlexShopper, Inc. , a prominent national online lease-to-own retailer and payment solutions provider, today announced strong operating results for the fourth quarter of 2024 and the 2024 holiday season. Performance during the fourth quarter of 2024 reflects the successful transformation underway as a result of FlexShopper's direct-to-consumer  and business-to-business  growth strategies.originations up 35% year-over-year and marketplace originations up 42%. increased 34% year-over-year reflecting strengthening customer demand and. business since the Company acquired the business in December 2022 with a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTC","BK4164","FPAY","BK4190"],"gpt_icon":0},{"id":"2501236704","title":"Defence Therapeutics Strengthens Patent Portfolio, Secures Market Exclusivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2501236704","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501236704?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:41","pubTimestamp":1736167307,"startTime":"0","endTime":"0","summary":"Defence Therapeutics ( ($TSE:DTC) ) has issued an update. Defence Therapeutics Inc. has strengthened its patent portfolio with key patent issuances...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/defence-therapeutics-strengthens-patent-portfolio-secures-market-exclusivity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/defence-therapeutics-strengthens-patent-portfolio-secures-market-exclusivity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","DTC","BK4139","LENZ"],"gpt_icon":0},{"id":"2500411995","title":"Dubai Taxi Says 2025–2029 Strategy Targets Double-Digit Growth Across DTC’s Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2500411995","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500411995?lang=en_us&edition=fundamental","pubTime":"2025-01-03 13:53","pubTimestamp":1735883609,"startTime":"0","endTime":"0","summary":"DUBAI TAXI COMPANY PJSC :2025–2029 Strategy Targets Double-Digit Growth Across Dtc’S Portfolio, Alongside High Dividend Payout Ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","DTC"],"gpt_icon":0},{"id":"2500336629","title":"Defence Therapeutics Announces $4.2M Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500336629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500336629?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:37","pubTimestamp":1735684665,"startTime":"0","endTime":"0","summary":"Defence Therapeutics (TSE:DTC) has released an update. Defence Therapeutics Inc., a Canadian biopharmaceutical company, has announced a private pla...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/defence-therapeutics-announces-4-2m-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/defence-therapeutics-announces-4-2m-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DTC","BK4190","LENZ","BK4139"],"gpt_icon":0},{"id":"2495611752","title":"Wolverine Trades 11% Below 52-Week High: An Opportunity for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611752","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611752?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:16","pubTimestamp":1735650960,"startTime":"0","endTime":"0","summary":"Wolverine World Wide, Inc.’s WWW shares are currently trading 10.5% below its 52-week high of $24.64 attained on Dec. 11, 2024, making investors contemplate their next moves. In the past six months, WWW stock has gained 67.4% compared with the Zacks Shoes and Retail Apparel industry’s 0.3% growth.The company’s ongoing strategic approach and product diversification have also helped it to outperform the broader Zacks Consumer Discretionary sector and the S&P 500 index’s growth of 16.5% and 9.3%, respectively, during the same period.International markets were a bright spot in the third quarter, with Merrell achieving mid-teens growth in EMEA and mid-single-digit growth in Asia-Pacific. These gains are attributed to focused strategies, such as key city activations in Tokyo, which included high-profile brand experiences in Shibuya and Harajuku. Saucony also experienced robust growth internationally, with significant gains in Asia-Pacific followin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolverine-trades-11-below-52-131600381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GAP","WWW","BK4190","ISBC","SHOO","BK4094","BK4146","DTC","BK4588","BK4211","ANF"],"gpt_icon":0},{"id":"2495957901","title":"Why AST SpaceMobile Stock Dropped 8% on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2495957901","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495957901?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:37","pubTimestamp":1735580220,"startTime":"0","endTime":"0","summary":"One of SpaceX's final launches of 2024 enhanced its ability to offer direct-to-cell communications services on Earth.AST SpaceMobile also has DTC satellites in orbit, but only five versus SpaceX's roughly 300.AST pioneered the idea of DTC satellite communication, but SpaceX is winning the race.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/30/why-ast-spacemobile-stock-dropped-8-on-monday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4190","AST","DTC"],"gpt_icon":1},{"id":"2495052998","title":"Deckers Trades Above 50 & 200-Day SMA: Bullish Signal for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495052998","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495052998?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:13","pubTimestamp":1735564380,"startTime":"0","endTime":"0","summary":"Deckers Outdoor Corporation DECK has demonstrated strong upward momentum, trading above its 50 and 200-day simple moving averages . SMA is a key indicator of price stability and long-term bullish trends.DECK ended Friday’s trading session at $207.11, above its 50 and 200-day SMA of $184.79 and $161.58, respectively, highlighting a continued uptrend. This technical strength, along with sustained momentum, indicates positive market sentiment and investors’ confidence in Deckers’ financial health and growth prospects.DECK Boosts Market Position Through Innovation, DTC Business. Deckers continues to benefit from a robust wholesale channel, which plays a vital role in its revenue growth and market expansion. In the fiscal second quarter, wholesale revenues surged 20.2% year over year, reaching $913.7 million, highlighting the channel’s success in driving additional sales.This growth was driven by strong performances from HOKA and UGG, with wholesale revenues rising 33% and 14%, respectively","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-trades-above-50-200-131300189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","ISBC","ANF","SHOO","LU0266013472.USD","DTC","BK4190","GAP","BK4146","BK4585","BK4094","BK4588","BK4211","BK4567"],"gpt_icon":0},{"id":"2495541275","title":"Evaxion announces plan to implement ADS ratio change","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541275","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541275?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563600,"startTime":"0","endTime":"0","summary":"COPENHAGEN, Denmark, December 30, 2024 - Evaxion Biotech A/S (NASDAQ: EVAX) (“Evaxion”), a clinical-stage TechBio company specializing in developing AI-Immunology powered vaccines, today announced tha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/30/3002643/0/en/Evaxion-announces-plan-to-implement-ADS-ratio-change.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVAX","DRS","BK4139","BK4190","DTC","BK4187"],"gpt_icon":0},{"id":"2495620530","title":"Is Ralph Lauren Corporation (RL) the Top Luxury Stock According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495620530","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495620530?lang=en_us&edition=fundamental","pubTime":"2024-12-30 05:47","pubTimestamp":1735508863,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 12 Luxury Stocks According to Hedge Funds. In this article, we are going to take a look at where Ralph Lauren Corporation  stands against other luxury stocks according to hedge funds.According to a report by Mordor Intelligence, the luxury goods market has a size of $103.10 billion as of 2024. It is expected to grow at a compound annual growth rate  of 7.07% and reach $145.08 billion by 2029. Similarly, a study by Global Market Insights published on Yahoo!“The holiday shopping season is in full swing in the United States. On December 2, Jessica Moulton, senior partner at McKinsey & Company, appeared on CNBC to discuss Black Friday spending and its effects on consumer sentiment. She said that while 2024 was a challenging year for retailers, the numbers rolling in from the holiday season seem promising. High hopes were especially placed on Black Friday sales, and while the numbers aren’t all in, they look pretty good. This trend holds particularly true","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ralph-lauren-corporation-rl-top-214743996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DTC","LU0006061336.USD","BK4588","CAGR","BK4159","BK4190","RL","BK4202"],"gpt_icon":0},{"id":"2494371013","title":"PARA Stock Plunges 31% in a Year: Should You Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494371013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494371013?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:15","pubTimestamp":1735323300,"startTime":"0","endTime":"0","summary":"Paramount Global’s PARA shares have declined 31.1% over the past year, underperforming the Zacks Consumer Discretionary sector’s 12.9% return and the Zacks Media Conglomerates industry’s 20.7% growth.The underperformance resulted from a 6% year-over-year revenue dip to $6.73 billion in the third quarter, also lagging the Zacks Consensus Estimate of $6.91 billion. This shortfall was primarily led by weakness in the TV Media and Filmed Entertainment segments.However, Paramount’s prospects are bolstered by the growing subscriber base of Paramount+ and the increasing global viewing hours on Pluto TV.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/para-stock-plunges-31-buy-181500662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU0868494708.USD","BK4532","LU1046421795.USD","BK4548","IMAX","LU0640476718.USD","SGXZ23171101.USD","LU0719512351.SGD","LU1267930573.SGD","BK4585","BK4524","LU0256863902.USD","BK4551","BK4534","BK4588","PARAA","SG9999015978.USD","SG9999015986.USD","LU0061475181.USD","LU0079474960.USD","LU0082616367.USD","LU1989764664.SGD","LU1069344957.HKD","LU0225283273.USD","LU0320765489.SGD","BK4550","LU2326559502.SGD","NFLX","IE00BQXX3C00.GBP","BK4190","BK4108","BK4566","DIS","LU0128525689.USD","LU0006306889.USD","LU0208291251.USD","LU0708994859.HKD","LU1988902786.USD","IE00BKPKM429.USD","LU1267930227.SGD","LU0310800379.SGD","LU1280957306.USD","IE00B19Z8W00.USD","DTC","PARA","LU0882574139.USD","LU1814569148.SGD","LU2264538146.SGD","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"2494860071","title":"YETI Holdings, Inc. (YETI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2494860071","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494860071?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:03","pubTimestamp":1735232629,"startTime":"0","endTime":"0","summary":"We came across abullish thesison YETI Holdings, Inc.  on Substack by Rene. In this article, we will summarize the bulls’ thesis on YETI. YETI Holdings, Inc. 's share was trading at $39.31 as of Dec 24th. YETI’s trailing and forward P/E were 17.02 and 13.51 respectively according to Yahoo Finance.A family enjoying a camping trip, with the company's coolers, cargo bags, and other outdoor lifestyle products in the frame.Yeti, a premium lifestyle brand known for its high-quality outdoor and leisure products, has built a strong market presence through a combination of functionality, durability, and aspirational appeal. Founded in 2006 by Roy and Ryan Seiders, Yeti initially focused on high-performance coolers but has since diversified into a variety of products including drinkware, backpacks, and barware. Despite its premium prices, Yeti’s products resonate deeply with a loyal customer base, particularly those from middle- to upper-middle-class demographics who value quality and reliability","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yeti-holdings-inc-yeti-bull-170349775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","LU1169589451.USD","ROIC","BK4231","YETI","DTC","BK4080","BK4190"],"gpt_icon":0},{"id":"2494604928","title":"Steven Madden Poised for Long-Term Growth: Key Factors to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2494604928","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494604928?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:04","pubTimestamp":1735225440,"startTime":"0","endTime":"0","summary":"Steven Madden, Ltd. SHOO is positioned for sustained growth and success, driven by strong financial performance, market expansion and operational efficiency. The company's impressive fiscal third-quarter results, innovative product offerings and focus on digital transformation underscore its market strength. With an optimistic outlook and a raised 2024 guidance, it demonstrates significant potential for long-term success in the retail sector.SHOO’s Category Diversification & Market Responsiveness. SHOO’s Operational Efficiency & Effective Cost Management. Steven Madden’s operational efficiency and cost management strategies have improved profitability. The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steven-madden-poised-long-term-150400057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","ANF","DECK","BK4588","SHOO","BK4146","GAP","BK4094","LU0266013472.USD","DTC","BK4567","BK4585"],"gpt_icon":0},{"id":"2494186072","title":"SKX Stock Trades 10% Below 52-Week High: Bullish Signal for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494186072","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494186072?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:04","pubTimestamp":1735225440,"startTime":"0","endTime":"0","summary":"Skechers U.S.A., Inc.’s SKX shares are currently trading 9.8% below its 52-week high of $75.09 attained on June 12, 2024, making investors contemplate their next moves. In the past year, the SKX stock has gained 8.1%, comfortably outperforming the Zacks Shoes and Retail Apparel industry’s 22.9% decline.This leading designer and producer of innovative, niche footwear and accessories closed Tuesday’s trading session at $67.73. The stock is trading above its 50 and 200-day simple moving averages of $64.30 and $65.22, respectively, highlighting a continued uptrend.From a valuation perspective, the company stands out as a compelling value play within the industry, trading at a forward 12-month price-to-earnings ratio of 14.06, below the industry average of 27.29 and the Consumer Discretionary average of 19.16. This undervaluation highlights its potential for investors seeking attractive entry points. SKX's Value Score of A emphasizes its investment appeal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skx-stock-trades-10-below-150400074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","GAP","BK4585","BK4558","BK4588","BK4094","ANF","ISBC","SHOO","BK4190","SKX","BK4211","DTC"],"gpt_icon":0},{"id":"2494288710","title":"Nike's Turnaround Is Underway, but Is the Dividend Growth Stock a Buy Before 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494288710","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494288710?lang=en_us&edition=fundamental","pubTime":"2024-12-25 20:30","pubTimestamp":1735129800,"startTime":"0","endTime":"0","summary":"With a yield of over 2%, Nike stock has become a legitimate passive income source for patient investors.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801919%2Fretired-man-jogging-running-exercising-working-out-1201x800-5b2df79.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801919%2Fretired-man-jogging-running-exercising-working-out-1201x800-5b2df79.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/25/nike-turnaround-buy-dividend-growth-stock-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4146","BK4585","BK4533","LU0786609619.USD","BK4558","BK4588","LU0823411888.USD","BK4581","LU2098885051.SGD","BK4561","BK4566","BK4190","LU1303367103.USD","DTC","BK4534","NKE"],"gpt_icon":1},{"id":"2494739037","title":"Under Armour Stock on Path to Sustained Growth: Key Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2494739037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494739037?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:45","pubTimestamp":1735058700,"startTime":"0","endTime":"0","summary":"Under Armour, Inc.’s UAA focus on premiumization, operational efficiency and global expansion is positioning it for sustained growth and market differentiation. The company’s emphasis on refining core product offerings, expanding its direct-to-consumer  channels, and strengthening brand loyalty through its membership program is fostering deeper consumer engagement and increasing revenue potential.Strong athlete partnerships and data-driven marketing efforts are enhancing Under Armour’s global presence and competitive positioning. With a positive outlook for fiscal 2025, the company’s focus on premium products, cost control and expanding its consumer base sets the stage for continued profitability and brand strength in the evolving athletic apparel market.In the past six months, the UAA stock has rallied 21.5%, outpacing the Zacks Textile – Apparel industry’s 16.3% growth. The company’s ongoing strategic approach and product diversification have enabled it to outperform the broader Zack","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YUucogBlwMXPaBYOKVNsiA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/581953b5f58734efb1577636dfeded3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YUucogBlwMXPaBYOKVNsiA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/581953b5f58734efb1577636dfeded3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-stock-path-sustained-164500912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","DECK","GAP","BK4202","DTC","UA","LU0266013472.USD","BK4585","BK4094","BK4588","UAA","BK4146","ANF","BK4567"],"gpt_icon":0},{"id":"2493750876","title":"FlexShopper Announces Record Initial Holiday Season Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2493750876","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493750876?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:30","pubTimestamp":1734960600,"startTime":"0","endTime":"0","summary":"Robust October and November 2024 results driven by the continued success of FlexShopper’s direct-to-consumer and business-to-business growth strategies Based on strong October and November 2024 perfor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001240/29694/en/FlexShopper-Announces-Record-Initial-Holiday-Season-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTC","BK4190"],"gpt_icon":0},{"id":"2493732526","title":"Jim Cramer on Ralph Lauren Corporation (RL): ‘Consumers Recognize That Their Product Is Worth Every Penny’","url":"https://stock-news.laohu8.com/highlight/detail?id=2493732526","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493732526?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:58","pubTimestamp":1734947901,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Discussed These 11 Restaurants and Retail Stocks.In this article, we are going to take a look at where Ralph Lauren Corporation  stands against the other restaurant and retail stocks Jim Cramer recently talked about.Jim Cramer, the host of Mad Money, recently took a closer look at the state of the consumer, focusing on restaurants and retailers to understand the broader economic picture. According to Cramer, there is a common misconception about the economy, where people tend to think of the consumer as one homogenous group. He pointed out that there isn't a single consumer whose behavior can explain the overall economic trends. Instead, Cramer identified two distinct types of consumers in today's market.READ ALSO Jim Cramer Recently Discussed These 7 Stocks and 6 Stocks Jim Cramer Talked About This Week. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the ma","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RxYtLoQLMr_y3ah.1mnUOQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/7460b4b649c20b8c0a92e5035793809f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RxYtLoQLMr_y3ah.1mnUOQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/7460b4b649c20b8c0a92e5035793809f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-ralph-lauren-corporation-095821062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4190","BK4023","RL","LU0006061336.USD","BK4585","AUR","BK4137","BK4588","DTC"],"gpt_icon":0},{"id":"2493421416","title":"1 Growth Stock Down 44% to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2493421416","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493421416?lang=en_us&edition=fundamental","pubTime":"2024-12-22 16:15","pubTimestamp":1734855300,"startTime":"0","endTime":"0","summary":"Shares of this media and entertainment powerhouse have been under pressure due to industry shifts.Operating income in a key segment is set to rise substantially next fiscal year.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801420%2Ftrader-pondering-at-screens.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801420%2Ftrader-pondering-at-screens.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/22/1-growth-stock-down-44-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0128525929.USD","SG9999015952.SGD","LU0061475181.USD","BK4554","BK4585","LU1267930573.SGD","LU0070302665.USD","LU0320765489.SGD","SG9999015978.USD","LU0011850046.USD","LU1894683264.USD","SG9999015986.USD","LU0208291251.USD","SG9999015945.SGD","LU0708994859.HKD","DTC","BK4532","BK4598","LU0310800379.SGD","LU0029864427.USD","GB00BDT5M118.USD","LU0786609619.USD","BK4190","BK4561","DIS","BK4550","LU0640476718.USD","BK4551","BK4588","BK4581","LU1280957306.USD","BK4108","LU1894683348.USD","BK4507","BK4534","BK4524"],"gpt_icon":1},{"id":"2493625424","title":"Nike Faces Ongoing Challenges Despite Beating Q2 Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2493625424","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493625424?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:14","pubTimestamp":1734714841,"startTime":"0","endTime":"0","summary":"After surpassing analysts' low expectations for Q2 2025, NIKE (NKE, Financial) provided weak guidance for Q3 revenue and gross margin, highlighting that its turnaround will be a long-term effort. CEO ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2638511/nike-faces-ongoing-challenges-despite-beating-q2-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4533","BK4534","BK4566","NKE","LU0823411888.USD","DTC","BK4588","LU0786609619.USD","LU2098885051.SGD","BK4190","LU1303367103.USD","BK4146","BK4585","BK4558","BK4561","BK4581"],"gpt_icon":1},{"id":"2492182671","title":"Buy with Prime Expands with Launch of New Brand Belkin","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182671","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492182671?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:01","pubTimestamp":1734530460,"startTime":"0","endTime":"0","summary":"Belkin.com customers now benefit from the power of Amazon’s fulfillment network and the trust and recognition of the Prime brand – just in time for the holiday season. Through fast, free delivery, easy returns, 24/7 shopper support, and a convenient checkout experience, Buy with Prime enhances the Belkin.com shopping experience. Prime members can now enjoy the familiar shopping benefits they know and love while using Buy with Prime on Belkin.com. \"For over 40 years, Belkin has placed our customers at the heart of everything we do, ensuring their needs remain our top priority,\" said Will Sieck, vice president of sales at Belkin. \"A seamless shopping experience is essential, and through the trust of Prime, we are confident in delivering U.S. consumers a premium, high-quality shopping experience that aligns with the exceptional standards of our California-designed products.\". BoostCharge Plus 10K USB-C Power Bank with Integrated Cables. BoostCharge Magnetic Wireless Power Bank 5K + Stand.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IoQiZprsLOlOCtx8MglLpQ--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c512f333606fa560af6b1ec5351ff10a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IoQiZprsLOlOCtx8MglLpQ--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c512f333606fa560af6b1ec5351ff10a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-prime-expands-launch-brand-140100597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","LU0256863811.USD","BK4220","LU1366192091.USD","SG9999015952.SGD","LU2054465674.USD","USAW.SI","LU0109391861.USD","LU0648001328.SGD","LU0077335932.USD","LU1804176565.USD","AMZN","LU1551013425.SGD","LU0011850046.USD","LU0312595415.SGD","LU0234572021.USD","LU0345768740.USD","LU1244550494.USD","BK4566","LU0053666078.USD","LU1718418525.SGD","LU2362541273.HKD","IE00BMPRXQ63.HKD","IE000KEQY171.SGD","BK4596","DTC","LU0345768153.USD","BK4535","IE00BJLML261.HKD","LU0048584097.USD","LU2250418816.HKD","LU0130103400.USD","IE0004086264.USD","LU1935043023.USD","LU2265009873.SGD","SGXZ51526630.SGD","LU2065169927.USD","LU2417539215.USD","IE00BZ1G4Q59.USD","BK4561","LU1066051498.USD","IE00BKVL7J92.USD","LU2065170008.USD","BK4503","LU0417517546.SGD","LU0823421333.USD","LU2552382132.HKD","SG9999004303.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"DTC","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-11-07","symbol":"DTC","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-08-07","symbol":"DTC","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"DTC","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-03-14","symbol":"DTC","fiscalQuarterEnding":"2023/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTC","date":"2025-04-17","current":-0.065841,"percent":0.603295,"low":-364.389169,"twenty":-39.425262,"median":-0.330659,"eighty":26.518098,"high":75.226352,"avg":-15.305725,"sd":69.249901,"marketCap":7463420},"quantilePoints":[{"date":"2021-10-29","current":57.065362,"twenty":53.177272,"median":54.131335,"eighty":55.877384,"marketCap":1741977246},{"date":"2021-11-05","current":59.800521,"twenty":54.322148,"median":57.065362,"eighty":58.924027,"marketCap":1825470709},{"date":"2021-11-12","current":65.364083,"twenty":56.161484,"median":59.007947,"eighty":62.908656,"marketCap":1995304003},{"date":"2021-11-19","current":53.646413,"twenty":56.161484,"median":59.676196,"eighty":63.915692,"marketCap":1637610418},{"date":"2021-11-26","current":53.273437,"twenty":53.422627,"median":57.811315,"eighty":63.045414,"marketCap":1626224945},{"date":"2021-12-03","current":48.953129,"twenty":53.067132,"median":56.972118,"eighty":61.541076,"marketCap":1494343226},{"date":"2021-12-10","current":74.097505,"twenty":53.067132,"median":57.065362,"eighty":64.015153,"marketCap":1588724599},{"date":"2021-12-17","current":65.157038,"twenty":53.177272,"median":58.075507,"eighty":66.052626,"marketCap":1397032051},{"date":"2021-12-23","current":67.640501,"twenty":53.196505,"median":59.738359,"eighty":66.547777,"marketCap":1450279981},{"date":"2021-12-31","current":70.575503,"twenty":53.3356,"median":60.795124,"eighty":68.431021,"marketCap":1513209353},{"date":"2022-01-07","current":66.782577,"twenty":53.596683,"median":63.917636,"eighty":68.606794,"marketCap":1431885242},{"date":"2022-01-14","current":71.930119,"twenty":53.75209,"median":64.344268,"eighty":69.247979,"marketCap":1542253678},{"date":"2022-01-21","current":48.946798,"twenty":53.28157,"median":64.118499,"eighty":69.175733,"marketCap":1049468291},{"date":"2022-01-28","current":49.398336,"twenty":53.177272,"median":61.746399,"eighty":69.175733,"marketCap":1059149732},{"date":"2022-02-04","current":45.605411,"twenty":52.288184,"median":59.862684,"eighty":68.633886,"marketCap":977825621},{"date":"2022-02-11","current":48.224336,"twenty":51.657207,"median":59.007947,"eighty":68.498425,"marketCap":1033977984},{"date":"2022-02-18","current":44.250795,"twenty":50.211106,"median":57.500501,"eighty":68.498425,"marketCap":948781296},{"date":"2022-02-25","current":46.598796,"twenty":49.20869,"median":56.878874,"eighty":68.228809,"marketCap":999124793},{"date":"2022-03-04","current":42.489794,"twenty":48.693936,"median":54.572339,"eighty":67.744682,"marketCap":911023673},{"date":"2022-03-11","current":41.677024,"twenty":46.960027,"median":54.094339,"eighty":67.098655,"marketCap":893597078},{"date":"2022-03-18","current":45.379642,"twenty":46.237565,"median":53.432911,"eighty":66.8187,"marketCap":972984900},{"date":"2022-03-25","current":36.981022,"twenty":45.560257,"median":53.177272,"eighty":66.710331,"marketCap":792910083},{"date":"2022-04-01","current":16.337241,"twenty":44.819734,"median":52.934445,"eighty":66.620024,"marketCap":794872126},{"date":"2022-04-08","current":14.307523,"twenty":44.025026,"median":52.216671,"eighty":66.565839,"marketCap":696118220},{"date":"2022-04-14","current":13.213067,"twenty":43.663794,"median":51.905858,"eighty":66.529716,"marketCap":642868565},{"date":"2022-04-22","current":12.89468,"twenty":42.236932,"median":50.731824,"eighty":65.823111,"marketCap":627377756},{"date":"2022-04-29","current":11.879821,"twenty":39.979238,"median":50.211106,"eighty":65.289488,"marketCap":578000803},{"date":"2022-05-06","current":12.695688,"twenty":18.493946,"median":49.308029,"eighty":65.190126,"marketCap":617696000},{"date":"2022-05-13","current":27.338245,"twenty":16.719305,"median":48.953129,"eighty":64.669376,"marketCap":454648689},{"date":"2022-05-20","current":23.522282,"twenty":17.499354,"median":48.517836,"eighty":64.266151,"marketCap":391187310},{"date":"2022-05-27","current":28.135611,"twenty":18.493946,"median":47.682489,"eighty":64.156729,"marketCap":467909276},{"date":"2022-06-03","current":29.673387,"twenty":18.932389,"median":46.598796,"eighty":63.957808,"marketCap":493483265},{"date":"2022-06-10","current":26.483925,"twenty":20.22956,"median":46.327873,"eighty":63.045414,"marketCap":440440918},{"date":"2022-06-17","current":23.294463,"twenty":21.847815,"median":45.650565,"eighty":61.804795,"marketCap":387398570},{"date":"2022-06-24","current":26.996517,"twenty":22.360407,"median":45.605411,"eighty":61.322561,"marketCap":448965580},{"date":"2022-07-01","current":23.750101,"twenty":23.13499,"median":45.108719,"eighty":60.608636,"marketCap":394976049},{"date":"2022-07-08","current":27.224336,"twenty":23.180554,"median":44.724911,"eighty":59.862684,"marketCap":452754320},{"date":"2022-07-15","current":23.977919,"twenty":23.294463,"median":44.250795,"eighty":59.800521,"marketCap":398764788},{"date":"2022-07-22","current":26.199152,"twenty":23.294463,"median":43.84441,"eighty":59.676196,"marketCap":435704994},{"date":"2022-07-29","current":28.420384,"twenty":23.408373,"median":43.528333,"eighty":58.339698,"marketCap":472645200},{"date":"2022-08-05","current":27.110427,"twenty":23.465327,"median":42.580101,"eighty":57.811315,"marketCap":450859950},{"date":"2022-08-12","current":-78.375745,"twenty":23.408373,"median":41.677024,"eighty":57.500501,"marketCap":560621707},{"date":"2022-08-19","current":-67.236046,"twenty":23.123599,"median":39.916023,"eighty":57.065362,"marketCap":480939434},{"date":"2022-08-26","current":-60.472656,"twenty":18.923524,"median":36.981022,"eighty":56.878874,"marketCap":432560911},{"date":"2022-09-02","current":-53.444036,"twenty":15.541273,"median":31.410505,"eighty":55.085398,"marketCap":382285191},{"date":"2022-09-09","current":-63.390197,"twenty":14.263745,"median":30.641617,"eighty":54.804488,"marketCap":453430078},{"date":"2022-09-16","current":-62.859735,"twenty":13.539414,"median":29.10384,"eighty":54.475185,"marketCap":449635684},{"date":"2022-09-23","current":-54.50496,"twenty":13.065813,"median":28.819067,"eighty":54.22192,"marketCap":389873979},{"date":"2022-09-30","current":-50.39388,"twenty":12.88672,"median":28.648203,"eighty":54.11043,"marketCap":360467426},{"date":"2022-10-07","current":-50.924342,"twenty":12.588232,"median":28.277997,"eighty":53.735998,"marketCap":364261820},{"date":"2022-10-14","current":-51.720035,"twenty":11.859922,"median":27.850837,"eighty":53.596683,"marketCap":369953411},{"date":"2022-10-21","current":-49.863418,"twenty":-49.757326,"median":27.281291,"eighty":53.342106,"marketCap":356673032},{"date":"2022-10-28","current":-55.831115,"twenty":-50.81825,"median":27.053472,"eighty":53.275064,"marketCap":399359964},{"date":"2022-11-04","current":-53.974498,"twenty":-51.746558,"median":26.711744,"eighty":53.196505,"marketCap":386079585},{"date":"2022-11-11","current":-45.399887,"twenty":-51.932219,"median":26.426971,"eighty":53.177272,"marketCap":478514810},{"date":"2022-11-18","current":-39.134703,"twenty":-51.85265,"median":26.085242,"eighty":53.030418,"marketCap":412479766},{"date":"2022-11-25","current":-38.408304,"twenty":-51.773081,"median":25.857424,"eighty":52.922593,"marketCap":404823529},{"date":"2022-12-02","current":-40.3151,"twenty":-51.401758,"median":25.515696,"eighty":52.522984,"marketCap":424921151},{"date":"2022-12-09","current":-38.499104,"twenty":-51.189573,"median":25.003104,"eighty":52.245276,"marketCap":405780558},{"date":"2022-12-16","current":-34.594714,"twenty":-51.030434,"median":24.547466,"eighty":52.123427,"marketCap":364628285},{"date":"2022-12-23","current":-32.506319,"twenty":-50.844773,"median":24.462034,"eighty":51.968021,"marketCap":342616603},{"date":"2022-12-30","current":-33.777516,"twenty":-50.632588,"median":24.148783,"eighty":51.806398,"marketCap":356015018},{"date":"2023-01-06","current":-35.502712,"twenty":-50.287788,"median":23.977919,"eighty":51.476935,"marketCap":374198581},{"date":"2023-01-13","current":-37.500307,"twenty":-49.836895,"median":23.807055,"eighty":50.746238,"marketCap":395253233},{"date":"2023-01-20","current":-38.499104,"twenty":-49.730803,"median":23.750101,"eighty":50.707799,"marketCap":405780558},{"date":"2023-01-27","current":-38.317505,"twenty":-48.537264,"median":23.579237,"eighty":50.391722,"marketCap":403866499},{"date":"2023-02-03","current":-44.855088,"twenty":-46.035485,"median":23.408373,"eighty":50.211106,"marketCap":472772632},{"date":"2023-02-10","current":-38.953103,"twenty":-45.399887,"median":23.237509,"eighty":49.398336,"marketCap":410565706},{"date":"2023-02-17","current":-37.409507,"twenty":-44.855088,"median":22.15537,"eighty":49.353183,"marketCap":394296203},{"date":"2023-02-24","current":-36.955508,"twenty":-44.41925,"median":18.945686,"eighty":49.280937,"marketCap":389511055},{"date":"2023-03-03","current":-37.772706,"twenty":-43.874451,"median":17.411797,"eighty":49.046137,"marketCap":398124321},{"date":"2023-03-10","current":-106.614936,"twenty":-44.41925,"median":15.541273,"eighty":48.960894,"marketCap":527210859},{"date":"2023-03-17","current":-123.898596,"twenty":-48.775972,"median":14.297573,"eighty":48.948064,"marketCap":612678558},{"date":"2023-03-24","current":-131.278136,"twenty":-50.81825,"median":13.929438,"eighty":48.838428,"marketCap":649170384},{"date":"2023-03-31","current":-139.43447,"twenty":-51.746558,"median":13.491656,"eighty":48.341736,"marketCap":689503455},{"date":"2023-04-06","current":-152.639963,"twenty":-52.356589,"median":13.292664,"eighty":47.953413,"marketCap":754804618},{"date":"2023-04-14","current":-159.825305,"twenty":-52.913574,"median":12.954378,"eighty":47.718612,"marketCap":790336134},{"date":"2023-04-21","current":-156.659396,"twenty":-53.444036,"median":12.914579,"eighty":47.303197,"marketCap":774680713},{"date":"2023-04-28","current":-152.961845,"twenty":-53.974498,"median":12.695688,"eighty":46.779412,"marketCap":756396323},{"date":"2023-05-05","current":-358.647971,"twenty":-54.637575,"median":12.576293,"eighty":46.517519,"marketCap":712274871},{"date":"2023-05-12","current":-275.771803,"twenty":-54.876283,"median":12.337502,"eighty":46.40915,"marketCap":547682801},{"date":"2023-05-16","current":-236.889943,"twenty":-55.433268,"median":11.879821,"eighty":46.373027,"marketCap":470463426},{"date":"2023-05-26","current":-218.176094,"twenty":-56.228961,"median":10.855012,"eighty":46.282719,"marketCap":433297722},{"date":"2023-06-02","current":-191.246408,"twenty":-57.0777,"median":-30.962723,"eighty":46.147258,"marketCap":379815367},{"date":"2023-06-09","current":-214.981046,"twenty":-57.634685,"median":-32.18852,"eighty":45.975673,"marketCap":426952357},{"date":"2023-06-16","current":-239.172119,"twenty":-59.623918,"median":-32.506319,"eighty":45.731842,"marketCap":474995829},{"date":"2023-06-23","current":-235.520636,"twenty":-62.700596,"median":-32.642519,"eighty":45.650565,"marketCap":467743984},{"date":"2023-06-30","current":-250.583003,"twenty":-63.390197,"median":-32.687919,"eighty":45.650565,"marketCap":497657843},{"date":"2023-07-06","current":-251.952309,"twenty":-63.390197,"median":-33.141918,"eighty":45.641534,"marketCap":500377285},{"date":"2023-07-12","current":-246.93152,"twenty":-63.549336,"median":-33.595916,"eighty":45.632503,"marketCap":490405999},{"date":"2023-07-17","current":-237.802813,"twenty":-64.026751,"median":-33.686716,"eighty":45.623473,"marketCap":472276387},{"date":"2023-07-28","current":-253.321615,"twenty":-66.785153,"median":-34.049915,"eighty":45.560257,"marketCap":503096727},{"date":"2023-08-04","current":29.970152,"twenty":-67.368661,"median":-34.049915,"eighty":45.379642,"marketCap":523788349},{"date":"2023-08-11","current":30.073676,"twenty":-67.236046,"median":-33.141918,"eighty":45.199026,"marketCap":525597635},{"date":"2023-08-18","current":33.127629,"twenty":-64.981583,"median":-32.597119,"eighty":45.018411,"marketCap":578971577},{"date":"2023-08-25","current":29.193723,"twenty":-64.583736,"median":-32.18852,"eighty":44.882949,"marketCap":510218702},{"date":"2023-09-01","current":28.934914,"twenty":-63.655428,"median":10.108792,"eighty":44.566872,"marketCap":505695487},{"date":"2023-09-08","current":26.916199,"twenty":-63.443243,"median":11.780325,"eighty":44.566872,"marketCap":470414406},{"date":"2023-09-11","current":27.123246,"twenty":-63.390197,"median":11.830073,"eighty":44.566872,"marketCap":474032979},{"date":"2023-10-10","current":24.224579,"twenty":-63.390197,"median":12.108662,"eighty":44.440441,"marketCap":423372966},{"date":"2023-10-19","current":21.429435,"twenty":-63.390197,"median":12.337502,"eighty":44.377226,"marketCap":374522239},{"date":"2023-10-27","current":20.290673,"twenty":-63.390197,"median":12.337502,"eighty":44.31401,"marketCap":354620091},{"date":"2023-10-31","current":19.773054,"twenty":-63.390197,"median":12.337502,"eighty":44.250795,"marketCap":345573660},{"date":"2023-11-10","current":17.133076,"twenty":-62.965827,"median":12.596192,"eighty":44.106303,"marketCap":407921407},{"date":"2023-11-17","current":17.514659,"twenty":-62.859735,"median":12.695688,"eighty":43.934718,"marketCap":417006516},{"date":"2023-11-21","current":20.223898,"twenty":-62.859735,"median":12.854882,"eighty":43.84441,"marketCap":481510792},{"date":"2023-12-01","current":12.658229,"twenty":-62.461888,"median":12.874781,"eighty":43.84441,"marketCap":301379764},{"date":"2023-12-08","current":12.998373,"twenty":-60.472656,"median":12.89468,"eighty":43.754102,"marketCap":309478261},{"date":"2023-12-15","current":13.459997,"twenty":-59.411733,"median":12.914579,"eighty":43.528333,"marketCap":320469078},{"date":"2023-12-22","current":13.921622,"twenty":-59.279117,"median":12.949781,"eighty":42.670409,"marketCap":331459894},{"date":"2023-12-29","current":15.136423,"twenty":-58.324285,"median":12.976375,"eighty":42.670409,"marketCap":360383096},{"date":"2024-01-05","current":13.362813,"twenty":-57.634685,"median":12.998373,"eighty":42.634286,"marketCap":318155222},{"date":"2024-01-12","current":7.774728,"twenty":-57.369454,"median":12.976375,"eighty":42.363363,"marketCap":185108492},{"date":"2024-01-19","current":7.215919,"twenty":-57.15727,"median":12.94213,"eighty":41.85764,"marketCap":171803819},{"date":"2024-01-26","current":7.021551,"twenty":-57.024654,"median":12.89468,"eighty":41.677024,"marketCap":167176107},{"date":"2024-02-02","current":6.729999,"twenty":-56.228961,"median":12.749847,"eighty":40.773947,"marketCap":160234539},{"date":"2024-02-09","current":6.754295,"twenty":-56.228961,"median":12.658229,"eighty":40.2321,"marketCap":160813003},{"date":"2024-02-16","current":6.827183,"twenty":-55.831115,"median":12.576293,"eighty":39.599946,"marketCap":162548395},{"date":"2024-02-23","current":6.316966,"twenty":-55.831115,"median":12.512452,"eighty":39.094223,"marketCap":150400650},{"date":"2024-03-01","current":6.559926,"twenty":-55.725022,"median":12.337502,"eighty":37.378376,"marketCap":156185290},{"date":"2024-03-08","current":5.952526,"twenty":-55.486314,"median":11.830073,"eighty":34.871141,"marketCap":141723689},{"date":"2024-03-15","current":-1.106332,"twenty":-55.114991,"median":10.108792,"eighty":33.370837,"marketCap":123186748},{"date":"2024-03-22","current":-1.158517,"twenty":-54.823237,"median":8.345684,"eighty":33.003401,"marketCap":128997444},{"date":"2024-03-28","current":-1.095895,"twenty":-54.770191,"median":7.616803,"eighty":32.506487,"marketCap":122024609},{"date":"2024-04-05","current":-0.996742,"twenty":-54.690621,"median":7.313103,"eighty":31.978515,"marketCap":110984287},{"date":"2024-04-12","current":-1.038491,"twenty":-54.637575,"median":7.240215,"eighty":31.771467,"marketCap":115632844},{"date":"2024-04-19","current":-0.928901,"twenty":-54.637575,"median":7.094439,"eighty":31.699,"marketCap":103430383},{"date":"2024-04-26","current":-0.981087,"twenty":-54.558006,"median":7.057995,"eighty":31.678296,"marketCap":109241079},{"date":"2024-05-03","current":-0.981087,"twenty":-54.186683,"median":6.924367,"eighty":31.568881,"marketCap":109241079},{"date":"2024-05-10","current":-1.041447,"twenty":-53.974498,"median":6.815035,"eighty":31.481124,"marketCap":120467253},{"date":"2024-05-17","current":-1.026353,"twenty":-53.974498,"median":6.754295,"eighty":31.409134,"marketCap":118721351},{"date":"2024-05-24","current":-0.986104,"twenty":-53.73579,"median":6.681407,"eighty":31.342133,"marketCap":114065612},{"date":"2024-05-31","current":-0.976042,"twenty":-53.523606,"median":6.584223,"eighty":31.1972,"marketCap":112901677},{"date":"2024-06-07","current":-0.965979,"twenty":-53.444036,"median":6.511334,"eighty":30.860457,"marketCap":111737742},{"date":"2024-06-14","current":-0.981073,"twenty":-53.444036,"median":6.438446,"eighty":30.643057,"marketCap":113483644},{"date":"2024-06-21","current":-1.066602,"twenty":-53.444036,"median":6.41415,"eighty":30.643057,"marketCap":123377090},{"date":"2024-06-28","current":-1.106851,"twenty":-53.39099,"median":6.365558,"eighty":30.642481,"marketCap":128032830},{"date":"2024-07-05","current":-1.046478,"twenty":-53.284898,"median":6.316966,"eighty":30.641617,"marketCap":121049221},{"date":"2024-07-12","current":-1.257786,"twenty":-53.125759,"median":6.256226,"eighty":30.528029,"marketCap":145491852},{"date":"2024-07-15","current":-1.247723,"twenty":-53.072713,"median":6.244078,"eighty":30.414441,"marketCap":144327917},{"date":"2024-08-02","current":-1.162194,"twenty":-53.019666,"median":6.195486,"eighty":30.300852,"marketCap":134434471},{"date":"2024-08-09","current":-0.547401,"twenty":-52.913574,"median":6.025414,"eighty":30.011562,"marketCap":69086348},{"date":"2024-08-16","current":-0.621625,"twenty":-52.834005,"median":5.952526,"eighty":29.970152,"marketCap":78453989},{"date":"2024-08-23","current":-0.677292,"twenty":-52.62182,"median":-0.547401,"eighty":29.87698,"marketCap":85479719},{"date":"2024-08-30","current":-0.654097,"twenty":-52.515728,"median":-0.603069,"eighty":29.729979,"marketCap":82552331},{"date":"2024-09-06","current":-0.668014,"twenty":-52.409636,"median":-0.619306,"eighty":29.564341,"marketCap":84308764},{"date":"2024-09-13","current":-0.691209,"twenty":-52.091358,"median":-0.635541,"eighty":29.338657,"marketCap":87236151},{"date":"2024-09-20","current":-0.728321,"twenty":-51.85265,"median":-0.649458,"eighty":29.22478,"marketCap":91919972},{"date":"2024-09-27","current":-0.68657,"twenty":-51.799604,"median":-0.658736,"eighty":29.193723,"marketCap":86650674},{"date":"2024-10-04","current":-0.612347,"twenty":-51.50785,"median":-0.654097,"eighty":29.15777,"marketCap":77283033},{"date":"2024-10-11","current":-0.616986,"twenty":-51.189573,"median":-0.654097,"eighty":29.03627,"marketCap":77868511},{"date":"2024-10-18","current":-0.621625,"twenty":-51.083481,"median":-0.644819,"eighty":28.934139,"marketCap":78453989},{"date":"2024-10-25","current":-0.584513,"twenty":-50.871296,"median":-0.635541,"eighty":28.932976,"marketCap":73770168},{"date":"2024-10-31","current":-0.603069,"twenty":-50.712158,"median":-0.635541,"eighty":28.903624,"marketCap":76112078},{"date":"2024-11-08","current":-0.409503,"twenty":-50.287788,"median":-0.635541,"eighty":28.770006,"marketCap":81982542},{"date":"2024-11-15","current":-0.333585,"twenty":-49.836895,"median":-0.635541,"eighty":28.693767,"marketCap":66783817},{"date":"2024-11-22","current":-0.348216,"twenty":-49.492095,"median":-0.626264,"eighty":28.648203,"marketCap":69712932},{"date":"2024-11-29","current":-0.362847,"twenty":-48.537264,"median":-0.621625,"eighty":28.648203,"marketCap":72642047},{"date":"2024-12-06","current":-0.336512,"twenty":-46.035485,"median":-0.616986,"eighty":28.534294,"marketCap":67369640},{"date":"2024-12-13","current":-0.327733,"twenty":-45.399887,"median":-0.612347,"eighty":28.420384,"marketCap":65612171},{"date":"2024-12-20","current":-0.301397,"twenty":-44.855088,"median":-0.607708,"eighty":28.210247,"marketCap":60339764},{"date":"2024-12-27","current":-0.330659,"twenty":-44.41925,"median":-0.603069,"eighty":28.150538,"marketCap":66197994},{"date":"2025-01-03","current":-0.339438,"twenty":-43.983411,"median":-0.603069,"eighty":27.99892,"marketCap":67955463},{"date":"2025-01-10","current":-0.316028,"twenty":-43.692851,"median":-0.593791,"eighty":27.88501,"marketCap":63268879},{"date":"2025-01-17","current":-0.30725,"twenty":-43.220693,"median":-0.582194,"eighty":27.849667,"marketCap":61511410},{"date":"2025-01-24","current":-0.304324,"twenty":-42.621414,"median":-0.558998,"eighty":27.745979,"marketCap":60925587},{"date":"2025-01-31","current":-0.29218,"twenty":-42.240054,"median":-0.409503,"eighty":27.338245,"marketCap":58494422},{"date":"2025-02-07","current":-0.271199,"twenty":-41.459176,"median":-0.380404,"eighty":27.326302,"marketCap":54294071},{"date":"2025-02-14","current":-0.283255,"twenty":-40.914378,"median":-0.371626,"eighty":27.267693,"marketCap":56707662},{"date":"2025-02-21","current":-0.255339,"twenty":-40.769099,"median":-0.362847,"eighty":27.224336,"marketCap":51118911},{"date":"2025-02-28","current":-0.217006,"twenty":-40.587499,"median":-0.348216,"eighty":27.123246,"marketCap":43444630},{"date":"2025-03-07","current":-0.208608,"twenty":-40.3151,"median":-0.34529,"eighty":27.110427,"marketCap":41763318},{"date":"2025-03-14","current":-0.114869,"twenty":-40.1335,"median":-0.340901,"eighty":27.053472,"marketCap":13021034},{"date":"2025-03-21","current":-0.10923,"twenty":-39.951901,"median":-0.336512,"eighty":26.996517,"marketCap":12381820},{"date":"2025-03-28","current":-0.108342,"twenty":-39.861101,"median":-0.336512,"eighty":26.916199,"marketCap":12281203},{"date":"2025-04-04","current":-0.074403,"twenty":-39.588702,"median":-0.333585,"eighty":26.768699,"marketCap":8434079},{"date":"2025-04-11","current":-0.077327,"twenty":-39.497902,"median":-0.332122,"eighty":26.654789,"marketCap":8765523},{"date":"2025-04-17","current":-0.065841,"twenty":-39.425262,"median":-0.330659,"eighty":26.518098,"marketCap":7463420}],"updateTime":1745183730376}}}