US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DTE Energy Co

136.57

+1.371.01%

Post-market: 136.570.00000.00%18:34 EDT

Volume:1.60M

Turnover:218.36M

Market Cap:28.34B

PE:20.18

High:137.19

Open:136.18

Low:135.49

Close:135.20

Loading ...

Overview Company News Filings

Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Monday; Intuitive Machines, Robinhood Markets to Decline

MT Newswires Live

Should We Be Delighted With DTE Energy Company's (NYSE:DTE) ROE Of 12%?

Simply Wall St.

Top 4 Wind Energy Stocks to Consider Buoyed by Solid Market Trends

Social Buzz: Wallstreetbets Stocks Mixed Premarket Friday; Broadcom to Advance, Intuitive Machines to Decline

MT Newswires Live

DTE Energy Co. Stock Underperforms Thursday When Compared To Competitors

Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Thursday; Alibaba Group to Advance, AST SpaceMobile to Decline

MT Newswires Live

DTE Energy to Benefit From Investments Amid Poor Financials

Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Tuesday; enCore Energy to Advance, Intuitive Machines to Decline

MT Newswires Live

DTE Energy Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

DTE Energy Co. Stock Rises Friday, Still Underperforms Market

DTE Energy Executive Makes a Major Stock Sale!

DTE Energy (DTE) Gets a Buy from Argus Research

DTE Energy Co : Jefferies Raises Target Price to $143 From $129

THOMSON REUTERS

Ladenburg Thalmann Adjusts DTE Energy Price Target to $146 From $139.50, Maintains Buy Rating

MT Newswires Live

Jefferies Adjusts Price Target on DTE Energy to $143 From $129, Maintains Hold Rating

MT Newswires Live

Affirm and PPG have been highlighted as Zacks Bull and Bear of the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DTE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTE\",,,,,undefined,":{"symbol":"DTE","market":"US","secType":"STK","nameCN":"DTE Energy Co","latestPrice":136.57,"timestamp":1743192000000,"preClose":135.2,"halted":0,"volume":1597817,"hourTrading":{"tag":"盘后","latestPrice":136.57,"preClose":136.57,"latestTime":"18:34 EDT","volume":74459,"amount":10168863.48,"timestamp":1743201288813},"delay":0,"floatShares":206549784,"shares":207517751,"eps":6.768115,"marketStatus":"Market Closed","change":1.37,"latestTime":"03-28 16:00:00 EDT","open":136.18,"high":137.19,"low":135.49,"amount":218355194.60365,"amplitude":0.012574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.768115,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-635108400000,"exchange":"NYSE","adjPreClose":135.2,"dividendRate":0.030387,"preHourTrading":{"tag":"盘前","latestPrice":135.4,"preClose":135.2,"latestTime":"08:50 EDT","volume":403,"amount":54444.18369,"timestamp":1743166250612},"postHourTrading":{"tag":"盘后","latestPrice":136.57,"preClose":136.57,"latestTime":"18:34 EDT","volume":74459,"amount":10168863.48,"timestamp":1743201288813},"volumeRatio":0.846386195025875,"impliedVol":0.2196,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTE\",,,,,undefined,":{"symbol":"DTE","floatShares":206549784,"roa":"2.83%","roe":"12.34%","lyrEps":6.768115,"volumeRatio":0.846386195025875,"shares":207517751,"dividePrice":4.15,"high":137.19,"amplitude":0.012574,"preClose":135.2,"low":135.49,"week52Low":103.061,"pbRate":"2.42","psRate":"2.28","week52High":138.22,"institutionHeld":0.7901,"latestPrice":136.57,"eps":6.768115,"divideRate":0.030387,"volume":1597817,"delay":0,"ttmEps":6.768115,"open":136.18,"prevYearClose":120.75,"prevWeekClose":137.11,"prevMonthClose":133.7,"prevQuarterClose":120.75,"fiveDayClose":137.11,"twentyDayClose":133.7,"sixtyDayClose":120.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTE\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518241391","title":"Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Monday; Intuitive Machines, Robinhood Markets to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2518241391","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518241391?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:49","pubTimestamp":1741603778,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly lower hours before Monday's opening bell.Intuitive Machines  fell by 9.2% premarket, following a 22.1% decline at Friday's close. Intuitive Machines said last week that its lunar lander Athena landed 250 meters from the intended site, inside of a crater.Robinhood Markets  declined by 6.6% pre-bell, after closing Friday with a 0.9% fall.MicroStrategy  was almost 6% lower in premarket hours, following a 5.6% decline from the previous session.Tesla  was almost 3% lower in pre-bell activity, after a 0.3% decline at Friday's close.Nvidia  was down 2.5% premarket, swinging from a 1.9% increase at Friday's close.Advanced Micro Devices  declined by 1.6% in pre-bell hours, reversing a 1.5% increase from the previous session.DTE Energy  was 0.3% lower hours before market open, swinging from a 0.9% increase at Friday's close.Bucking the trend, Antero Midstream  was up 0.1% premarket, after a 1.1% increase from the prev","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVD","LU2602419157.SGD","NVDS.UK","LU0154236417.USD","TSYW.SI","LU2250418816.HKD","LU0724617625.USD","2NVD.UK","HK0000306701.USD","LU0094547139.USD","LU0096362180.USD","SNVD.UK","BK4549","3NVD.UK","MSTR.AU","LUNR","LU0444973449.USD","LU0069063385.USD","STRK","NVDY","NVD3.UK","LU1861220033.SGD","NVDU","BK4551","LU0203202063.USD","IE00BD6J9T35.USD","DTE","LU1496350171.SGD","HOOD","LU1127390331.HKD","LU1145028129.USD","BK4585","LU1548497426.USD","NVDS","IE00B19Z8W00.USD","AM","NVDD","SG9999014567.USD","NVIW.SI","NVD2.UK","AMD.AU","LU0868494617.USD","LU1037948897.HKD"],"gpt_icon":1},{"id":"2517463413","title":"Should We Be Delighted With DTE Energy Company's (NYSE:DTE) ROE Of 12%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463413","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463413?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:27","pubTimestamp":1741372036,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . To keep the lesson grounded in practicality, we'll use ROE to better understand DTE Energy Company .Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for DTE Energy is:. Arguably the easiest way to assess company's ROE is to compare it with the average in its industry. However, this method is only useful as a rough check, because companies do differ quite a bit within the same industry classification. Pleasingly, DTE Energy has a superior ROE than the average  in the Integrated Utiliti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delighted-dte-energy-companys-nyse-182716442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1548497426.USD","BK4588","DTE","LU1720051017.SGD","ROE","DTB","BK4566","BK4096","LU2249611893.SGD","PLUG","LU2357305700.SGD","IE000M9KFDE8.USD","LU1720051108.HKD","LU0823414478.USD","BK4208","BK4541","NYSE"],"gpt_icon":0},{"id":"2517434076","title":"Top 4 Wind Energy Stocks to Consider Buoyed by Solid Market Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434076","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434076?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:38","pubTimestamp":1741354680,"startTime":"0","endTime":"0","summary":"OGE Energy is the largest electric utility in Oklahoma. The company has been investing steadily to expand its renewable generation assets. As of Dec. 31, 2024, the company owned the 120 megawatts  Centennial, 101 MW OU Spirit and 228 MW Crossroads wind farms.This Zacks Rank #2  company offers the Renewable Energy Credit purchase program, the Green Power Wind Rider and the Utility Solar Program, which are rate options that make renewable energy resources available as a voluntary option to all OG&E  Oklahoma retail customers. OG&E aims to continue to deploy more renewable energy sources that do not emit green","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-4-wind-energy-stocks-133800697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IEA","IE00BGHQF417.EUR","IE00BMG7P587.USD","LU2264538146.SGD","LU2298064838.USD","EIA","BK4581","BK4606","LU2498475776.HKD","LU0312595415.SGD","LU2275660780.HKD","OGE","LU2023250843.SGD","LU2048586759.USD","IE00BMG7P694.USD","LU1093756325.SGD","BK4533","BK4534","LU1939255532.USD","LU1366192091.USD","LU2384288077.EUR","BK4588","LU0289960550.SGD","IE00BJTD4N35.SGD","IE00BMG7P819.SGD","LU0511384066.AUD","LU1670627923.USD","LU2462611646.USD","LU1978683503.SGD","LU0289739343.SGD","LU1162221912.USD","IE00BMG7P926.USD","LU1988902786.USD","LU1929549753.HKD","LU0124384867.USD","IE00B19Z3581.USD","LU0175139822.USD","LU0786609619.USD","IE00B7SZLL34.SGD","LU0124676726.USD","LU1621767810.EUR","AEP","IE00BJTD4V19.USD","IE00BMG7P702.HKD","LU1093756168.USD","LU2244417387.USD","NEE","DTE"],"gpt_icon":0},{"id":"2517600489","title":"Social Buzz: Wallstreetbets Stocks Mixed Premarket Friday; Broadcom to Advance, Intuitive Machines to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600489","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600489?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:52","pubTimestamp":1741348354,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mixed hours ahead of Friday's opening bell.Broadcom (AVGO) advanced by 11.2% in pre-bell hours, reversing a 6.3% decline from th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0069063385.USD","NVDD","SG9999002224.SGD","LU0494093205.USD","SNVD.UK","MSTR.AU","LU1861559042.SGD","NVD3.UK","STRK","LU0957808578.USD","NVDS","LU1571399168.USD","LU2506951792.HKD","AVGOP","LU2097344431.USD","NVIW.SI","IE00BN29S564.USD","LU0354030511.USD","NVD2.UK","TSYW.SI","IE00BLSP4239.USD","LU2272731782.SGD","NVDS.UK","LU0011850046.USD","AM","LU2264538146.SGD","SG9999003800.SGD","LU1934455194.USD","NVDY","BK4533","LUNR","NVDU","LU0154236417.USD","LU2471134523.USD","IE00BMPRXN33.USD","LU0689472784.USD","AVGO","3NVD.UK","BK4614","DTE","IE00BSNM7G36.USD","2NVD.UK"],"gpt_icon":1},{"id":"2517116786","title":"DTE Energy Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116786?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:00","pubTimestamp":1741298400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DTE Energy Co.  slid 1.14% to $130.54 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.DTE Energy Co. closed 4.21% short of its 52-week high of $136.28, which the company reached on March 4th.The stock underperformed when compared to some of its competitors Thursday, as NextEra Energy Inc.  fell 0.67% to $70.01, Southern Co.  rose 0.08% to $88.72, and Dominion Energy Inc.  fell 0.76% to $53.69.Trading volume  remained 380,753 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTE","PLUG","DTB"],"gpt_icon":0},{"id":"2517415539","title":"Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Thursday; Alibaba Group to Advance, AST SpaceMobile to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415539","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517415539?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:36","pubTimestamp":1741261000,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly lower hours before Thursday's opening bell.Alibaba Group Holding (BABA) rose by 2.5% in premarket hours, adding to its 8.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDY","2NVD.UK","NVD3.UK","BK1584","LU0823413587.USD","SNVD.UK","LU0096364046.USD","NVDS","LU1551013425.SGD","LU0449509016.USD","MSTR.AU","LU0345769631.USD","LU0097036916.USD","STRK","LU0431992006.USD","BK4592","LU0175139822.USD","89988","LU0198837287.USD","LU2077746001.SGD","HK0000306685.HKD","NVIW.SI","09988","AMD.AU","LU0011963245.USD","BABA","HBBD.SI","NVD2.UK","TSYW.SI","LU1712237335.SGD","3NVD.UK","NVDS.UK","BK4596","LU0287142896.SGD","DTE","IE00B19Z9505.USD","ASTS","LU1770036033.HKD","NVDD","NVDU","LU1861220033.SGD"],"gpt_icon":1},{"id":"2517949662","title":"DTE Energy to Benefit From Investments Amid Poor Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949662","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949662?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:09","pubTimestamp":1741183740,"startTime":"0","endTime":"0","summary":"DTE Energy DTE has long-term capital expenditure plans to improve its infrastructure. The company is also making consistent investments to expand its renewable generation portfolio.However, this Zacks Rank #3  company faces risks related to its poor financial position and challenges in the energy trading business.DTE Energy’s cash and cash equivalents as of Dec. 31, 2024 totaled $0.09 billion. As of the same date, its long-term debt was $20.69 billion, significantly higher than the cash balance. Its current debt of $2.36 billion also came in quite higher than its cash position. This implies that the company holds a weak solvency position.Moreover, DTE Energy anticipates that the market circumstances for its Energy Trading business will continue to be difficult. According to the company, fluctuations in commodity prices and the unpredictability of the effects of regulatory changes and modifications to Regional Transmission Organization operating guidelines might affect this segment's pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dte-energy-benefit-investments-amid-140900570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683348.USD","LU2637428348.USD","LU1548497426.USD","BK4566","BK4096","DTE","LU2346227817.USD","IE00BD4GTW91.USD","LU2249611893.SGD","LU1894683264.USD","CMS","PLUG","BK4208","IE00BD4GTT62.SGD","LU1720051108.HKD","BK4585","BK4588","IE00BD4GTV84.USD","NI","LU2357305700.SGD","IE000M9KFDE8.USD","LU0823414478.USD","CNP","LU2380233275.USD","BK4541","LU1720051017.SGD"],"gpt_icon":0},{"id":"2516620822","title":"Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Tuesday; enCore Energy to Advance, Intuitive Machines to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620822","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620822?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:49","pubTimestamp":1741088958,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly lower hours before Tuesday's opening bell.enCore Energy (EU) rose by 6.7% in premarket activity, swinging from a slump of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360107168.USD","LU1814569148.SGD","LU1366192091.USD","NVDS.UK","HK0000320223.HKD","TSYW.SI","LU2286300806.USD","BK4567","LU2249611893.SGD","LU0861579265.USD","2NVD.UK","BK4574","LU1917777945.USD","LU0345770308.USD","LU1880398554.USD","LU2491050154.USD","SNVD.UK","NVIW.SI","LU0965509010.AUD","3NVD.UK","MSTR.AU","LUNR","LU1791710400.SGD","NVD2.UK","NVDY","LU0175139822.USD","STRK","LU0203201768.USD","NVD3.UK","NVDU","DTE","LU2063271972.USD","BK4585","NVDS","AM","NVDD","LU2125154778.USD","IE00BMPRXQ63.HKD","LU0265550946.USD","AMD.AU","IE00BDCRKT87.USD"],"gpt_icon":1},{"id":"2516661570","title":"DTE Energy Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661570?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:01","pubTimestamp":1741039260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DTE Energy Co.  advanced 1.15% to $135.24 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's second consecutive day of gains.DTE Energy Co. hit a new 52-week high, surpassing its previous peak of $134.11, which the company reached on February 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 2.07% to $71.62, Southern Co.  rose 1.18% to $90.85, and Dominion Energy Inc.  rose 0.44% to $56.87.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTE","PLUG","DTB"],"gpt_icon":0},{"id":"2516302003","title":"DTE Energy Co. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302003?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:00","pubTimestamp":1740780000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DTE Energy Co.  rose 1.41% to $133.70 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.The stock's rise snapped a two-day losing streak.DTE Energy Co. hit a new 52-week high, surpassing its previous peak of $133.49, which the company achieved on February 25th.The stock underperformed when compared to some of its competitors Friday, as NextEra Energy Inc.  rose 1.97% to $70.17, Southern Co.  rose 1.70% to $89.79, and Dominion Energy Inc.  rose 1.45% to $56.62.Trading volume  remained 51,577 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTB","PLUG","DTE"],"gpt_icon":0},{"id":"2514078154","title":"DTE Energy Executive Makes a Major Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514078154","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514078154?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:08","pubTimestamp":1740535709,"startTime":"0","endTime":"0","summary":"New insider activity at DTE Energy ( ($DTE) ) has taken place on February 26, 2025. JoAnn Chavez, the Senior Vice President and Chief Legal Officer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/dte-energy-executive-makes-a-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/dte-energy-executive-makes-a-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4541","IE000M9KFDE8.USD","BK4585","LU1720051108.HKD","BK4096","BK4566","LU2357305700.SGD","BK4588","PLUG","LU2249611893.SGD","LU0823414478.USD","BK4208","LU1720051017.SGD","LU1548497426.USD","DTE"],"gpt_icon":0},{"id":"2514109153","title":"DTE Energy (DTE) Gets a Buy from Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109153?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:17","pubTimestamp":1740489468,"startTime":"0","endTime":"0","summary":"Argus Research analyst Marie Ferguson maintained a Buy rating on DTE Energy (DTE – Research Report) yesterday. The company’s shares closed yesterda...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dte-energy-dte-gets-a-buy-from-argus-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dte-energy-dte-gets-a-buy-from-argus-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1548497426.USD","BK4588","DTE","LU1720051017.SGD","PLUG","BK4566","BK4096","LU2249611893.SGD","LU2357305700.SGD","IE000M9KFDE8.USD","LU1720051108.HKD","LU0823414478.USD","BK4208","BK4541"],"gpt_icon":0},{"id":"2514099518","title":"DTE Energy Co : Jefferies Raises Target Price to $143 From $129","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099518?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:09","pubTimestamp":1740488997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","DTE","IE000M9KFDE8.USD","BK4585","BK4208","BK4566"],"gpt_icon":0},{"id":"2514950930","title":"Ladenburg Thalmann Adjusts DTE Energy Price Target to $146 From $139.50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514950930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514950930?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:45","pubTimestamp":1740487534,"startTime":"0","endTime":"0","summary":"DTE Energy (DTE) has an average rating of overweight and mean price target of $138.17, according to analysts polled by FactSet.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DTE","PLUG"],"gpt_icon":0},{"id":"2514857060","title":"Jefferies Adjusts Price Target on DTE Energy to $143 From $129, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857060?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:36","pubTimestamp":1740483392,"startTime":"0","endTime":"0","summary":"DTE Energy (DTE) has an average rating of overweight and mean price target of $138.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLUG","DTE"],"gpt_icon":0},{"id":"2514060536","title":"Affirm and PPG have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060536?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:00","pubTimestamp":1740477600,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 25, 2025 – Zacks Equity Research shares Affirm Holdings AFRM as the Bull of the Day and PPG Industries PPG as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Vistra Corp. VST, DTE Energy Co. DTE and Ameren Corp. AEE.Affirm Holdings, a Zacks Rank #1 , is a financial technology company specializing in payment solutions that provide consumers with flexible, transparent installment loans. By partnering with a diverse range of merchants, Affirm enables customers to pay for purchases over time.Affirm is part of the Zacks Financial Transaction Services industry group, which currently ranks in the top 33% out of more than 250 industries. Because this group is ranked in the top half of all Zacks Ranked Industries, we expect it to outperform the market over the next 3 to 6 months, just as it has so far this year.Earlier in February, Affirm reported fiscal second-quarter earnings of $0.23 per share, a 215% surprise over the -$0.20/share consensu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-ppg-highlighted-zacks-bull-100000021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","LU1093756168.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4208","IE0002270589.USD","BK4548","LU2362540622.SGD","LU2362541513.USD","IE00B19Z3B42.SGD","BK4106","BK4105","VST","IE000M9KFDE8.USD","BK4504","BK4227","BK4585","LU1093756325.SGD","PPG","BK4606","AEE","BK4588","BK4109","BK4566","LU2362541273.HKD","IE00BZ18W456.USD","IE00BMQBXF63.USD","AFRM","IE00BZ18W340.USD","IE00BFMHRM44.USD","DTE"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTE\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"DTE","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"DTE能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"DTE","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.51},{"date":"2024-12-16","symbol":"DTE","amount":1.09,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"DTE能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-24","symbol":"DTE","fiscalQuarterEnding":"2024/09","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.22},{"date":"2024-09-16","symbol":"DTE","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"DTE能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.69,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-15","value":0.73,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-15","value":0.73,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-15","value":0.73,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-15","value":0.73,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.35,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTE","date":"2025-03-28","current":19.983191,"percent":0.697311,"low":14.353861,"twenty":17.036082,"median":18.744202,"eighty":24.938185,"high":34.613216,"avg":20.300015,"sd":4.444078,"marketCap":28056399935},"quantilePoints":[{"date":"2020-04-03","current":14.353861,"twenty":17.714746,"median":19.712989,"eighty":21.982136,"marketCap":16779663648},{"date":"2020-04-09","current":18.327408,"twenty":17.696501,"median":19.691181,"eighty":21.964657,"marketCap":21424739823},{"date":"2020-04-17","current":17.437808,"twenty":17.684429,"median":19.668906,"eighty":21.945591,"marketCap":20384797396},{"date":"2020-04-24","current":16.971592,"twenty":17.661708,"median":19.639059,"eighty":21.913159,"marketCap":19839790531},{"date":"2020-05-01","current":17.501953,"twenty":17.656973,"median":19.639059,"eighty":21.913159,"marketCap":19392164279},{"date":"2020-05-08","current":17.602779,"twenty":17.646302,"median":19.639059,"eighty":21.913159,"marketCap":19503879171},{"date":"2020-05-15","current":16.923075,"twenty":17.622394,"median":19.639059,"eighty":21.913159,"marketCap":18750766712},{"date":"2020-05-22","current":17.752279,"twenty":17.619801,"median":19.639059,"eighty":21.913159,"marketCap":19669525389},{"date":"2020-05-29","current":18.699693,"twenty":17.619801,"median":19.639059,"eighty":21.913159,"marketCap":20719260146},{"date":"2020-06-05","current":19.968707,"twenty":17.619801,"median":19.644821,"eighty":21.913159,"marketCap":22125326885},{"date":"2020-06-12","current":18.2651,"twenty":17.619801,"median":19.656269,"eighty":21.913159,"marketCap":20237730441},{"date":"2020-06-19","current":18.037373,"twenty":17.622394,"median":19.656269,"eighty":21.913159,"marketCap":19985408876},{"date":"2020-06-26","current":18.099954,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":20054749153},{"date":"2020-07-02","current":19.116903,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":21181528663},{"date":"2020-07-10","current":18.689263,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":20707703433},{"date":"2020-07-17","current":19.384613,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":21478150961},{"date":"2020-07-24","current":19.916555,"twenty":17.637843,"median":19.668906,"eighty":21.913159,"marketCap":22067543320},{"date":"2020-07-31","current":18.517211,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22276205181},{"date":"2020-08-07","current":19.03447,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22898467075},{"date":"2020-08-14","current":18.850307,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22676918723},{"date":"2020-08-21","current":18.54924,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22314735330},{"date":"2020-08-28","current":18.874328,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22705816334},{"date":"2020-09-04","current":19.026463,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22888834538},{"date":"2020-09-11","current":18.96721,"twenty":17.653772,"median":19.672911,"eighty":21.913159,"marketCap":22817553764},{"date":"2020-09-18","current":17.9407,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":21582662514},{"date":"2020-09-25","current":18.371482,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":22100893007},{"date":"2020-10-02","current":18.281803,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":21993008592},{"date":"2020-10-09","current":19.263473,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":23173957634},{"date":"2020-10-16","current":19.104932,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":22983233401},{"date":"2020-10-23","current":20.041762,"twenty":17.656973,"median":19.67537,"eighty":21.913159,"marketCap":24110240236},{"date":"2020-10-30","current":17.565533,"twenty":17.637843,"median":19.66084,"eighty":21.913159,"marketCap":23889124968},{"date":"2020-11-06","current":17.628155,"twenty":17.630602,"median":19.639059,"eighty":21.913159,"marketCap":23974291188},{"date":"2020-11-13","current":18.601646,"twenty":17.630602,"median":19.633231,"eighty":21.913159,"marketCap":25298238805},{"date":"2020-11-20","current":18.482095,"twenty":17.630602,"median":19.621327,"eighty":21.913159,"marketCap":25135648746},{"date":"2020-11-27","current":18.292805,"twenty":17.630602,"median":19.607678,"eighty":21.913159,"marketCap":24878214488},{"date":"2020-12-04","current":17.922764,"twenty":17.630602,"median":19.584927,"eighty":21.913159,"marketCap":24374959546},{"date":"2020-12-11","current":17.800366,"twenty":17.630602,"median":19.568789,"eighty":21.913159,"marketCap":24208498296},{"date":"2020-12-18","current":17.320737,"twenty":17.617665,"median":19.556544,"eighty":21.913159,"marketCap":23556202468},{"date":"2020-12-24","current":17.038937,"twenty":17.604185,"median":19.55375,"eighty":21.913159,"marketCap":23172954473},{"date":"2020-12-31","current":17.279463,"twenty":17.583707,"median":19.525481,"eighty":21.913159,"marketCap":23500070186},{"date":"2021-01-08","current":16.821183,"twenty":17.574943,"median":19.519049,"eighty":21.913159,"marketCap":22876808296},{"date":"2021-01-15","current":17.579765,"twenty":17.564457,"median":19.499278,"eighty":21.913159,"marketCap":23908480927},{"date":"2021-01-22","current":17.350625,"twenty":17.557957,"median":19.4559,"eighty":21.913159,"marketCap":23596849982},{"date":"2021-01-29","current":16.896614,"twenty":17.550505,"median":19.420278,"eighty":21.913159,"marketCap":22979394880},{"date":"2021-02-05","current":17.323584,"twenty":17.520787,"median":19.384518,"eighty":21.913159,"marketCap":23560073659},{"date":"2021-02-12","current":17.212571,"twenty":17.503142,"median":19.357264,"eighty":21.913159,"marketCap":23409097177},{"date":"2021-02-19","current":17.023188,"twenty":17.475175,"median":19.320455,"eighty":21.913159,"marketCap":23287721703},{"date":"2021-02-26","current":16.674736,"twenty":17.470049,"median":19.288035,"eighty":21.913159,"marketCap":22811038433},{"date":"2021-03-05","current":17.445298,"twenty":17.447084,"median":19.263473,"eighty":21.914483,"marketCap":23865167290},{"date":"2021-03-12","current":18.040217,"twenty":17.447084,"median":19.242101,"eighty":21.914483,"marketCap":24679016776},{"date":"2021-03-19","current":18.404251,"twenty":17.447084,"median":19.209768,"eighty":21.901443,"marketCap":25177015151},{"date":"2021-03-26","current":18.868577,"twenty":17.447679,"median":19.192102,"eighty":21.886026,"marketCap":25812213593},{"date":"2021-04-01","current":18.838838,"twenty":17.447679,"median":19.181298,"eighty":21.853176,"marketCap":25771530879},{"date":"2021-04-09","current":19.182959,"twenty":17.447084,"median":19.155141,"eighty":21.813402,"marketCap":26242288002},{"date":"2021-04-16","current":19.922181,"twenty":17.447084,"median":19.155141,"eighty":21.800849,"marketCap":27253544043},{"date":"2021-04-23","current":19.518583,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":26701421492},{"date":"2021-04-30","current":19.035583,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":27125705087},{"date":"2021-05-07","current":19.262617,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":27449229780},{"date":"2021-05-14","current":19.185126,"twenty":17.447084,"median":19.174294,"eighty":21.776346,"marketCap":27338805184},{"date":"2021-05-21","current":19.123949,"twenty":17.447084,"median":19.174294,"eighty":21.776346,"marketCap":27251627871},{"date":"2021-05-28","current":18.759606,"twenty":17.447084,"median":19.180715,"eighty":21.776346,"marketCap":26732438544},{"date":"2021-06-04","current":18.671239,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":26606515759},{"date":"2021-06-11","current":18.846613,"twenty":17.447084,"median":19.133669,"eighty":21.776346,"marketCap":26856424055},{"date":"2021-06-18","current":17.923519,"twenty":17.447084,"median":19.118511,"eighty":21.776346,"marketCap":25541015274},{"date":"2021-06-25","current":17.846029,"twenty":17.447084,"median":19.104932,"eighty":21.776346,"marketCap":25430590678},{"date":"2021-07-02","current":15.190944,"twenty":17.441191,"median":19.081805,"eighty":21.776346,"marketCap":21647095318},{"date":"2021-07-09","current":15.715707,"twenty":17.411806,"median":19.069967,"eighty":21.776346,"marketCap":22394882931},{"date":"2021-07-16","current":15.912833,"twenty":17.395262,"median":19.061594,"eighty":21.776346,"marketCap":22675787605},{"date":"2021-07-23","current":15.819029,"twenty":17.377585,"median":19.026463,"eighty":21.776346,"marketCap":22542115725},{"date":"2021-07-30","current":17.129565,"twenty":17.361631,"median":19.002824,"eighty":21.776346,"marketCap":22730932315},{"date":"2021-08-06","current":17.459541,"twenty":17.345371,"median":18.982722,"eighty":21.776346,"marketCap":23168810827},{"date":"2021-08-13","current":17.564666,"twenty":17.345371,"median":18.958875,"eighty":21.776346,"marketCap":23308311946},{"date":"2021-08-20","current":17.736955,"twenty":17.345371,"median":18.920356,"eighty":21.776346,"marketCap":23536938779},{"date":"2021-08-27","current":17.615769,"twenty":17.345371,"median":18.906218,"eighty":21.776346,"marketCap":23376124990},{"date":"2021-09-03","current":17.630369,"twenty":17.345371,"median":18.880601,"eighty":21.776346,"marketCap":23395500145},{"date":"2021-09-10","current":17.341275,"twenty":17.340461,"median":18.865646,"eighty":21.776346,"marketCap":23011872068},{"date":"2021-09-17","current":16.644821,"twenty":17.328067,"median":18.849193,"eighty":21.776346,"marketCap":22087677156},{"date":"2021-09-24","current":16.602479,"twenty":17.309209,"median":18.832878,"eighty":21.776346,"marketCap":22031489205},{"date":"2021-10-01","current":16.304624,"twenty":17.267483,"median":18.792106,"eighty":21.776346,"marketCap":21636236035},{"date":"2021-10-08","current":16.663802,"twenty":17.255047,"median":18.770482,"eighty":21.776346,"marketCap":22112864858},{"date":"2021-10-15","current":16.796668,"twenty":17.237751,"median":18.759606,"eighty":21.776346,"marketCap":22289178772},{"date":"2021-10-22","current":16.936835,"twenty":17.224532,"median":18.747936,"eighty":21.776346,"marketCap":22475180264},{"date":"2021-10-29","current":25.067337,"twenty":17.216955,"median":18.751517,"eighty":21.809637,"marketCap":21958986961},{"date":"2021-11-05","current":25.239834,"twenty":17.216955,"median":18.761001,"eighty":21.847587,"marketCap":22110094238},{"date":"2021-11-12","current":24.759938,"twenty":17.216955,"median":18.770967,"eighty":21.922965,"marketCap":21689706044},{"date":"2021-11-19","current":24.587442,"twenty":17.216955,"median":18.799061,"eighty":21.95833,"marketCap":21538598768},{"date":"2021-11-26","current":24.472444,"twenty":17.216955,"median":18.832878,"eighty":21.974985,"marketCap":21437860583},{"date":"2021-12-03","current":24.744458,"twenty":17.216955,"median":18.849193,"eighty":22.01844,"marketCap":21676145135},{"date":"2021-12-10","current":25.702037,"twenty":17.216955,"median":18.865646,"eighty":22.036053,"marketCap":22514984249},{"date":"2021-12-17","current":25.786074,"twenty":17.216955,"median":18.883936,"eighty":22.089153,"marketCap":22588600614},{"date":"2021-12-23","current":25.834727,"twenty":17.216955,"median":18.906218,"eighty":22.162737,"marketCap":22631220615},{"date":"2021-12-31","current":26.436254,"twenty":17.216955,"median":18.920356,"eighty":22.45362,"marketCap":23158158812},{"date":"2022-01-07","current":26.469427,"twenty":17.218218,"median":18.951538,"eighty":22.613561,"marketCap":23187217903},{"date":"2022-01-14","current":26.40087,"twenty":17.218218,"median":18.980887,"eighty":22.663828,"marketCap":23127162447},{"date":"2022-01-21","current":26.197413,"twenty":17.218218,"median":18.98742,"eighty":22.73589,"marketCap":22948933351},{"date":"2022-01-28","current":26.591059,"twenty":17.218218,"median":19.019293,"eighty":22.953832,"marketCap":23293767906},{"date":"2022-02-04","current":26.537983,"twenty":17.218218,"median":19.04571,"eighty":23.307811,"marketCap":23247273360},{"date":"2022-02-11","current":24.813145,"twenty":17.218218,"median":19.068155,"eighty":23.424516,"marketCap":22505522698},{"date":"2022-02-18","current":25.494567,"twenty":17.218218,"median":19.081579,"eighty":23.747585,"marketCap":23123572090},{"date":"2022-02-25","current":26.049957,"twenty":17.218218,"median":19.09399,"eighty":23.888111,"marketCap":23627311407},{"date":"2022-03-04","current":27.316675,"twenty":17.218218,"median":19.098575,"eighty":24.146658,"marketCap":24776224541},{"date":"2022-03-11","current":27.122289,"twenty":17.218218,"median":19.113678,"eighty":24.322885,"marketCap":24599915780},{"date":"2022-03-18","current":26.929479,"twenty":17.218218,"median":19.118369,"eighty":24.420583,"marketCap":24425037550},{"date":"2022-03-25","current":27.736915,"twenty":17.218218,"median":19.119401,"eighty":24.645248,"marketCap":25157381819},{"date":"2022-04-01","current":28.824176,"twenty":17.218218,"median":19.119401,"eighty":24.736716,"marketCap":26143527937},{"date":"2022-04-08","current":29.33897,"twenty":17.218218,"median":19.119401,"eighty":24.790531,"marketCap":26610445844},{"date":"2022-04-14","current":29.300521,"twenty":17.218218,"median":19.119401,"eighty":24.82761,"marketCap":26575572307},{"date":"2022-04-22","current":29.223622,"twenty":17.218218,"median":19.119401,"eighty":24.865135,"marketCap":26505825234},{"date":"2022-04-29","current":28.083607,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25387580312},{"date":"2022-05-06","current":27.792141,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25124095046},{"date":"2022-05-13","current":27.820001,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25149281138},{"date":"2022-05-20","current":27.5864,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":24938105447},{"date":"2022-05-27","current":28.782268,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":26019169993},{"date":"2022-06-03","current":28.308635,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25591006436},{"date":"2022-06-10","current":27.324938,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":24701743665},{"date":"2022-06-17","current":24.800328,"twenty":17.218218,"median":19.119401,"eighty":24.87759,"marketCap":22419496289},{"date":"2022-06-24","current":26.34124,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":23812480893},{"date":"2022-07-01","current":27.680698,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25023350680},{"date":"2022-07-08","current":26.757008,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":24188334875},{"date":"2022-07-15","current":26.827731,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":24252268799},{"date":"2022-07-22","current":26.521263,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":23975221792},{"date":"2022-07-29","current":33.128412,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25243850314},{"date":"2022-08-05","current":32.823316,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25011366658},{"date":"2022-08-12","current":34.300492,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":26136975025},{"date":"2022-08-19","current":34.613216,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":26375270773},{"date":"2022-08-26","current":33.870814,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25809560543},{"date":"2022-09-02","current":33.34198,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25406588873},{"date":"2022-09-09","current":34.450498,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":26251279490},{"date":"2022-09-16","current":33.026714,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25166355762},{"date":"2022-09-23","current":31.948705,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":24344913510},{"date":"2022-09-30","current":29.251142,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":22289370519},{"date":"2022-10-07","current":27.329033,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":20824723486},{"date":"2022-10-14","current":26.568834,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":20245451710},{"date":"2022-10-21","current":27.318864,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":20816974031},{"date":"2022-10-28","current":19.587936,"twenty":17.216955,"median":19.118226,"eighty":24.878032,"marketCap":22016839857},{"date":"2022-11-04","current":19.372475,"twenty":17.216955,"median":19.118226,"eighty":24.878032,"marketCap":21774662368},{"date":"2022-11-11","current":19.694804,"twenty":17.216955,"median":19.116621,"eighty":24.878032,"marketCap":22136959891},{"date":"2022-11-18","current":19.753409,"twenty":17.216955,"median":19.116621,"eighty":24.831149,"marketCap":22202832168},{"date":"2022-11-25","current":19.784436,"twenty":17.216955,"median":19.116621,"eighty":24.831149,"marketCap":22237705726},{"date":"2022-12-02","current":19.832699,"twenty":17.216955,"median":19.116621,"eighty":24.771822,"marketCap":22291953484},{"date":"2022-12-09","current":20.199843,"twenty":17.216955,"median":19.116621,"eighty":24.605134,"marketCap":22704623925},{"date":"2022-12-16","current":19.963699,"twenty":17.216955,"median":19.116621,"eighty":24.095772,"marketCap":22439197397},{"date":"2022-12-23","current":20.432541,"twenty":17.216955,"median":19.116621,"eighty":24.04752,"marketCap":22966175613},{"date":"2022-12-30","current":20.258449,"twenty":17.216955,"median":19.116621,"eighty":23.707428,"marketCap":22770496202},{"date":"2023-01-06","current":20.587672,"twenty":17.216955,"median":19.116621,"eighty":23.707428,"marketCap":23140543405},{"date":"2023-01-13","current":20.327396,"twenty":17.216955,"median":19.118226,"eighty":23.707428,"marketCap":22847992998},{"date":"2023-01-20","current":19.644817,"twenty":17.216955,"median":19.122118,"eighty":23.707428,"marketCap":22080774714},{"date":"2023-01-27","current":19.579317,"twenty":17.216955,"median":19.123949,"eighty":23.707428,"marketCap":22007152757},{"date":"2023-02-03","current":19.436252,"twenty":17.216955,"median":19.137544,"eighty":23.707428,"marketCap":21846346905},{"date":"2023-02-10","current":19.594831,"twenty":17.216955,"median":19.185126,"eighty":23.707428,"marketCap":22024589536},{"date":"2023-02-17","current":19.874067,"twenty":17.220459,"median":19.216946,"eighty":23.707428,"marketCap":22338451562},{"date":"2023-02-24","current":21.461504,"twenty":17.235827,"median":19.262617,"eighty":23.707428,"marketCap":23242808862},{"date":"2023-03-03","current":20.768278,"twenty":17.248213,"median":19.305252,"eighty":23.707428,"marketCap":22492045566},{"date":"2023-03-10","current":19.843345,"twenty":17.265886,"median":19.335889,"eighty":23.707428,"marketCap":21490342211},{"date":"2023-03-17","current":20.371042,"twenty":17.313336,"median":19.372475,"eighty":23.707428,"marketCap":22061838747},{"date":"2023-03-24","current":20.315852,"twenty":17.333147,"median":19.406003,"eighty":23.707428,"marketCap":22002067323},{"date":"2023-03-31","current":20.846823,"twenty":17.347822,"median":19.440561,"eighty":23.623445,"marketCap":22577109644},{"date":"2023-04-06","current":21.339732,"twenty":17.37043,"median":19.47686,"eighty":23.623445,"marketCap":23110930294},{"date":"2023-04-14","current":21.539561,"twenty":17.383671,"median":19.518988,"eighty":23.707428,"marketCap":23327344071},{"date":"2023-04-21","current":21.57572,"twenty":17.408566,"median":19.537949,"eighty":23.707428,"marketCap":23366504659},{"date":"2023-04-28","current":20.620005,"twenty":17.420119,"median":19.574664,"eighty":23.707428,"marketCap":23383085790},{"date":"2023-05-05","current":20.480054,"twenty":17.442725,"median":19.593107,"eighty":23.707428,"marketCap":23224381726},{"date":"2023-05-12","current":20.549121,"twenty":17.463955,"median":19.60373,"eighty":23.707428,"marketCap":23302703212},{"date":"2023-05-15","current":20.620005,"twenty":17.468977,"median":19.610344,"eighty":23.707428,"marketCap":23383085790},{"date":"2023-05-26","current":19.445873,"twenty":17.510758,"median":19.6332,"eighty":23.995202,"marketCap":22051620526},{"date":"2023-06-09","current":20.351009,"twenty":17.538529,"median":19.660331,"eighty":24.213698,"marketCap":23078044212},{"date":"2023-06-15","current":20.529128,"twenty":17.547552,"median":19.686186,"eighty":24.288889,"marketCap":23280031203},{"date":"2023-07-13","current":20.503682,"twenty":17.565889,"median":19.752245,"eighty":24.641402,"marketCap":23251175918},{"date":"2023-07-28","current":18.161877,"twenty":17.567366,"median":19.779328,"eighty":24.748008,"marketCap":23574116617},{"date":"2023-08-04","current":17.38991,"twenty":17.576522,"median":19.779328,"eighty":24.748008,"marketCap":22572103264},{"date":"2023-08-11","current":17.04046,"twenty":17.576522,"median":19.779328,"eighty":24.748008,"marketCap":22118516973},{"date":"2023-08-18","current":16.656065,"twenty":17.569159,"median":19.779328,"eighty":24.748008,"marketCap":21619572052},{"date":"2023-08-25","current":16.59094,"twenty":17.564614,"median":19.779328,"eighty":24.748008,"marketCap":21535040062},{"date":"2023-10-10","current":15.34245,"twenty":17.579566,"median":19.865417,"eighty":24.817516,"marketCap":19914499948},{"date":"2023-11-03","current":16.396158,"twenty":17.600705,"median":19.895695,"eighty":24.851579,"marketCap":20380424814},{"date":"2023-11-10","current":16.344718,"twenty":17.592407,"median":19.895695,"eighty":24.851579,"marketCap":20316484609},{"date":"2023-11-17","current":17.14619,"twenty":17.579665,"median":19.895695,"eighty":24.851579,"marketCap":21312714260},{"date":"2023-11-24","current":17.4847,"twenty":17.577813,"median":19.895695,"eighty":24.851579,"marketCap":21733482063},{"date":"2023-12-01","current":17.27562,"twenty":17.569068,"median":19.895695,"eighty":24.851579,"marketCap":21473596067},{"date":"2023-12-08","current":17.791682,"twenty":17.569803,"median":19.887121,"eighty":24.845187,"marketCap":22115060708},{"date":"2023-12-15","current":18.65621,"twenty":17.569803,"median":19.887121,"eighty":24.845187,"marketCap":23189668676},{"date":"2023-12-22","current":18.209841,"twenty":17.579765,"median":19.887121,"eighty":24.845187,"marketCap":22634832700},{"date":"2023-12-29","current":18.321019,"twenty":17.592407,"median":19.895695,"eighty":24.851579,"marketCap":22773026048},{"date":"2024-01-05","current":18.340931,"twenty":17.611097,"median":19.895864,"eighty":24.857971,"marketCap":22797777095},{"date":"2024-01-12","current":17.924431,"twenty":17.632998,"median":19.895864,"eighty":24.857971,"marketCap":22280067690},{"date":"2024-01-19","current":17.398413,"twenty":17.673217,"median":19.896033,"eighty":24.864364,"marketCap":21626227525},{"date":"2024-01-26","current":17.22418,"twenty":17.662868,"median":19.895864,"eighty":24.857971,"marketCap":21409655862},{"date":"2024-02-02","current":17.833166,"twenty":17.675276,"median":19.895864,"eighty":24.857971,"marketCap":22166625390},{"date":"2024-02-09","current":15.403432,"twenty":17.646011,"median":19.895864,"eighty":24.857971,"marketCap":21518594626},{"date":"2024-02-16","current":15.926584,"twenty":17.611097,"median":19.895864,"eighty":24.857971,"marketCap":22249438193},{"date":"2024-02-23","current":15.815747,"twenty":17.592407,"median":19.878498,"eighty":24.857971,"marketCap":22094598454},{"date":"2024-03-01","current":16.012298,"twenty":17.579665,"median":19.874067,"eighty":24.851579,"marketCap":22369180924},{"date":"2024-03-08","current":16.687312,"twenty":17.566007,"median":19.850119,"eighty":24.851579,"marketCap":23312174555},{"date":"2024-03-15","current":16.202956,"twenty":17.546853,"median":19.819206,"eighty":24.851579,"marketCap":22635529688},{"date":"2024-03-22","current":16.167407,"twenty":17.520864,"median":19.7834,"eighty":24.851579,"marketCap":22585867679},{"date":"2024-03-28","current":16.485867,"twenty":17.500162,"median":19.753409,"eighty":24.851579,"marketCap":23030756506},{"date":"2024-04-05","current":16.228137,"twenty":17.467257,"median":19.718673,"eighty":24.857971,"marketCap":22670706944},{"date":"2024-04-12","current":15.720082,"twenty":17.432596,"median":19.690495,"eighty":24.857971,"marketCap":21960954070},{"date":"2024-04-19","current":15.771924,"twenty":17.398774,"median":19.653734,"eighty":24.857971,"marketCap":22033377833},{"date":"2024-04-26","current":18.181032,"twenty":17.385921,"median":19.644619,"eighty":24.851579,"marketCap":22999005298},{"date":"2024-05-03","current":18.306994,"twenty":17.385921,"median":19.6332,"eighty":24.851579,"marketCap":23158346976},{"date":"2024-05-10","current":19.030047,"twenty":17.385921,"median":19.619524,"eighty":24.851579,"marketCap":24073009594},{"date":"2024-05-17","current":19.103661,"twenty":17.385921,"median":19.597052,"eighty":24.851579,"marketCap":24166131354},{"date":"2024-05-24","current":18.331532,"twenty":17.385921,"median":19.565315,"eighty":24.851579,"marketCap":23189387562},{"date":"2024-05-31","current":18.444407,"twenty":17.385921,"median":19.537949,"eighty":24.851579,"marketCap":23332174261},{"date":"2024-06-07","current":18.57364,"twenty":17.385921,"median":19.516497,"eighty":24.851579,"marketCap":23495654683},{"date":"2024-06-14","current":18.410053,"twenty":17.385637,"median":19.463469,"eighty":24.857971,"marketCap":23288717439},{"date":"2024-06-21","current":18.17776,"twenty":17.385352,"median":19.431622,"eighty":24.864364,"marketCap":22994866553},{"date":"2024-06-28","current":18.199026,"twenty":17.380229,"median":19.39061,"eighty":24.87759,"marketCap":23021768395},{"date":"2024-07-05","current":17.870217,"twenty":17.380229,"median":19.338986,"eighty":24.87759,"marketCap":22605824534},{"date":"2024-07-12","current":18.514749,"twenty":17.380229,"median":19.310165,"eighty":24.87759,"marketCap":23421157275},{"date":"2024-07-15","current":18.727412,"twenty":17.380229,"median":19.297975,"eighty":24.87759,"marketCap":23690175693},{"date":"2024-08-02","current":18.428671,"twenty":17.350359,"median":19.216946,"eighty":24.924445,"marketCap":25542137470},{"date":"2024-08-09","current":17.907386,"twenty":17.350359,"median":19.182959,"eighty":24.924445,"marketCap":24819637391},{"date":"2024-08-16","current":18.219559,"twenty":17.350359,"median":19.137544,"eighty":24.924445,"marketCap":25252309358},{"date":"2024-08-23","current":18.422696,"twenty":17.350359,"median":19.120946,"eighty":24.924445,"marketCap":25533856667},{"date":"2024-08-30","current":18.609402,"twenty":17.350359,"median":19.104932,"eighty":24.924445,"marketCap":25792631767},{"date":"2024-09-06","current":18.470493,"twenty":17.350359,"median":19.092681,"eighty":24.924445,"marketCap":25600103092},{"date":"2024-09-13","current":18.594466,"twenty":17.350359,"median":19.069967,"eighty":24.924445,"marketCap":25771929759},{"date":"2024-09-20","current":18.451075,"twenty":17.350359,"median":19.062764,"eighty":24.924445,"marketCap":25573190482},{"date":"2024-09-27","current":18.757274,"twenty":17.350359,"median":19.030047,"eighty":24.924445,"marketCap":25997581646},{"date":"2024-10-04","current":19.051523,"twenty":17.350359,"median":19.026463,"eighty":24.924445,"marketCap":26405411204},{"date":"2024-10-11","current":18.47348,"twenty":17.350359,"median":18.990786,"eighty":24.924445,"marketCap":25604243494},{"date":"2024-10-18","current":19.184458,"twenty":17.350359,"median":18.984787,"eighty":24.924445,"marketCap":26589659075},{"date":"2024-10-25","current":17.554176,"twenty":17.350359,"median":18.983048,"eighty":24.924445,"marketCap":26875443045},{"date":"2024-10-31","current":16.792597,"twenty":17.336133,"median":18.966385,"eighty":24.924445,"marketCap":25709466746},{"date":"2024-11-08","current":15.83217,"twenty":17.320737,"median":18.907888,"eighty":24.934647,"marketCap":24239052585},{"date":"2024-11-15","current":16.152764,"twenty":17.27562,"median":18.885537,"eighty":24.934647,"marketCap":24729880974},{"date":"2024-11-22","current":16.770954,"twenty":17.247831,"median":18.871752,"eighty":24.934647,"marketCap":25676330652},{"date":"2024-11-29","current":17.014443,"twenty":17.235343,"median":18.864418,"eighty":24.934647,"marketCap":26049111707},{"date":"2024-12-06","current":16.559931,"twenty":17.204066,"median":18.84975,"eighty":24.934647,"marketCap":25353253738},{"date":"2024-12-13","current":16.338085,"twenty":17.183587,"median":18.837624,"eighty":24.934647,"marketCap":25013608777},{"date":"2024-12-20","current":15.976911,"twenty":17.164606,"median":18.808216,"eighty":24.934647,"marketCap":24460650212},{"date":"2024-12-27","current":16.38002,"twenty":17.14619,"median":18.784692,"eighty":24.934647,"marketCap":25077809958},{"date":"2025-01-03","current":16.377314,"twenty":17.134575,"median":18.770725,"eighty":24.934647,"marketCap":25073667947},{"date":"2025-01-10","current":16.369198,"twenty":17.120164,"median":18.757274,"eighty":24.936416,"marketCap":25061241911},{"date":"2025-01-17","current":16.637035,"twenty":17.068952,"median":18.751299,"eighty":24.936416,"marketCap":25471301072},{"date":"2025-01-24","current":16.166291,"twenty":17.038368,"median":18.740573,"eighty":24.936416,"marketCap":24750591032},{"date":"2025-01-31","current":16.141942,"twenty":17.018443,"median":18.737227,"eighty":24.936416,"marketCap":24713312927},{"date":"2025-02-07","current":16.578869,"twenty":16.991748,"median":18.726997,"eighty":24.936416,"marketCap":25382247820},{"date":"2025-02-14","current":18.852939,"twenty":16.971398,"median":18.713958,"eighty":24.936416,"marketCap":26469525896},{"date":"2025-02-21","current":19.363288,"twenty":16.971398,"median":18.713958,"eighty":24.936416,"marketCap":27186056720},{"date":"2025-02-28","current":19.46071,"twenty":16.971398,"median":18.713958,"eighty":24.936416,"marketCap":27322836697},{"date":"2025-03-07","current":19.268819,"twenty":16.971204,"median":18.714072,"eighty":24.938185,"marketCap":27053421590},{"date":"2025-03-14","current":19.589129,"twenty":16.988608,"median":18.730114,"eighty":24.938185,"marketCap":27503137576},{"date":"2025-03-21","current":20.240371,"twenty":17.015476,"median":18.739511,"eighty":24.938185,"marketCap":28417480821},{"date":"2025-03-28","current":19.983191,"twenty":17.036082,"median":18.744202,"eighty":24.938185,"marketCap":28056399935}],"updateTime":1743279178639}}}