US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DTE Energy Co

133.55

+1.531.16%

Post-market: 133.02-0.5300-0.40%18:18 EDT

Volume:1.39M

Turnover:186.21M

Market Cap:27.71B

PE:19.73

High:135.29

Open:132.71

Low:132.69

Close:132.02

Loading ...

Overview Company News Filings

DTE Energy Co. Stock Outperforms Competitors On Strong Trading Day

JPMorgan Adjusts DTE Energy Price Target to $142 From $143, Maintains Neutral Rating

MT Newswires Live

BRIEF-Dte Energy Schedules First Quarter 2025 Earnings Release

DTE Energy Schedules First Quarter 2025 Earnings Release, Conference Call

THOMSON REUTERS

DTE Energy schedules first quarter 2025 earnings release, conference call

DTE Energy Co : JP Morgan Cuts Target Price to $142 From $143

THOMSON REUTERS

Social Buzz: Wallstreetbets Stocks Moslty Lower Premarket Wednesday; Webull, AMD to Fall

MT Newswires Live

DTE Energy (DTE) Receives a Hold from Barclays

Sector Update: Energy Stocks Rise Late Afternoon

MT Newswires Live

DTE Energy Breaks Ground on New Solar Park to Help Meet Ford Motor Company’s Needs for 100% Carbon-Free and Renewable Energy

THOMSON REUTERS

DTE Energy breaks ground on new solar park to help meet Ford Motor Company’s needs for 100% carbon-free and renewable energy

DTE Energy Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Barclays Adjusts DTE Energy Price Target to $137 From $135, Maintains Equalweight Rating

MT Newswires Live

Is DTE Energy (DTE) the Safest Dividend Stock to Buy Now?

Social Buzz: Wallstreetbets Stocks Advance Premarket Monday; Apple, Advanced Micro Devices to Open Higher

MT Newswires Live

Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Friday; Alibaba Group Holding, Boyd Gaming to Advance

DTE Energy Co. Stock Underperforms Thursday When Compared To Competitors

Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Thursday; Advanced Micro Devices, Tesla to Decline

MT Newswires Live

DTE Energy Co. Stock Rises Wednesday, Still Underperforms Market

Why DTE Energy (DTE) is Poised to Beat Earnings Estimates Again

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DTE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTE\",,,,,undefined,":{"symbol":"DTE","market":"US","secType":"STK","nameCN":"DTE Energy Co","latestPrice":133.55,"timestamp":1744920000000,"preClose":132.02,"halted":0,"volume":1389434,"hourTrading":{"tag":"盘后","latestPrice":133.02,"preClose":133.55,"latestTime":"18:18 EDT","volume":93588,"amount":12498621.24,"timestamp":1744928295502},"delay":0,"floatShares":206547086,"shares":207517751,"eps":6.768115,"marketStatus":"Closed Good Friday","change":1.53,"latestTime":"04-17 16:00:00 EDT","open":132.71,"high":135.29,"low":132.685,"amount":186205164.24208,"amplitude":0.019732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.768115,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-635108400000,"exchange":"NYSE","adjPreClose":132.02,"dividendRate":0.031075,"preHourTrading":{"tag":"盘前","latestPrice":131.13,"preClose":132.02,"latestTime":"09:09 EDT","volume":29,"amount":3819.4600800000003,"timestamp":1744895353790},"postHourTrading":{"tag":"盘后","latestPrice":133.02,"preClose":133.55,"latestTime":"18:18 EDT","volume":93588,"amount":12498621.24,"timestamp":1744928295502},"volumeRatio":0.923819,"impliedVol":0.2003,"impliedVolPercentile":0.2669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTE\",,,,,undefined,":{"symbol":"DTE","floatShares":206547086,"roa":"2.83%","roe":"12.34%","lyrEps":6.768115,"volumeRatio":0.923819,"shares":207517751,"dividePrice":4.15,"high":135.29,"amplitude":0.019732,"preClose":132.02,"low":132.685,"week52Low":103.33,"pbRate":"2.37","psRate":"2.22","week52High":140.39,"institutionHeld":0.7901,"latestPrice":133.55,"eps":6.768115,"divideRate":0.031075,"volume":1389434,"delay":0,"ttmEps":6.768115,"open":132.71,"prevYearClose":120.75,"prevWeekClose":129.82,"prevMonthClose":138.27,"prevQuarterClose":138.27,"fiveDayClose":128.75,"twentyDayClose":136.94,"sixtyDayClose":120.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528677620","title":"DTE Energy Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528677620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528677620?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:59","pubTimestamp":1744923540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DTE Energy Co.  rallied 1.16% to $133.55 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.DTE Energy Co. closed 4.87% short of its 52-week high of $140.39, which the company achieved on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 1.02% to $66.31, Southern Co.  rose 1.48% to $91.81, and Dominion Energy Inc.  rose 0.21% to $53.17.Trading volume  remained 83,237 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTB","DTE","PLUG"],"gpt_icon":0},{"id":"2528748403","title":"JPMorgan Adjusts DTE Energy Price Target to $142 From $143, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748403","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748403?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:36","pubTimestamp":1744896999,"startTime":"0","endTime":"0","summary":"DTE Energy (DTE) has an average rating of overweight and mean price target of $141.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLUG","DTE"],"gpt_icon":0},{"id":"2528126607","title":"BRIEF-Dte Energy Schedules First Quarter 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2528126607","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528126607?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:54","pubTimestamp":1744894485,"startTime":"0","endTime":"0","summary":"BRIEF-Dte Energy Schedules First Quarter 2025 Earnings ReleaseApril 17 (Reuters) - DTE Energy Co DTE.N:DTE ENERGY SCHEDULES FIRST QUARTER 2025 EARNINGS RELEASE, CONFERENCE CALLSource text: ID:nGNXgPD9FFurther company coverage: DTE.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA57B7HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTE"],"gpt_icon":0},{"id":"2528115277","title":"DTE Energy Schedules First Quarter 2025 Earnings Release, Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528115277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528115277?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:26","pubTimestamp":1744892801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA57B7HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","DTE","BK4585","BK4208","BK4588","BK4566"],"gpt_icon":0},{"id":"2528910714","title":"DTE Energy schedules first quarter 2025 earnings release, conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528910714","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528910714?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:26","pubTimestamp":1744892760,"startTime":"0","endTime":"0","summary":"The company will conduct a conference call to discuss earnings results at 9:00 a.m. ET the same day.For more information, members of the media may contact:Dan Miner, DTE Energy: 313.235.5555For further information, analysts may call:Matt Krupinski, DTE Energy: 313.235.6649John Dermody, DTE Energy: 313.235.8750","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dte-energy-schedules-first-quarter-122600965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLUG","DTE"],"gpt_icon":0},{"id":"2528732653","title":"DTE Energy Co : JP Morgan Cuts Target Price to $142 From $143","url":"https://stock-news.laohu8.com/highlight/detail?id=2528732653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528732653?lang=en_us&edition=fundamental","pubTime":"2025-04-17 12:15","pubTimestamp":1744863327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","DTE","BK4566","BK4588","IE000M9KFDE8.USD","BK4208"],"gpt_icon":0},{"id":"2527294869","title":"Social Buzz: Wallstreetbets Stocks Moslty Lower Premarket Wednesday; Webull, AMD to Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2527294869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527294869?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:59","pubTimestamp":1744801187,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly lower hours before Wednesday's opening bell.Webull  fell by 7.6% premarket, dropping further after a 35% decline in the previous session.Advanced Micro Devices  was down 6.6% pre-bell, reversing a 0.8% increase at Tuesday's close.Nvidia  declined by 5.8% hours before market open, swinging from a 1.4% increase at Tuesday's close.ASML Holding  was 4.6% lower in premarket hours, offsetting a 1.5% rise from Tuesday's session.Palantir Technologies  fell by 2.4% in pre-bell activity, swinging from a 6.2% increase at Tuesday's close.Tesla  declined by 2.1% premarket, after closing Tuesday with a 0.7% increase.Antero Midstream  was down 0.4% pre-bell, swinging from a 1.2% increase at Tuesday's close.Bucking the trend, DTE Energy  was up 0.1% premarket, following a 0.2% decline in the previous session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2552382058.USD","NVDU","2NVD.UK","NVDD","LU1861220033.SGD","LU2430703095.HKD","SNVD.UK","SG9999014559.SGD","3NVD.UK","LU2237957811.SGD","03165","NVD3.UK","LU0127658192.USD","LU2458330243.SGD","AMD.AU","BK4598","LU2357125470.USD","LU2361044949.HKD","LU1815333072.USD","BULL","LU0320765059.SGD","NVDS.UK","NVDS","BK4516","NVD2.UK","SG9999000418.SGD","LU0265550946.USD","TSYW.SI","LU0820561818.USD","NVIW.SI","IE0004086264.USD","LU0683600562.USD","DTE","LU2087625088.SGD","GFS","LU1804176565.USD","AMD","SG9999014567.USD","NVDY","LU1880398554.USD","BK4548","AM","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2527240170","title":"DTE Energy (DTE) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240170?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:25","pubTimestamp":1744766757,"startTime":"0","endTime":"0","summary":"In a report released on April 14, Nicholas Campanella from Barclays maintained a Hold rating on DTE Energy (DTE – Research Report), with a price ta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dte-energy-dte-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dte-energy-dte-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","BK4541","BK4585","BK4208","LU2357305700.SGD","PLUG","LU0823414478.USD","IE000M9KFDE8.USD","LU1548497426.USD","DTE","LU2249611893.SGD","BK4566","BK4096","LU1720051108.HKD","BK4588"],"gpt_icon":0},{"id":"2527422331","title":"Sector Update: Energy Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422331","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422331?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:47","pubTimestamp":1744746438,"startTime":"0","endTime":"0","summary":"Energy stocks were rising late Tuesday afternoon, with the NYSE Energy Sector Index up 0.1% and the Energy Select Sector SPDR Fund (XLE) adding 0.3%.The Philadelphia Oil Service Sector index was fract","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4559","JEF","BK4208","BK4588","LU2237443978.SGD","BK4201","BK4555","LU2237443549.SGD","TTE","BK4570","VG","BK4156","BK4566","F","LU2129689605.HKD","LU2129689431.USD","BK4213","IE000M9KFDE8.USD","BK4585","XLE","BK4127","LU2237443895.HKD","DTE","BTU","LU2237443465.HKD","BK4023","LU2129689514.USD","BK4574","LU2237443622.USD","LU2237443382.USD","BK4099","BK4561","BK4516"],"gpt_icon":0},{"id":"2527412294","title":"DTE Energy Breaks Ground on New Solar Park to Help Meet Ford Motor Company’s Needs for 100% Carbon-Free and Renewable Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412294?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:30","pubTimestamp":1744731000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA2NZ7G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","BK4566","IE000M9KFDE8.USD","BK4585","BK4588","DTE"],"gpt_icon":0},{"id":"2527444329","title":"DTE Energy breaks ground on new solar park to help meet Ford Motor Company’s needs for 100% carbon-free and renewable energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444329","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444329?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:30","pubTimestamp":1744731000,"startTime":"0","endTime":"0","summary":"Ford’s participation in DTE’s CleanVision MIGreenPower is largest renewable energy purchase from a utility in U.S. historyDetroit, April  15, 2025  (GLOBE NEWSWIRE) -- DTE Energy, the state’s largest ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061946/0/en/DTE-Energy-breaks-ground-on-new-solar-park-to-help-meet-Ford-Motor-Company-s-needs-for-100-carbon-free-and-renewable-energy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTE","BK4588","BK4208","IE000M9KFDE8.USD","BK4099","BK4574","PLUG","BK4566","BK4555","BK4516","BK4585","F"],"gpt_icon":0},{"id":"2527144272","title":"DTE Energy Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144272?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:59","pubTimestamp":1744664340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DTE Energy Co.  advanced 2.60% to $133.19 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.DTE Energy Co. closed 5.13% below its 52-week high of $140.39, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 2.86% to $67.69, Southern Co.  rose 1.45% to $91.16, and Dominion Energy Inc.  rose 2.58% to $54.10.Trading volume  remained 75,741 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTB","DTE","PLUG"],"gpt_icon":0},{"id":"2527113235","title":"Barclays Adjusts DTE Energy Price Target to $137 From $135, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113235?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:53","pubTimestamp":1744649601,"startTime":"0","endTime":"0","summary":"DTE Energy (DTE) has an average rating of overweight and mean price target of $141.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLUG","DTE"],"gpt_icon":0},{"id":"2527678711","title":"Is DTE Energy (DTE) the Safest Dividend Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527678711","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527678711?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638020,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Safest Dividend Stocks to Buy Now. In this article, we are going to take a look at where DTE Energy Company  stands against other safest dividend stocks to buy now.Today, in this article, we will be looking at the 10 safest dividend stocks you might be interested in adding to your portfolio.The stock market has become increasingly volatile, constantly causing investors to look for stability. But few instruments offer stability as much as dividend-paying stocks.READ ALSO:11 Best Russell 2000 Stocks to Buy According to Wall Street Analysts. Investors are facing not only economic cycles in today’s market environment but also political cycles. Trade, taxation, and regulation are politicized so that the markets are exposed to a profoundly impactful risk that cannot be quantified. It calls for a revisal of a portfolio that includes equities rooted in strong fundamentals and offers h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dte-energy-dte-safest-dividend-134020142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTE","DTB","BK4588","BK4566","PLUG","BK4585","BK4208","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2527813700","title":"Social Buzz: Wallstreetbets Stocks Advance Premarket Monday; Apple, Advanced Micro Devices to Open Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2527813700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527813700?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:52","pubTimestamp":1744627958,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets advanced hours before Monday's opening bell.Apple  advanced by 4.6% in pre-bell hours, following a 4.1% increase from the previous session.Advanced Micro Devices  rose by 2.9% premarket, after closing Friday with a 5.3% increase.Antero Midstream  was up 2.5% pre-bell, following a 1.5% rise at Friday's close.Nvidia  was 2% higher hours before market open, after closing Friday with a 3.1% increase.Trump Media & Technology Group  advanced by 1.6% in premarket activity, following a 0.5% increase from the previous session.Tesla  rose by 1.1% pre-bell, reversing a 0.1% decline at Friday's close.DTE Energy  was up 0.7% premarket, following a 0.8% increase from the previous session.Boyd Gaming  was 1.6% higher pre-bell, after closing Friday with a 0.4% increase.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2106854487.HKD","AAPL","LU2097344431.USD","NVD3.UK","IE00BFSS8Q28.SGD","BK4549","NVDS.UK","BK4574","DTE","NVDD","NVDU","BLZ.SI","NVDS","LU1861558580.USD","NVD2.UK","SNVD.UK","IE00B3M56506.USD","LU1804176565.USD","NVIW.SI","LU0238689110.USD","BK4573","TSYW.SI","BK4587","IE00BQXX3C00.GBP","2NVD.UK","TRUMP.USD.CC","LU0823421333.USD","3NVD.UK","AMD","AMD.AU","LU1839511570.USD","SG9999014914.USD","AM","LU1206712785.SGD","SG9999014906.USD","LU2237443382.USD","LU2430703178.SGD","NVDY","LU0225283273.USD","BYD","LU0265550359.USD","IE00BMPRXQ63.HKD","MACW.SI","LU2552382058.USD"],"gpt_icon":1},{"id":"2526657211","title":"Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Friday; Alibaba Group Holding, Boyd Gaming to Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657211","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657211?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:49","pubTimestamp":1744368587,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly higher hours before Friday's opening bell.Alibaba Group Holding  advanced by 2.5% in premarket hours, reversing a 0.6% decline from the previous session.Boyd Gaming  rose by 1.8% hours before market open, following a 4.8% decline from the previous session.Nvidia  was 1.2% higher pre-bell, swinging from a 5.9% fall at Thursday's close.Trump Media & Technology Group  was up 1.1% premarket, swinging from a 7.3% decline at Thursday's close.Apple  was up 0.9% in pre-bell activity, after closing Thursday with a 4.2% fall.Tesla  advanced by 0.3% in premarket hours, swinging from a 7.3% fall at Thursday's close.Antero Midstream  was up 0.1% pre-bell, following a 2.6% decline from Thursday's session.Bucking the trend, DTE Energy  declined by 0.3% hours before market open, following a 1.4% fall from the previous session.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/social-buzz-wallstreetbets-stocks-mostly-104947815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDY","NVDD","BABA","LU0107464264.USD","LU1934455863.HKD","AM","2NVD.UK","LU1242518857.USD","LU1642822529.SGD","LU2543165471.USD","LU1127390331.HKD","LU2403377893.USD","LU0345770308.USD","IE0034235303.USD","09988","3NVD.UK","NVDS","BYD","DTE","LU2250418816.HKD","TRUMP.USD.CC","IE00B5949003.HKD","LU0889565833.HKD","NVIW.SI","NVD2.UK","NVDS.UK","NVDU","MACW.SI","IE00BDRTCR15.USD","NVDA","LU0289739343.SGD","LU0861579265.USD","TSYW.SI","LU0124676726.USD","SG9999018865.SGD","LU2023250843.SGD","LU1861127337.USD","LU0820561818.USD","BK4502","IE00BFMHRM44.USD","NVD3.UK","IE0009G5SDU7.USD","LU2290526834.HKD","SNVD.UK"],"gpt_icon":1},{"id":"2526854281","title":"DTE Energy Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526854281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526854281?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:00","pubTimestamp":1744318800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DTE Energy Co.  slid 1.35% to $128.75 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.DTE Energy Co. closed 8.29% below its 52-week high of $140.39, which the company reached on April 3rd.The stock underperformed when compared to some of its competitors Thursday, as NextEra Energy Inc.  fell 1.27% to $66.72, Southern Co.  rose 1.24% to $88.89, and Dominion Energy Inc.  fell 0.61% to $51.93.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTB","PLUG","DTE"],"gpt_icon":0},{"id":"2526562405","title":"Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Thursday; Advanced Micro Devices, Tesla to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562405?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:34","pubTimestamp":1744281272,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly lower hours before Thursday's opening bell.Advanced Micro Devices  fell by 3.3% in pre-bell activity, swinging from a nearly 24% surge at Wednesday's close.Tesla  declined by 3.1% in premarket hours, after closing Wednesday with a 23% increase.Nvidia  was down 2.7% pre-bell, following a 19% gain in the previous session.Bloom Energy  was 2.6% lower premarket, offsetting a portion of its 5% rise at Wednesday's close.Apple  declined by 2.3% hours before market open, swinging from a 15% increase at Wednesday's close.Antero Midstream  fell by 0.3% pre-bell, following a 2.3% rise in the previous session.DTE Energy  was down 0.1% premarket, swinging from a 2.5% gain at Wednesday's close.Bucking the trend, Trump Media & Technology Group  was up 4.4% premarket, after closing Wednesday with a 22% jump.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1923622614.USD","BK4505","LU1861559042.SGD","NVDY","TSYW.SI","LU0124676726.USD","LU0061474705.USD","LU1861215975.USD","LU1934455277.USD","LU0289960550.SGD","NVIW.SI","BK4182","LU0494093205.USD","IE00BBT3K403.USD","NVDD","TRUMP.USD.CC","AMD","BK4550","LU1721428933.USD","DTE","NVDS.UK","BK4592","NVDS","AMD.AU","SGXZ81514606.USD","2NVD.UK","IE00BMPRXQ63.HKD","IE00B7KXQ091.USD","3NVD.UK","BK4501","BLZ.SI","SNVD.UK","NVD2.UK","BE","NVDU","LU0786609619.USD","BK7504","MACW.SI","NVD3.UK","TSLL","LU0345768740.USD","IE00BFSS8Q28.SGD","AM","TSLA"],"gpt_icon":1},{"id":"2526346143","title":"DTE Energy Co. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346143?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:58","pubTimestamp":1744232280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DTE Energy Co.  advanced 2.45% to $130.51 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a three-day losing streak.DTE Energy Co. closed 7.04% short of its 52-week high of $140.39, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as NextEra Energy Inc.  rose 5.41% to $67.58, Southern Co.  rose 1.08% to $87.80, and Dominion Energy Inc.  rose 5.22% to $52.25.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTB","DTE","PLUG"],"gpt_icon":0},{"id":"2526584691","title":"Why DTE Energy (DTE) is Poised to Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584691","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584691?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:10","pubTimestamp":1744128611,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider DTE Energy . This company, which is in the Zacks Utility - Electric Power industry, shows potential for another earnings beat.This utility has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 11.07%.For the last reported quarter, DTE Energy came out with earnings of $1.51 per share versus the Zacks Consensus Estimate of $1.46 per share, representing a surprise of 3.42%. For the previous quarter, the company was expected to post earnings of $1.87 per share and it actually produced earnings of $2.22 per share, delivering a surprise of 18.72%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dte-energy-dte-poised-161011899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTE","PLUG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTE\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"DTE","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"DTE能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"DTE","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.51},{"date":"2024-12-16","symbol":"DTE","amount":1.09,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"DTE能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-24","symbol":"DTE","fiscalQuarterEnding":"2024/09","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.22},{"date":"2024-09-16","symbol":"DTE","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"DTE能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.69,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-15","value":0.73,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-15","value":0.73,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-15","value":0.73,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-15","value":0.73,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.3333,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTE","date":"2025-04-16","current":19.646196,"percent":0.652513,"low":15.190944,"twenty":17.095866,"median":18.77221,"eighty":24.936416,"high":34.613216,"avg":20.334546,"sd":4.422391,"marketCap":27583259462},"quantilePoints":[{"date":"2020-04-17","current":17.437808,"twenty":17.684429,"median":19.668906,"eighty":21.945591,"marketCap":20384797396},{"date":"2020-04-24","current":16.971592,"twenty":17.661708,"median":19.639059,"eighty":21.913159,"marketCap":19839790531},{"date":"2020-05-01","current":17.501953,"twenty":17.656973,"median":19.639059,"eighty":21.913159,"marketCap":19392164279},{"date":"2020-05-08","current":17.602779,"twenty":17.646302,"median":19.639059,"eighty":21.913159,"marketCap":19503879171},{"date":"2020-05-15","current":16.923075,"twenty":17.622394,"median":19.639059,"eighty":21.913159,"marketCap":18750766712},{"date":"2020-05-22","current":17.752279,"twenty":17.619801,"median":19.639059,"eighty":21.913159,"marketCap":19669525389},{"date":"2020-05-29","current":18.699693,"twenty":17.619801,"median":19.639059,"eighty":21.913159,"marketCap":20719260146},{"date":"2020-06-05","current":19.968707,"twenty":17.619801,"median":19.644821,"eighty":21.913159,"marketCap":22125326885},{"date":"2020-06-12","current":18.2651,"twenty":17.619801,"median":19.656269,"eighty":21.913159,"marketCap":20237730441},{"date":"2020-06-19","current":18.037373,"twenty":17.622394,"median":19.656269,"eighty":21.913159,"marketCap":19985408876},{"date":"2020-06-26","current":18.099954,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":20054749153},{"date":"2020-07-02","current":19.116903,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":21181528663},{"date":"2020-07-10","current":18.689263,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":20707703433},{"date":"2020-07-17","current":19.384613,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":21478150961},{"date":"2020-07-24","current":19.916555,"twenty":17.637843,"median":19.668906,"eighty":21.913159,"marketCap":22067543320},{"date":"2020-07-31","current":18.517211,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22276205181},{"date":"2020-08-07","current":19.03447,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22898467075},{"date":"2020-08-14","current":18.850307,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22676918723},{"date":"2020-08-21","current":18.54924,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22314735330},{"date":"2020-08-28","current":18.874328,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22705816334},{"date":"2020-09-04","current":19.026463,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22888834538},{"date":"2020-09-11","current":18.96721,"twenty":17.653772,"median":19.672911,"eighty":21.913159,"marketCap":22817553764},{"date":"2020-09-18","current":17.9407,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":21582662514},{"date":"2020-09-25","current":18.371482,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":22100893007},{"date":"2020-10-02","current":18.281803,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":21993008592},{"date":"2020-10-09","current":19.263473,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":23173957634},{"date":"2020-10-16","current":19.104932,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":22983233401},{"date":"2020-10-23","current":20.041762,"twenty":17.656973,"median":19.67537,"eighty":21.913159,"marketCap":24110240236},{"date":"2020-10-30","current":17.565533,"twenty":17.637843,"median":19.66084,"eighty":21.913159,"marketCap":23889124968},{"date":"2020-11-06","current":17.628155,"twenty":17.630602,"median":19.639059,"eighty":21.913159,"marketCap":23974291188},{"date":"2020-11-13","current":18.601646,"twenty":17.630602,"median":19.633231,"eighty":21.913159,"marketCap":25298238805},{"date":"2020-11-20","current":18.482095,"twenty":17.630602,"median":19.621327,"eighty":21.913159,"marketCap":25135648746},{"date":"2020-11-27","current":18.292805,"twenty":17.630602,"median":19.607678,"eighty":21.913159,"marketCap":24878214488},{"date":"2020-12-04","current":17.922764,"twenty":17.630602,"median":19.584927,"eighty":21.913159,"marketCap":24374959546},{"date":"2020-12-11","current":17.800366,"twenty":17.630602,"median":19.568789,"eighty":21.913159,"marketCap":24208498296},{"date":"2020-12-18","current":17.320737,"twenty":17.617665,"median":19.556544,"eighty":21.913159,"marketCap":23556202468},{"date":"2020-12-24","current":17.038937,"twenty":17.604185,"median":19.55375,"eighty":21.913159,"marketCap":23172954473},{"date":"2020-12-31","current":17.279463,"twenty":17.583707,"median":19.525481,"eighty":21.913159,"marketCap":23500070186},{"date":"2021-01-08","current":16.821183,"twenty":17.574943,"median":19.519049,"eighty":21.913159,"marketCap":22876808296},{"date":"2021-01-15","current":17.579765,"twenty":17.564457,"median":19.499278,"eighty":21.913159,"marketCap":23908480927},{"date":"2021-01-22","current":17.350625,"twenty":17.557957,"median":19.4559,"eighty":21.913159,"marketCap":23596849982},{"date":"2021-01-29","current":16.896614,"twenty":17.550505,"median":19.420278,"eighty":21.913159,"marketCap":22979394880},{"date":"2021-02-05","current":17.323584,"twenty":17.520787,"median":19.384518,"eighty":21.913159,"marketCap":23560073659},{"date":"2021-02-12","current":17.212571,"twenty":17.503142,"median":19.357264,"eighty":21.913159,"marketCap":23409097177},{"date":"2021-02-19","current":17.023188,"twenty":17.475175,"median":19.320455,"eighty":21.913159,"marketCap":23287721703},{"date":"2021-02-26","current":16.674736,"twenty":17.470049,"median":19.288035,"eighty":21.913159,"marketCap":22811038433},{"date":"2021-03-05","current":17.445298,"twenty":17.447084,"median":19.263473,"eighty":21.914483,"marketCap":23865167290},{"date":"2021-03-12","current":18.040217,"twenty":17.447084,"median":19.242101,"eighty":21.914483,"marketCap":24679016776},{"date":"2021-03-19","current":18.404251,"twenty":17.447084,"median":19.209768,"eighty":21.901443,"marketCap":25177015151},{"date":"2021-03-26","current":18.868577,"twenty":17.447679,"median":19.192102,"eighty":21.886026,"marketCap":25812213593},{"date":"2021-04-01","current":18.838838,"twenty":17.447679,"median":19.181298,"eighty":21.853176,"marketCap":25771530879},{"date":"2021-04-09","current":19.182959,"twenty":17.447084,"median":19.155141,"eighty":21.813402,"marketCap":26242288002},{"date":"2021-04-16","current":19.922181,"twenty":17.447084,"median":19.155141,"eighty":21.800849,"marketCap":27253544043},{"date":"2021-04-23","current":19.518583,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":26701421492},{"date":"2021-04-30","current":19.035583,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":27125705087},{"date":"2021-05-07","current":19.262617,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":27449229780},{"date":"2021-05-14","current":19.185126,"twenty":17.447084,"median":19.174294,"eighty":21.776346,"marketCap":27338805184},{"date":"2021-05-21","current":19.123949,"twenty":17.447084,"median":19.174294,"eighty":21.776346,"marketCap":27251627871},{"date":"2021-05-28","current":18.759606,"twenty":17.447084,"median":19.180715,"eighty":21.776346,"marketCap":26732438544},{"date":"2021-06-04","current":18.671239,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":26606515759},{"date":"2021-06-11","current":18.846613,"twenty":17.447084,"median":19.133669,"eighty":21.776346,"marketCap":26856424055},{"date":"2021-06-18","current":17.923519,"twenty":17.447084,"median":19.118511,"eighty":21.776346,"marketCap":25541015274},{"date":"2021-06-25","current":17.846029,"twenty":17.447084,"median":19.104932,"eighty":21.776346,"marketCap":25430590678},{"date":"2021-07-02","current":15.190944,"twenty":17.441191,"median":19.081805,"eighty":21.776346,"marketCap":21647095318},{"date":"2021-07-09","current":15.715707,"twenty":17.411806,"median":19.069967,"eighty":21.776346,"marketCap":22394882931},{"date":"2021-07-16","current":15.912833,"twenty":17.395262,"median":19.061594,"eighty":21.776346,"marketCap":22675787605},{"date":"2021-07-23","current":15.819029,"twenty":17.377585,"median":19.026463,"eighty":21.776346,"marketCap":22542115725},{"date":"2021-07-30","current":17.129565,"twenty":17.361631,"median":19.002824,"eighty":21.776346,"marketCap":22730932315},{"date":"2021-08-06","current":17.459541,"twenty":17.345371,"median":18.982722,"eighty":21.776346,"marketCap":23168810827},{"date":"2021-08-13","current":17.564666,"twenty":17.345371,"median":18.958875,"eighty":21.776346,"marketCap":23308311946},{"date":"2021-08-20","current":17.736955,"twenty":17.345371,"median":18.920356,"eighty":21.776346,"marketCap":23536938779},{"date":"2021-08-27","current":17.615769,"twenty":17.345371,"median":18.906218,"eighty":21.776346,"marketCap":23376124990},{"date":"2021-09-03","current":17.630369,"twenty":17.345371,"median":18.880601,"eighty":21.776346,"marketCap":23395500145},{"date":"2021-09-10","current":17.341275,"twenty":17.340461,"median":18.865646,"eighty":21.776346,"marketCap":23011872068},{"date":"2021-09-17","current":16.644821,"twenty":17.328067,"median":18.849193,"eighty":21.776346,"marketCap":22087677156},{"date":"2021-09-24","current":16.602479,"twenty":17.309209,"median":18.832878,"eighty":21.776346,"marketCap":22031489205},{"date":"2021-10-01","current":16.304624,"twenty":17.267483,"median":18.792106,"eighty":21.776346,"marketCap":21636236035},{"date":"2021-10-08","current":16.663802,"twenty":17.255047,"median":18.770482,"eighty":21.776346,"marketCap":22112864858},{"date":"2021-10-15","current":16.796668,"twenty":17.237751,"median":18.759606,"eighty":21.776346,"marketCap":22289178772},{"date":"2021-10-22","current":16.936835,"twenty":17.224532,"median":18.747936,"eighty":21.776346,"marketCap":22475180264},{"date":"2021-10-29","current":25.067337,"twenty":17.216955,"median":18.751517,"eighty":21.809637,"marketCap":21958986961},{"date":"2021-11-05","current":25.239834,"twenty":17.216955,"median":18.761001,"eighty":21.847587,"marketCap":22110094238},{"date":"2021-11-12","current":24.759938,"twenty":17.216955,"median":18.770967,"eighty":21.922965,"marketCap":21689706044},{"date":"2021-11-19","current":24.587442,"twenty":17.216955,"median":18.799061,"eighty":21.95833,"marketCap":21538598768},{"date":"2021-11-26","current":24.472444,"twenty":17.216955,"median":18.832878,"eighty":21.974985,"marketCap":21437860583},{"date":"2021-12-03","current":24.744458,"twenty":17.216955,"median":18.849193,"eighty":22.01844,"marketCap":21676145135},{"date":"2021-12-10","current":25.702037,"twenty":17.216955,"median":18.865646,"eighty":22.036053,"marketCap":22514984249},{"date":"2021-12-17","current":25.786074,"twenty":17.216955,"median":18.883936,"eighty":22.089153,"marketCap":22588600614},{"date":"2021-12-23","current":25.834727,"twenty":17.216955,"median":18.906218,"eighty":22.162737,"marketCap":22631220615},{"date":"2021-12-31","current":26.436254,"twenty":17.216955,"median":18.920356,"eighty":22.45362,"marketCap":23158158812},{"date":"2022-01-07","current":26.469427,"twenty":17.218218,"median":18.951538,"eighty":22.613561,"marketCap":23187217903},{"date":"2022-01-14","current":26.40087,"twenty":17.218218,"median":18.980887,"eighty":22.663828,"marketCap":23127162447},{"date":"2022-01-21","current":26.197413,"twenty":17.218218,"median":18.98742,"eighty":22.73589,"marketCap":22948933351},{"date":"2022-01-28","current":26.591059,"twenty":17.218218,"median":19.019293,"eighty":22.953832,"marketCap":23293767906},{"date":"2022-02-04","current":26.537983,"twenty":17.218218,"median":19.04571,"eighty":23.307811,"marketCap":23247273360},{"date":"2022-02-11","current":24.813145,"twenty":17.218218,"median":19.068155,"eighty":23.424516,"marketCap":22505522698},{"date":"2022-02-18","current":25.494567,"twenty":17.218218,"median":19.081579,"eighty":23.747585,"marketCap":23123572090},{"date":"2022-02-25","current":26.049957,"twenty":17.218218,"median":19.09399,"eighty":23.888111,"marketCap":23627311407},{"date":"2022-03-04","current":27.316675,"twenty":17.218218,"median":19.098575,"eighty":24.146658,"marketCap":24776224541},{"date":"2022-03-11","current":27.122289,"twenty":17.218218,"median":19.113678,"eighty":24.322885,"marketCap":24599915780},{"date":"2022-03-18","current":26.929479,"twenty":17.218218,"median":19.118369,"eighty":24.420583,"marketCap":24425037550},{"date":"2022-03-25","current":27.736915,"twenty":17.218218,"median":19.119401,"eighty":24.645248,"marketCap":25157381819},{"date":"2022-04-01","current":28.824176,"twenty":17.218218,"median":19.119401,"eighty":24.736716,"marketCap":26143527937},{"date":"2022-04-08","current":29.33897,"twenty":17.218218,"median":19.119401,"eighty":24.790531,"marketCap":26610445844},{"date":"2022-04-14","current":29.300521,"twenty":17.218218,"median":19.119401,"eighty":24.82761,"marketCap":26575572307},{"date":"2022-04-22","current":29.223622,"twenty":17.218218,"median":19.119401,"eighty":24.865135,"marketCap":26505825234},{"date":"2022-04-29","current":28.083607,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25387580312},{"date":"2022-05-06","current":27.792141,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25124095046},{"date":"2022-05-13","current":27.820001,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25149281138},{"date":"2022-05-20","current":27.5864,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":24938105447},{"date":"2022-05-27","current":28.782268,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":26019169993},{"date":"2022-06-03","current":28.308635,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25591006436},{"date":"2022-06-10","current":27.324938,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":24701743665},{"date":"2022-06-17","current":24.800328,"twenty":17.218218,"median":19.119401,"eighty":24.87759,"marketCap":22419496289},{"date":"2022-06-24","current":26.34124,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":23812480893},{"date":"2022-07-01","current":27.680698,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25023350680},{"date":"2022-07-08","current":26.757008,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":24188334875},{"date":"2022-07-15","current":26.827731,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":24252268799},{"date":"2022-07-22","current":26.521263,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":23975221792},{"date":"2022-07-29","current":33.128412,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25243850314},{"date":"2022-08-05","current":32.823316,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25011366658},{"date":"2022-08-12","current":34.300492,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":26136975025},{"date":"2022-08-19","current":34.613216,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":26375270773},{"date":"2022-08-26","current":33.870814,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25809560543},{"date":"2022-09-02","current":33.34198,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25406588873},{"date":"2022-09-09","current":34.450498,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":26251279490},{"date":"2022-09-16","current":33.026714,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25166355762},{"date":"2022-09-23","current":31.948705,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":24344913510},{"date":"2022-09-30","current":29.251142,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":22289370519},{"date":"2022-10-07","current":27.329033,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":20824723486},{"date":"2022-10-14","current":26.568834,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":20245451710},{"date":"2022-10-21","current":27.318864,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":20816974031},{"date":"2022-10-28","current":19.587936,"twenty":17.216955,"median":19.118226,"eighty":24.878032,"marketCap":22016839857},{"date":"2022-11-04","current":19.372475,"twenty":17.216955,"median":19.118226,"eighty":24.878032,"marketCap":21774662368},{"date":"2022-11-11","current":19.694804,"twenty":17.216955,"median":19.116621,"eighty":24.878032,"marketCap":22136959891},{"date":"2022-11-18","current":19.753409,"twenty":17.216955,"median":19.116621,"eighty":24.831149,"marketCap":22202832168},{"date":"2022-11-25","current":19.784436,"twenty":17.216955,"median":19.116621,"eighty":24.831149,"marketCap":22237705726},{"date":"2022-12-02","current":19.832699,"twenty":17.216955,"median":19.116621,"eighty":24.771822,"marketCap":22291953484},{"date":"2022-12-09","current":20.199843,"twenty":17.216955,"median":19.116621,"eighty":24.605134,"marketCap":22704623925},{"date":"2022-12-16","current":19.963699,"twenty":17.216955,"median":19.116621,"eighty":24.095772,"marketCap":22439197397},{"date":"2022-12-23","current":20.432541,"twenty":17.216955,"median":19.116621,"eighty":24.04752,"marketCap":22966175613},{"date":"2022-12-30","current":20.258449,"twenty":17.216955,"median":19.116621,"eighty":23.707428,"marketCap":22770496202},{"date":"2023-01-06","current":20.587672,"twenty":17.216955,"median":19.116621,"eighty":23.707428,"marketCap":23140543405},{"date":"2023-01-13","current":20.327396,"twenty":17.216955,"median":19.118226,"eighty":23.707428,"marketCap":22847992998},{"date":"2023-01-20","current":19.644817,"twenty":17.216955,"median":19.122118,"eighty":23.707428,"marketCap":22080774714},{"date":"2023-01-27","current":19.579317,"twenty":17.216955,"median":19.123949,"eighty":23.707428,"marketCap":22007152757},{"date":"2023-02-03","current":19.436252,"twenty":17.216955,"median":19.137544,"eighty":23.707428,"marketCap":21846346905},{"date":"2023-02-10","current":19.594831,"twenty":17.216955,"median":19.185126,"eighty":23.707428,"marketCap":22024589536},{"date":"2023-02-17","current":19.874067,"twenty":17.220459,"median":19.216946,"eighty":23.707428,"marketCap":22338451562},{"date":"2023-02-24","current":21.461504,"twenty":17.235827,"median":19.262617,"eighty":23.707428,"marketCap":23242808862},{"date":"2023-03-03","current":20.768278,"twenty":17.248213,"median":19.305252,"eighty":23.707428,"marketCap":22492045566},{"date":"2023-03-10","current":19.843345,"twenty":17.265886,"median":19.335889,"eighty":23.707428,"marketCap":21490342211},{"date":"2023-03-17","current":20.371042,"twenty":17.313336,"median":19.372475,"eighty":23.707428,"marketCap":22061838747},{"date":"2023-03-24","current":20.315852,"twenty":17.333147,"median":19.406003,"eighty":23.707428,"marketCap":22002067323},{"date":"2023-03-31","current":20.846823,"twenty":17.347822,"median":19.440561,"eighty":23.623445,"marketCap":22577109644},{"date":"2023-04-06","current":21.339732,"twenty":17.37043,"median":19.47686,"eighty":23.623445,"marketCap":23110930294},{"date":"2023-04-14","current":21.539561,"twenty":17.383671,"median":19.518988,"eighty":23.707428,"marketCap":23327344071},{"date":"2023-04-21","current":21.57572,"twenty":17.408566,"median":19.537949,"eighty":23.707428,"marketCap":23366504659},{"date":"2023-04-28","current":20.620005,"twenty":17.420119,"median":19.574664,"eighty":23.707428,"marketCap":23383085790},{"date":"2023-05-05","current":20.480054,"twenty":17.442725,"median":19.593107,"eighty":23.707428,"marketCap":23224381726},{"date":"2023-05-12","current":20.549121,"twenty":17.463955,"median":19.60373,"eighty":23.707428,"marketCap":23302703212},{"date":"2023-05-15","current":20.620005,"twenty":17.468977,"median":19.610344,"eighty":23.707428,"marketCap":23383085790},{"date":"2023-05-26","current":19.445873,"twenty":17.510758,"median":19.6332,"eighty":23.995202,"marketCap":22051620526},{"date":"2023-06-09","current":20.351009,"twenty":17.538529,"median":19.660331,"eighty":24.213698,"marketCap":23078044212},{"date":"2023-06-15","current":20.529128,"twenty":17.547552,"median":19.686186,"eighty":24.288889,"marketCap":23280031203},{"date":"2023-07-13","current":20.503682,"twenty":17.565889,"median":19.752245,"eighty":24.641402,"marketCap":23251175918},{"date":"2023-07-28","current":18.161877,"twenty":17.567366,"median":19.779328,"eighty":24.748008,"marketCap":23574116617},{"date":"2023-08-04","current":17.38991,"twenty":17.576522,"median":19.779328,"eighty":24.748008,"marketCap":22572103264},{"date":"2023-08-11","current":17.04046,"twenty":17.576522,"median":19.779328,"eighty":24.748008,"marketCap":22118516973},{"date":"2023-08-18","current":16.656065,"twenty":17.569159,"median":19.779328,"eighty":24.748008,"marketCap":21619572052},{"date":"2023-08-25","current":16.59094,"twenty":17.564614,"median":19.779328,"eighty":24.748008,"marketCap":21535040062},{"date":"2023-10-10","current":15.34245,"twenty":17.579566,"median":19.865417,"eighty":24.817516,"marketCap":19914499948},{"date":"2023-11-03","current":16.396158,"twenty":17.600705,"median":19.895695,"eighty":24.851579,"marketCap":20380424814},{"date":"2023-11-10","current":16.344718,"twenty":17.592407,"median":19.895695,"eighty":24.851579,"marketCap":20316484609},{"date":"2023-11-17","current":17.14619,"twenty":17.579665,"median":19.895695,"eighty":24.851579,"marketCap":21312714260},{"date":"2023-11-24","current":17.4847,"twenty":17.577813,"median":19.895695,"eighty":24.851579,"marketCap":21733482063},{"date":"2023-12-01","current":17.27562,"twenty":17.569068,"median":19.895695,"eighty":24.851579,"marketCap":21473596067},{"date":"2023-12-08","current":17.791682,"twenty":17.569803,"median":19.887121,"eighty":24.845187,"marketCap":22115060708},{"date":"2023-12-15","current":18.65621,"twenty":17.569803,"median":19.887121,"eighty":24.845187,"marketCap":23189668676},{"date":"2023-12-22","current":18.209841,"twenty":17.579765,"median":19.887121,"eighty":24.845187,"marketCap":22634832700},{"date":"2023-12-29","current":18.321019,"twenty":17.592407,"median":19.895695,"eighty":24.851579,"marketCap":22773026048},{"date":"2024-01-05","current":18.340931,"twenty":17.611097,"median":19.895864,"eighty":24.857971,"marketCap":22797777095},{"date":"2024-01-12","current":17.924431,"twenty":17.632998,"median":19.895864,"eighty":24.857971,"marketCap":22280067690},{"date":"2024-01-19","current":17.398413,"twenty":17.673217,"median":19.896033,"eighty":24.864364,"marketCap":21626227525},{"date":"2024-01-26","current":17.22418,"twenty":17.662868,"median":19.895864,"eighty":24.857971,"marketCap":21409655862},{"date":"2024-02-02","current":17.833166,"twenty":17.675276,"median":19.895864,"eighty":24.857971,"marketCap":22166625390},{"date":"2024-02-09","current":15.403432,"twenty":17.646011,"median":19.895864,"eighty":24.857971,"marketCap":21518594626},{"date":"2024-02-16","current":15.926584,"twenty":17.611097,"median":19.895864,"eighty":24.857971,"marketCap":22249438193},{"date":"2024-02-23","current":15.815747,"twenty":17.592407,"median":19.878498,"eighty":24.857971,"marketCap":22094598454},{"date":"2024-03-01","current":16.012298,"twenty":17.579665,"median":19.874067,"eighty":24.851579,"marketCap":22369180924},{"date":"2024-03-08","current":16.687312,"twenty":17.566007,"median":19.850119,"eighty":24.851579,"marketCap":23312174555},{"date":"2024-03-15","current":16.202956,"twenty":17.546853,"median":19.819206,"eighty":24.851579,"marketCap":22635529688},{"date":"2024-03-22","current":16.167407,"twenty":17.520864,"median":19.7834,"eighty":24.851579,"marketCap":22585867679},{"date":"2024-03-28","current":16.485867,"twenty":17.500162,"median":19.753409,"eighty":24.851579,"marketCap":23030756506},{"date":"2024-04-05","current":16.228137,"twenty":17.467257,"median":19.718673,"eighty":24.857971,"marketCap":22670706944},{"date":"2024-04-12","current":15.720082,"twenty":17.432596,"median":19.690495,"eighty":24.857971,"marketCap":21960954070},{"date":"2024-04-19","current":15.771924,"twenty":17.398774,"median":19.653734,"eighty":24.857971,"marketCap":22033377833},{"date":"2024-04-26","current":18.181032,"twenty":17.385921,"median":19.644619,"eighty":24.851579,"marketCap":22999005298},{"date":"2024-05-03","current":18.306994,"twenty":17.385921,"median":19.6332,"eighty":24.851579,"marketCap":23158346976},{"date":"2024-05-10","current":19.030047,"twenty":17.385921,"median":19.619524,"eighty":24.851579,"marketCap":24073009594},{"date":"2024-05-17","current":19.103661,"twenty":17.385921,"median":19.597052,"eighty":24.851579,"marketCap":24166131354},{"date":"2024-05-24","current":18.331532,"twenty":17.385921,"median":19.565315,"eighty":24.851579,"marketCap":23189387562},{"date":"2024-05-31","current":18.444407,"twenty":17.385921,"median":19.537949,"eighty":24.851579,"marketCap":23332174261},{"date":"2024-06-07","current":18.57364,"twenty":17.385921,"median":19.516497,"eighty":24.851579,"marketCap":23495654683},{"date":"2024-06-14","current":18.410053,"twenty":17.385637,"median":19.463469,"eighty":24.857971,"marketCap":23288717439},{"date":"2024-06-21","current":18.17776,"twenty":17.385352,"median":19.431622,"eighty":24.864364,"marketCap":22994866553},{"date":"2024-06-28","current":18.199026,"twenty":17.380229,"median":19.39061,"eighty":24.87759,"marketCap":23021768395},{"date":"2024-07-05","current":17.870217,"twenty":17.380229,"median":19.338986,"eighty":24.87759,"marketCap":22605824534},{"date":"2024-07-12","current":18.514749,"twenty":17.380229,"median":19.310165,"eighty":24.87759,"marketCap":23421157275},{"date":"2024-07-15","current":18.727412,"twenty":17.380229,"median":19.297975,"eighty":24.87759,"marketCap":23690175693},{"date":"2024-08-02","current":18.428671,"twenty":17.350359,"median":19.216946,"eighty":24.924445,"marketCap":25542137470},{"date":"2024-08-09","current":17.907386,"twenty":17.350359,"median":19.182959,"eighty":24.924445,"marketCap":24819637391},{"date":"2024-08-16","current":18.219559,"twenty":17.350359,"median":19.137544,"eighty":24.924445,"marketCap":25252309358},{"date":"2024-08-23","current":18.422696,"twenty":17.350359,"median":19.120946,"eighty":24.924445,"marketCap":25533856667},{"date":"2024-08-30","current":18.609402,"twenty":17.350359,"median":19.104932,"eighty":24.924445,"marketCap":25792631767},{"date":"2024-09-06","current":18.470493,"twenty":17.350359,"median":19.092681,"eighty":24.924445,"marketCap":25600103092},{"date":"2024-09-13","current":18.594466,"twenty":17.350359,"median":19.069967,"eighty":24.924445,"marketCap":25771929759},{"date":"2024-09-20","current":18.451075,"twenty":17.350359,"median":19.062764,"eighty":24.924445,"marketCap":25573190482},{"date":"2024-09-27","current":18.757274,"twenty":17.350359,"median":19.030047,"eighty":24.924445,"marketCap":25997581646},{"date":"2024-10-04","current":19.051523,"twenty":17.350359,"median":19.026463,"eighty":24.924445,"marketCap":26405411204},{"date":"2024-10-11","current":18.47348,"twenty":17.350359,"median":18.990786,"eighty":24.924445,"marketCap":25604243494},{"date":"2024-10-18","current":19.184458,"twenty":17.350359,"median":18.984787,"eighty":24.924445,"marketCap":26589659075},{"date":"2024-10-25","current":17.554176,"twenty":17.350359,"median":18.983048,"eighty":24.924445,"marketCap":26875443045},{"date":"2024-10-31","current":16.792597,"twenty":17.336133,"median":18.966385,"eighty":24.924445,"marketCap":25709466746},{"date":"2024-11-08","current":15.83217,"twenty":17.320737,"median":18.907888,"eighty":24.934647,"marketCap":24239052585},{"date":"2024-11-15","current":16.152764,"twenty":17.27562,"median":18.885537,"eighty":24.934647,"marketCap":24729880974},{"date":"2024-11-22","current":16.770954,"twenty":17.247831,"median":18.871752,"eighty":24.934647,"marketCap":25676330652},{"date":"2024-11-29","current":17.014443,"twenty":17.235343,"median":18.864418,"eighty":24.934647,"marketCap":26049111707},{"date":"2024-12-06","current":16.559931,"twenty":17.204066,"median":18.84975,"eighty":24.934647,"marketCap":25353253738},{"date":"2024-12-13","current":16.338085,"twenty":17.183587,"median":18.837624,"eighty":24.934647,"marketCap":25013608777},{"date":"2024-12-20","current":15.976911,"twenty":17.164606,"median":18.808216,"eighty":24.934647,"marketCap":24460650212},{"date":"2024-12-27","current":16.38002,"twenty":17.14619,"median":18.784692,"eighty":24.934647,"marketCap":25077809958},{"date":"2025-01-03","current":16.377314,"twenty":17.134575,"median":18.770725,"eighty":24.934647,"marketCap":25073667947},{"date":"2025-01-10","current":16.369198,"twenty":17.120164,"median":18.757274,"eighty":24.936416,"marketCap":25061241911},{"date":"2025-01-17","current":16.637035,"twenty":17.068952,"median":18.751299,"eighty":24.936416,"marketCap":25471301072},{"date":"2025-01-24","current":16.166291,"twenty":17.038368,"median":18.740573,"eighty":24.936416,"marketCap":24750591032},{"date":"2025-01-31","current":16.141942,"twenty":17.018443,"median":18.737227,"eighty":24.936416,"marketCap":24713312927},{"date":"2025-02-07","current":16.578869,"twenty":16.991748,"median":18.726997,"eighty":24.936416,"marketCap":25382247820},{"date":"2025-02-14","current":18.852939,"twenty":16.971398,"median":18.713958,"eighty":24.936416,"marketCap":26469525896},{"date":"2025-02-21","current":19.363288,"twenty":16.971398,"median":18.713958,"eighty":24.936416,"marketCap":27186056720},{"date":"2025-02-28","current":19.46071,"twenty":16.971398,"median":18.713958,"eighty":24.936416,"marketCap":27322836697},{"date":"2025-03-07","current":19.268819,"twenty":16.971204,"median":18.714072,"eighty":24.938185,"marketCap":27053421590},{"date":"2025-03-14","current":19.589129,"twenty":16.988608,"median":18.730114,"eighty":24.938185,"marketCap":27503137576},{"date":"2025-03-21","current":20.240371,"twenty":17.015476,"median":18.739511,"eighty":24.938185,"marketCap":28417480821},{"date":"2025-03-28","current":19.983191,"twenty":17.036082,"median":18.744202,"eighty":24.938185,"marketCap":28056399935},{"date":"2025-04-04","current":20.617273,"twenty":17.068044,"median":18.754934,"eighty":24.938185,"marketCap":28946651086},{"date":"2025-04-11","current":19.029851,"twenty":17.095866,"median":18.768308,"eighty":24.936416,"marketCap":26717910441},{"date":"2025-04-16","current":19.646196,"twenty":17.095866,"median":18.77221,"eighty":24.936416,"marketCap":27583259462}],"updateTime":1744931678415}}}