US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DTE Energy Co

129.82

+1.070.83%

Post-market: 129.820.00000.00%19:27 EDT

Volume:2.03M

Turnover:262.61M

Market Cap:26.94B

PE:19.18

High:129.89

Open:128.29

Low:126.75

Close:128.75

Loading ...

Overview Company News Filings

BMO Capital Adjusts Price Target on DTE Energy to $125 From $122, Maintains Market Perform Rating

MT Newswires Live

BRIEF-MPSC Authorizes $217.4 Million In Additional Revenue For DTE Electric Co Investments

Mpsc: Authorizes $217.4 Mln in Additional Revenue for DTE Electric Co. Investments

THOMSON REUTERS

DTE Energy upgraded to Buy from Neutral at Guggenheim

BUZZ-Utility sector to attract growth investors in 2025, Guggenheim says

Guggenheim Upgrades DTE Energy to Buy From Neutral, Raises Price Target to $135 From $129

MT Newswires Live

DTE Energy Co. Stock Outperforms Competitors Despite Losses On The Day

DTE Energy Announces Electric Reliability Progress: Customers Experienced a 70% Improvement in Time Spent Without Power in 2024

THOMSON REUTERS

Barclays Sticks to Its Buy Rating for DTE Energy (DTE)

Evercore ISI Adjusts Price Target on DTE Energy to $136 From $141

MT Newswires Live

Should You Be Adding DTE Energy (NYSE:DTE) To Your Watchlist Today?

Simply Wall St.

5 Top Cyclical Stocks to Buy Now

JPMorgan Cuts DTE Energy Price Target to $132 From $142

MT Newswires Live

Social Buzz: Wallstreetbets Stocks Mixed Premarket Wednesday; Rigetti Computing to Advance, Trump Media & Technology Group to Decline

MT Newswires Live

DTE Energy Co. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

DTE Energy Co. Stock Underperforms Monday When Compared To Competitors

DTE Energy Spends $3.3 Billion With Michigan Suppliers in 2024

THOMSON REUTERS

DTE Energy to Benefit From Investments and Renewable Expansion

Social Buzz: Wallstreetbets Stocks Fall Premarket Monday; Nvidia, Tesla to Open Lower

MT Newswires Live

DTE Energy Co. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DTE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTE\",,,,,undefined,":{"symbol":"DTE","market":"US","secType":"STK","nameCN":"DTE Energy Co","latestPrice":129.82,"timestamp":1744401600000,"preClose":128.75,"halted":0,"volume":2031550,"hourTrading":{"tag":"盘后","latestPrice":129.82,"preClose":129.82,"latestTime":"19:27 EDT","volume":131845,"amount":17116099.14,"timestamp":1744414075411},"delay":0,"floatShares":206549784,"shares":207517751,"eps":6.768115,"marketStatus":"Market Closed","change":1.07,"latestTime":"04-11 16:00:00 EDT","open":128.29,"high":129.8925,"low":126.7535,"amount":262614161.614,"amplitude":0.024381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.768115,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-635108400000,"exchange":"NYSE","adjPreClose":128.75,"dividendRate":0.031967,"preHourTrading":{"tag":"盘前","latestPrice":128.75,"preClose":128.75,"latestTime":"09:25 EDT","volume":24448,"amount":3147679.26656,"timestamp":1744377929946},"postHourTrading":{"tag":"盘后","latestPrice":129.82,"preClose":129.82,"latestTime":"19:27 EDT","volume":131845,"amount":17116099.14,"timestamp":1744414075411},"volumeRatio":1.0861279172478984,"impliedVol":0.3607,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTE\",,,,,undefined,":{"symbol":"DTE","floatShares":206549784,"roa":"2.83%","roe":"12.34%","lyrEps":6.768115,"volumeRatio":1.0861279172478984,"shares":207517751,"dividePrice":4.15,"high":129.8925,"amplitude":0.024381,"preClose":128.75,"low":126.7535,"week52Low":103.061,"pbRate":"2.30","psRate":"2.16","week52High":140.39,"institutionHeld":0.7901,"latestPrice":129.82,"eps":6.768115,"divideRate":0.031967,"volume":2031550,"delay":0,"ttmEps":6.768115,"open":128.29,"prevYearClose":120.75,"prevWeekClose":131.8,"prevMonthClose":138.27,"prevQuarterClose":138.27,"fiveDayClose":131.8,"twentyDayClose":135.26,"sixtyDayClose":120.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506155373","title":"BMO Capital Adjusts Price Target on DTE Energy to $125 From $122, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506155373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506155373?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:34","pubTimestamp":1737977670,"startTime":"0","endTime":"0","summary":"DTE Energy (DTE) has an average rating of overweight and mean price target of $137.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","PLUG","DTE"],"gpt_icon":0},{"id":"2505704097","title":"BRIEF-MPSC Authorizes $217.4 Million In Additional Revenue For DTE Electric Co Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704097?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:29","pubTimestamp":1737660590,"startTime":"0","endTime":"0","summary":"BRIEF-MPSC Authorizes $217.4 Million In Additional Revenue For DTE Electric Co InvestmentsJan 23 (Reuters) - MPSC:MPSC: AUTHORIZES $217.4 MILLION IN ADDITIONAL REVENUE FOR DTE ELECTRIC CO. INVESTMENTS (((( Reuters.Briefs@thomsonreuters.com ;));))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ23Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTE"],"gpt_icon":0},{"id":"2505657040","title":"Mpsc: Authorizes $217.4 Mln in Additional Revenue for DTE Electric Co. Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2505657040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505657040?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:28","pubTimestamp":1737660522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ23Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","BK4208","BK4566","DTE","BK4585","BK4588"],"gpt_icon":0},{"id":"2505019652","title":"DTE Energy upgraded to Buy from Neutral at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019652?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:10","pubTimestamp":1737641457,"startTime":"0","endTime":"0","summary":"Guggenheim upgraded DTE Energy (DTE) to Buy from Neutral with a price target of $135, up from $129. The firm, which shuffled ratings in the utiliti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dte-energy-upgraded-to-buy-from-neutral-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dte-energy-upgraded-to-buy-from-neutral-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DTE"],"gpt_icon":0},{"id":"2505090465","title":"BUZZ-Utility sector to attract growth investors in 2025, Guggenheim says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090465?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:02","pubTimestamp":1737637360,"startTime":"0","endTime":"0","summary":"BUZZ-Utility sector to attract growth investors in 2025, Guggenheim says** Guggenheim expects growth to become more of an investment driver for the utility sector in 2025 ** Brokerage sees the sector ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ0Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU2449327464.USD","LU0211327993.USD","IE00BMG7P587.USD","LU0943347566.SGD","LU1551013342.USD","BK4208","NWE","SO","LU0211328371.USD","LU0820562030.AUD","LU1894683348.USD","AEP","EVRG","LU0820561909.HKD","EXC","IE00BD4GTW91.USD","LU2380233275.USD","EIX","IE00BZ18W456.USD","IE00BD4GTV84.USD","LU1718418525.SGD","LU0310799852.SGD","BK4081","DTE","IE00B3T34201.USD","LU1267930490.SGD","IDA","IE00B7SZLL34.SGD","CMS","LU0320765646.SGD","BK4588","IE00BD4GTT62.SGD","LU1894683264.USD","IE00BMQBXF63.USD","LU2362540622.SGD","LU0170899867.USD","LU0251142724.SGD","IE00BMG7P694.USD","CNP","IE00B19Z3581.USD","ED","LU1162221912.USD","LU2362541513.USD","BK4585","LU0742534661.SGD","IE00BMG7P819.SGD","IE00BZ18W340.USD","IE00B29SXL02.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2505092424","title":"Guggenheim Upgrades DTE Energy to Buy From Neutral, Raises Price Target to $135 From $129","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092424","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092424?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:31","pubTimestamp":1737635487,"startTime":"0","endTime":"0","summary":"DTE Energy (DTE) has an average rating of overweight and mean price target of $136.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DTE"],"gpt_icon":0},{"id":"2505028707","title":"DTE Energy Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505028707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505028707?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:03","pubTimestamp":1737583380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DTE Energy Co.  shed 2.95% to $120.23 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.The stock's fall snapped a five-day winning streak.DTE Energy Co. closed 8.68% below its 52-week high of $131.67, which the company reached on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as NextEra Energy Inc.  fell 3.33% to $68.49, Southern Co.  fell 2.61% to $82.52, and Dominion Energy Inc.  fell 5.33% to $52.93.Trading volume  remained 271,940 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTB","DTE"],"gpt_icon":1},{"id":"2505877912","title":"DTE Energy Announces Electric Reliability Progress: Customers Experienced a 70% Improvement in Time Spent Without Power in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505877912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505877912?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:55","pubTimestamp":1737568531,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA5WZXYJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","BK4566","IE000M9KFDE8.USD","BK4585","BK4588","DTE"],"gpt_icon":0},{"id":"2505912417","title":"Barclays Sticks to Its Buy Rating for DTE Energy (DTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505912417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505912417?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:57","pubTimestamp":1737532651,"startTime":"0","endTime":"0","summary":"Barclays analyst Nicholas Campanella maintained a Buy rating on DTE Energy (DTE – Research Report) today and set a price target of $137.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-dte-energy-dte?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-dte-energy-dte?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DTE"],"gpt_icon":0},{"id":"2505833203","title":"Evercore ISI Adjusts Price Target on DTE Energy to $136 From $141","url":"https://stock-news.laohu8.com/highlight/detail?id=2505833203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505833203?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:03","pubTimestamp":1737475418,"startTime":"0","endTime":"0","summary":"DTE Energy (DTE) has an average rating of overweight and mean price target of $136.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DTE"],"gpt_icon":0},{"id":"2505295682","title":"Should You Be Adding DTE Energy (NYSE:DTE) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295682","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295682?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:38","pubTimestamp":1737459499,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in DTE Energy . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide DTE Energy with the means to add long-term value to shareholders.How Quickly Is DTE Energy Increasing Earnings Per Share?While it's always good to see some strong conviction in the company from insiders through heavy investment, it's also important for shareholders to ask if management compensat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adding-dte-energy-nyse-dte-113819913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1720051108.HKD","BK4208","BK4541","EBIT","LU2249611893.SGD","BK4096","BK4588","IE000M9KFDE8.USD","DTE","LU1720051017.SGD","LU0823414478.USD","LU2357305700.SGD","LU1548497426.USD","BK4585","NYSE"],"gpt_icon":1},{"id":"2504493723","title":"5 Top Cyclical Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504493723","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504493723?lang=en_us&edition=fundamental","pubTime":"2025-01-20 01:00","pubTimestamp":1737306000,"startTime":"0","endTime":"0","summary":"Of course, not every investor wants to wait 12 months or more for options to mature... even when 100%-plus returns are on the table. That’s because improvements in quant-focused tools are now helping investors predict each wave in a rising tide. That’s why I think it’s essential that you turn to Jeff Clark.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2025/01/5-top-cyclical-stocks-to-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU0278409577.USD","NVDU","LU0234570918.USD","LU0612318971.USD","CBOE","IE00BDRTCR15.USD","DTE","LU0057025933.USD","NVD2.UK","LU0345770308.USD","2NVD.UK","NVDS","LU1119994496.HKD","NVDS.UK","CME","FCX","SNVD.UK","LU0494093205.USD","DUK","LU0965508806.USD","LU1244550221.USD","LU1861220033.SGD","LU1429558221.USD","LU1629891620.HKD","LU2491050071.SGD","NVD3.UK","NVDX","NVIW.SI","LU1116320901.HKD","IE00B1XK9C88.USD","NVDD","D","IE0004086264.USD","SG9999015978.USD","3NVD.UK","BK4549","LU1861127337.USD","LU0267386448.USD","NVDA","LU0320765059.SGD","LU0096362180.USD","LU0175139822.USD","NVD","LU0215105999.USD","LU0788109477.HKD","LU2106854487.HKD","LU2054465674.USD","NVDY"],"gpt_icon":1},{"id":"2503967573","title":"JPMorgan Cuts DTE Energy Price Target to $132 From $142","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967573?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:56","pubTimestamp":1736967395,"startTime":"0","endTime":"0","summary":"DTE Energy Company (DTE) has an average rating of overweight and mean price target of $137.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DTE"],"gpt_icon":0},{"id":"2503188614","title":"Social Buzz: Wallstreetbets Stocks Mixed Premarket Wednesday; Rigetti Computing to Advance, Trump Media & Technology Group to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2503188614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503188614?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:44","pubTimestamp":1736941468,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mixed hours before Wednesday's opening bell.Rigetti Computing  advanced by 3% in premarket hours, adding to its 47.9% increase from the previous session.Meta Platforms  was 0.7% higher premarket, swinging from a 2.3% decline at Tuesday's close.Tesla  rose by 0.6% in pre-bell activity, swinging from a 1.7% fall at Tuesday's close.Robinhood Markets  was up 0.3% pre-bell, following a 5.5% increase at Tuesday's close.DTE Energy  slightly advanced hours before market open, after closing Tuesday with a 1% rise.Trump Media & Technology Group  fell by 0.8% pre-bell, after an 8.3% fall from the previous session.Advanced Micro Devices  declined by 0.3% premarket, following a 1.1% fall at Tuesday's close.Nvidia  was down 0.1% in pre-bell hours, after closing Tuesday with a 1.1% fall.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0276348264.USD","DTE","NVDS","NVDS.UK","NVDX","BK4592","TSLA","2NVD.UK","SNVD.UK","TSYW.SI","LU1366192091.USD","SG9999015986.USD","LU2458330243.SGD","RGTI","LU1674673428.USD","LU0225283273.USD","BK4543","AMD.AU","LU0980610538.SGD","LU1989772923.USD","LU1629891620.HKD","NVDD","HOOD","SG9999014898.SGD","DJT","NVD","SGXZ23171101.USD","NVDY","NVD3.UK","LU1280957306.USD","LU2125154778.USD","META","LU1951200564.SGD","IE00B3M56506.USD","LU0215105999.USD","LU2087625088.SGD","LU2463028550.USD","NVD2.UK","AMD","LU0472753341.HKD","LU2403377893.USD","LU1989764664.SGD","NVDA","NVIW.SI","3NVD.UK","IE00BDRTCR15.USD","LU1242518931.SGD","NVDU","LU2420271590.USD"],"gpt_icon":1},{"id":"2503687463","title":"DTE Energy Co. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2503687463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503687463?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:07","pubTimestamp":1736892420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DTE Energy Co.  rallied 1.02% to $119.43 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.11% to 5,842.91 and the Dow Jones Industrial Average  rising 0.52% to 42,518.28.The stock's rise snapped a two-day losing streak.DTE Energy Co. closed $12.24 below its 52-week high , which the company achieved on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NextEra Energy Inc.  rose 1.52% to $67.98, Southern Co.  rose 0.22% to $82.05, and Dominion Energy Inc.  rose 0.43% to $53.69.Trading volume  remained 531,167 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTE","DTB"],"gpt_icon":1},{"id":"2503559283","title":"DTE Energy Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559283?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:06","pubTimestamp":1736805960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DTE Energy Co.  slumped 0.67% to $118.22 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.This was the stock's second consecutive day of losses.DTE Energy Co. closed $13.45 below its 52-week high , which the company achieved on October 24th.The stock underperformed when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 0.62% to $66.96, Southern Co.  rose 0.68% to $81.87, and Dominion Energy Inc.  rose 0.13% to $53.46.Trading volume  remained 646,268 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTE","DTB"],"gpt_icon":1},{"id":"2503306610","title":"DTE Energy Spends $3.3 Billion With Michigan Suppliers in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306610","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306610?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:52","pubTimestamp":1736772744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA3H78Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","IE000M9KFDE8.USD","DTE","BK4566","BK4208"],"gpt_icon":0},{"id":"2503583905","title":"DTE Energy to Benefit From Investments and Renewable Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583905","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583905?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:37","pubTimestamp":1736771820,"startTime":"0","endTime":"0","summary":"DTE Energy DTE has long-term capital expenditure plans to improve its infrastructure and renewable generation portfolio. The company is shutting down coal-fired units and replacing them with clean sources to produce electricity. However, this Zacks Rank #3  company faces risks related to unfavorable rate revisions and challenges in the energy trading business.Some better-ranked stocks from the same industry are Vistra VST, which sports a Zacks Rank #1 , and CenterPoint Energy CNP and NiSource Inc. NI, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.Vistra’s long-term  earnings growth rate is 17.4%. The company delivered an average earnings surprise of 7.05% in the last four quarters.CNP’s long-term earnings growth rate is 7.1%. The company delivered an average earnings surprise of 0.76% in the last four quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dte-energy-benefit-investments-renewable-123700124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W456.USD","BK4585","LU2249611893.SGD","BK4541","LU1720051108.HKD","IE00BD4GTT62.SGD","CNP","IE00B19Z3B42.SGD","BK4096","BK4566","IE00B7SZLL34.SGD","BK4588","IE00BFMHRM44.USD","LU1093756168.USD","LU2362541273.HKD","IE00BD4GTV84.USD","IE00BZ18W340.USD","IE000M9KFDE8.USD","BK4105","LU2362540622.SGD","VST","IE00BMQBXF63.USD","BK4208","IE00B19Z3581.USD","NI","DTE","LU2357305700.SGD","IE0002270589.USD","IE00BD4GTW91.USD","LU0823414478.USD","LU1720051017.SGD","LU2362541513.USD","LU1093756325.SGD","LU1548497426.USD","LU2380233275.USD"],"gpt_icon":1},{"id":"2503370959","title":"Social Buzz: Wallstreetbets Stocks Fall Premarket Monday; Nvidia, Tesla to Open Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370959?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:47","pubTimestamp":1736768841,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets declined hours before Monday's opening bell.Nvidia  declined by 3.2% premarket, following a 3% fall from the previous session.Tesla  fell by 2.6% pre-bell, after a 0.1% decline at Friday's close.Carvana  was 2.3% lower in premarket hours, after closing Friday with a 2% decline.Advanced Micro Devices  was down 1.8% in pre-bell activity, following a 4.8% fall from the previous session.DTE Energy  fell by 1.8% hours before market open, after closing Friday with a 1.6% decline.Trump Media & Technology Group  declined by 1.6% pre-bell, swinging from a 2.2% increase at Friday's close.Kohl's  was almost 1% lower premarket, swinging from a 1.4% rise at Friday's close.Antero Midstream  was down 0.4% pre-bell, following a 1.1% decline from the previous session.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4511","LU0823421416.USD","NVDS.UK","LU0048584097.USD","DJT","NVD2.UK","NVDA","AMD","NVDX","KSS.AU","KSS","LU1127390331.HKD","IE00BWXC8680.SGD","NVD3.UK","AM","LU2237438978.USD","LU2250418816.HKD","LU2413666426.HKD","LU2092937148.SGD","LU2458330169.SGD","LU2097344431.USD","NVDU","LU2264538146.SGD","NVDS","LU0672654240.SGD","LU1880398471.USD","AMD.AU","LU2125909593.SGD","TSLA","IE00BQXX3C00.GBP","LU2491050071.SGD","TSYW.SI","IE0004445239.USD","NVD","3NVD.UK","SNVD.UK","LU1815336760.USD","TSLL","LU1815333072.USD","BK4566","NVDY","DTE","IE0004086264.USD","CVNA","LU0203202063.USD","LU1791710400.SGD","2NVD.UK","NVIW.SI","NVDD"],"gpt_icon":1},{"id":"2502756848","title":"DTE Energy Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502756848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502756848?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:06","pubTimestamp":1736546760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DTE Energy Co.  slipped 1.64% to $119.02 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.The stock's fall snapped a two-day winning streak.DTE Energy Co. closed $12.65 below its 52-week high , which the company reached on October 24th.Despite its losses, the stock outperformed some of its competitors Friday, as NextEra Energy Inc.  fell 4.64% to $67.38, Southern Co.  fell 2.05% to $81.32, and Dominion Energy Inc.  fell 2.22% to $53.39.Trading volume  remained 271,042 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTE","DTB"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTE\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"DTE","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"DTE能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"DTE","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.51},{"date":"2024-12-16","symbol":"DTE","amount":1.09,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"DTE能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-24","symbol":"DTE","fiscalQuarterEnding":"2024/09","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.22},{"date":"2024-09-16","symbol":"DTE","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"DTE能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.69,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-15","value":0.73,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-15","value":0.73,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-15","value":0.73,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-15","value":0.73,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.3333,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTE","date":"2025-04-11","current":19.029851,"percent":0.55286,"low":15.190944,"twenty":17.095866,"median":18.768308,"eighty":24.936416,"high":34.613216,"avg":20.329776,"sd":4.424281,"marketCap":26717910441},"quantilePoints":[{"date":"2020-04-17","current":17.437808,"twenty":17.684429,"median":19.668906,"eighty":21.945591,"marketCap":20384797396},{"date":"2020-04-24","current":16.971592,"twenty":17.661708,"median":19.639059,"eighty":21.913159,"marketCap":19839790531},{"date":"2020-05-01","current":17.501953,"twenty":17.656973,"median":19.639059,"eighty":21.913159,"marketCap":19392164279},{"date":"2020-05-08","current":17.602779,"twenty":17.646302,"median":19.639059,"eighty":21.913159,"marketCap":19503879171},{"date":"2020-05-15","current":16.923075,"twenty":17.622394,"median":19.639059,"eighty":21.913159,"marketCap":18750766712},{"date":"2020-05-22","current":17.752279,"twenty":17.619801,"median":19.639059,"eighty":21.913159,"marketCap":19669525389},{"date":"2020-05-29","current":18.699693,"twenty":17.619801,"median":19.639059,"eighty":21.913159,"marketCap":20719260146},{"date":"2020-06-05","current":19.968707,"twenty":17.619801,"median":19.644821,"eighty":21.913159,"marketCap":22125326885},{"date":"2020-06-12","current":18.2651,"twenty":17.619801,"median":19.656269,"eighty":21.913159,"marketCap":20237730441},{"date":"2020-06-19","current":18.037373,"twenty":17.622394,"median":19.656269,"eighty":21.913159,"marketCap":19985408876},{"date":"2020-06-26","current":18.099954,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":20054749153},{"date":"2020-07-02","current":19.116903,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":21181528663},{"date":"2020-07-10","current":18.689263,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":20707703433},{"date":"2020-07-17","current":19.384613,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":21478150961},{"date":"2020-07-24","current":19.916555,"twenty":17.637843,"median":19.668906,"eighty":21.913159,"marketCap":22067543320},{"date":"2020-07-31","current":18.517211,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22276205181},{"date":"2020-08-07","current":19.03447,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22898467075},{"date":"2020-08-14","current":18.850307,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22676918723},{"date":"2020-08-21","current":18.54924,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22314735330},{"date":"2020-08-28","current":18.874328,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22705816334},{"date":"2020-09-04","current":19.026463,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22888834538},{"date":"2020-09-11","current":18.96721,"twenty":17.653772,"median":19.672911,"eighty":21.913159,"marketCap":22817553764},{"date":"2020-09-18","current":17.9407,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":21582662514},{"date":"2020-09-25","current":18.371482,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":22100893007},{"date":"2020-10-02","current":18.281803,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":21993008592},{"date":"2020-10-09","current":19.263473,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":23173957634},{"date":"2020-10-16","current":19.104932,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":22983233401},{"date":"2020-10-23","current":20.041762,"twenty":17.656973,"median":19.67537,"eighty":21.913159,"marketCap":24110240236},{"date":"2020-10-30","current":17.565533,"twenty":17.637843,"median":19.66084,"eighty":21.913159,"marketCap":23889124968},{"date":"2020-11-06","current":17.628155,"twenty":17.630602,"median":19.639059,"eighty":21.913159,"marketCap":23974291188},{"date":"2020-11-13","current":18.601646,"twenty":17.630602,"median":19.633231,"eighty":21.913159,"marketCap":25298238805},{"date":"2020-11-20","current":18.482095,"twenty":17.630602,"median":19.621327,"eighty":21.913159,"marketCap":25135648746},{"date":"2020-11-27","current":18.292805,"twenty":17.630602,"median":19.607678,"eighty":21.913159,"marketCap":24878214488},{"date":"2020-12-04","current":17.922764,"twenty":17.630602,"median":19.584927,"eighty":21.913159,"marketCap":24374959546},{"date":"2020-12-11","current":17.800366,"twenty":17.630602,"median":19.568789,"eighty":21.913159,"marketCap":24208498296},{"date":"2020-12-18","current":17.320737,"twenty":17.617665,"median":19.556544,"eighty":21.913159,"marketCap":23556202468},{"date":"2020-12-24","current":17.038937,"twenty":17.604185,"median":19.55375,"eighty":21.913159,"marketCap":23172954473},{"date":"2020-12-31","current":17.279463,"twenty":17.583707,"median":19.525481,"eighty":21.913159,"marketCap":23500070186},{"date":"2021-01-08","current":16.821183,"twenty":17.574943,"median":19.519049,"eighty":21.913159,"marketCap":22876808296},{"date":"2021-01-15","current":17.579765,"twenty":17.564457,"median":19.499278,"eighty":21.913159,"marketCap":23908480927},{"date":"2021-01-22","current":17.350625,"twenty":17.557957,"median":19.4559,"eighty":21.913159,"marketCap":23596849982},{"date":"2021-01-29","current":16.896614,"twenty":17.550505,"median":19.420278,"eighty":21.913159,"marketCap":22979394880},{"date":"2021-02-05","current":17.323584,"twenty":17.520787,"median":19.384518,"eighty":21.913159,"marketCap":23560073659},{"date":"2021-02-12","current":17.212571,"twenty":17.503142,"median":19.357264,"eighty":21.913159,"marketCap":23409097177},{"date":"2021-02-19","current":17.023188,"twenty":17.475175,"median":19.320455,"eighty":21.913159,"marketCap":23287721703},{"date":"2021-02-26","current":16.674736,"twenty":17.470049,"median":19.288035,"eighty":21.913159,"marketCap":22811038433},{"date":"2021-03-05","current":17.445298,"twenty":17.447084,"median":19.263473,"eighty":21.914483,"marketCap":23865167290},{"date":"2021-03-12","current":18.040217,"twenty":17.447084,"median":19.242101,"eighty":21.914483,"marketCap":24679016776},{"date":"2021-03-19","current":18.404251,"twenty":17.447084,"median":19.209768,"eighty":21.901443,"marketCap":25177015151},{"date":"2021-03-26","current":18.868577,"twenty":17.447679,"median":19.192102,"eighty":21.886026,"marketCap":25812213593},{"date":"2021-04-01","current":18.838838,"twenty":17.447679,"median":19.181298,"eighty":21.853176,"marketCap":25771530879},{"date":"2021-04-09","current":19.182959,"twenty":17.447084,"median":19.155141,"eighty":21.813402,"marketCap":26242288002},{"date":"2021-04-16","current":19.922181,"twenty":17.447084,"median":19.155141,"eighty":21.800849,"marketCap":27253544043},{"date":"2021-04-23","current":19.518583,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":26701421492},{"date":"2021-04-30","current":19.035583,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":27125705087},{"date":"2021-05-07","current":19.262617,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":27449229780},{"date":"2021-05-14","current":19.185126,"twenty":17.447084,"median":19.174294,"eighty":21.776346,"marketCap":27338805184},{"date":"2021-05-21","current":19.123949,"twenty":17.447084,"median":19.174294,"eighty":21.776346,"marketCap":27251627871},{"date":"2021-05-28","current":18.759606,"twenty":17.447084,"median":19.180715,"eighty":21.776346,"marketCap":26732438544},{"date":"2021-06-04","current":18.671239,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":26606515759},{"date":"2021-06-11","current":18.846613,"twenty":17.447084,"median":19.133669,"eighty":21.776346,"marketCap":26856424055},{"date":"2021-06-18","current":17.923519,"twenty":17.447084,"median":19.118511,"eighty":21.776346,"marketCap":25541015274},{"date":"2021-06-25","current":17.846029,"twenty":17.447084,"median":19.104932,"eighty":21.776346,"marketCap":25430590678},{"date":"2021-07-02","current":15.190944,"twenty":17.441191,"median":19.081805,"eighty":21.776346,"marketCap":21647095318},{"date":"2021-07-09","current":15.715707,"twenty":17.411806,"median":19.069967,"eighty":21.776346,"marketCap":22394882931},{"date":"2021-07-16","current":15.912833,"twenty":17.395262,"median":19.061594,"eighty":21.776346,"marketCap":22675787605},{"date":"2021-07-23","current":15.819029,"twenty":17.377585,"median":19.026463,"eighty":21.776346,"marketCap":22542115725},{"date":"2021-07-30","current":17.129565,"twenty":17.361631,"median":19.002824,"eighty":21.776346,"marketCap":22730932315},{"date":"2021-08-06","current":17.459541,"twenty":17.345371,"median":18.982722,"eighty":21.776346,"marketCap":23168810827},{"date":"2021-08-13","current":17.564666,"twenty":17.345371,"median":18.958875,"eighty":21.776346,"marketCap":23308311946},{"date":"2021-08-20","current":17.736955,"twenty":17.345371,"median":18.920356,"eighty":21.776346,"marketCap":23536938779},{"date":"2021-08-27","current":17.615769,"twenty":17.345371,"median":18.906218,"eighty":21.776346,"marketCap":23376124990},{"date":"2021-09-03","current":17.630369,"twenty":17.345371,"median":18.880601,"eighty":21.776346,"marketCap":23395500145},{"date":"2021-09-10","current":17.341275,"twenty":17.340461,"median":18.865646,"eighty":21.776346,"marketCap":23011872068},{"date":"2021-09-17","current":16.644821,"twenty":17.328067,"median":18.849193,"eighty":21.776346,"marketCap":22087677156},{"date":"2021-09-24","current":16.602479,"twenty":17.309209,"median":18.832878,"eighty":21.776346,"marketCap":22031489205},{"date":"2021-10-01","current":16.304624,"twenty":17.267483,"median":18.792106,"eighty":21.776346,"marketCap":21636236035},{"date":"2021-10-08","current":16.663802,"twenty":17.255047,"median":18.770482,"eighty":21.776346,"marketCap":22112864858},{"date":"2021-10-15","current":16.796668,"twenty":17.237751,"median":18.759606,"eighty":21.776346,"marketCap":22289178772},{"date":"2021-10-22","current":16.936835,"twenty":17.224532,"median":18.747936,"eighty":21.776346,"marketCap":22475180264},{"date":"2021-10-29","current":25.067337,"twenty":17.216955,"median":18.751517,"eighty":21.809637,"marketCap":21958986961},{"date":"2021-11-05","current":25.239834,"twenty":17.216955,"median":18.761001,"eighty":21.847587,"marketCap":22110094238},{"date":"2021-11-12","current":24.759938,"twenty":17.216955,"median":18.770967,"eighty":21.922965,"marketCap":21689706044},{"date":"2021-11-19","current":24.587442,"twenty":17.216955,"median":18.799061,"eighty":21.95833,"marketCap":21538598768},{"date":"2021-11-26","current":24.472444,"twenty":17.216955,"median":18.832878,"eighty":21.974985,"marketCap":21437860583},{"date":"2021-12-03","current":24.744458,"twenty":17.216955,"median":18.849193,"eighty":22.01844,"marketCap":21676145135},{"date":"2021-12-10","current":25.702037,"twenty":17.216955,"median":18.865646,"eighty":22.036053,"marketCap":22514984249},{"date":"2021-12-17","current":25.786074,"twenty":17.216955,"median":18.883936,"eighty":22.089153,"marketCap":22588600614},{"date":"2021-12-23","current":25.834727,"twenty":17.216955,"median":18.906218,"eighty":22.162737,"marketCap":22631220615},{"date":"2021-12-31","current":26.436254,"twenty":17.216955,"median":18.920356,"eighty":22.45362,"marketCap":23158158812},{"date":"2022-01-07","current":26.469427,"twenty":17.218218,"median":18.951538,"eighty":22.613561,"marketCap":23187217903},{"date":"2022-01-14","current":26.40087,"twenty":17.218218,"median":18.980887,"eighty":22.663828,"marketCap":23127162447},{"date":"2022-01-21","current":26.197413,"twenty":17.218218,"median":18.98742,"eighty":22.73589,"marketCap":22948933351},{"date":"2022-01-28","current":26.591059,"twenty":17.218218,"median":19.019293,"eighty":22.953832,"marketCap":23293767906},{"date":"2022-02-04","current":26.537983,"twenty":17.218218,"median":19.04571,"eighty":23.307811,"marketCap":23247273360},{"date":"2022-02-11","current":24.813145,"twenty":17.218218,"median":19.068155,"eighty":23.424516,"marketCap":22505522698},{"date":"2022-02-18","current":25.494567,"twenty":17.218218,"median":19.081579,"eighty":23.747585,"marketCap":23123572090},{"date":"2022-02-25","current":26.049957,"twenty":17.218218,"median":19.09399,"eighty":23.888111,"marketCap":23627311407},{"date":"2022-03-04","current":27.316675,"twenty":17.218218,"median":19.098575,"eighty":24.146658,"marketCap":24776224541},{"date":"2022-03-11","current":27.122289,"twenty":17.218218,"median":19.113678,"eighty":24.322885,"marketCap":24599915780},{"date":"2022-03-18","current":26.929479,"twenty":17.218218,"median":19.118369,"eighty":24.420583,"marketCap":24425037550},{"date":"2022-03-25","current":27.736915,"twenty":17.218218,"median":19.119401,"eighty":24.645248,"marketCap":25157381819},{"date":"2022-04-01","current":28.824176,"twenty":17.218218,"median":19.119401,"eighty":24.736716,"marketCap":26143527937},{"date":"2022-04-08","current":29.33897,"twenty":17.218218,"median":19.119401,"eighty":24.790531,"marketCap":26610445844},{"date":"2022-04-14","current":29.300521,"twenty":17.218218,"median":19.119401,"eighty":24.82761,"marketCap":26575572307},{"date":"2022-04-22","current":29.223622,"twenty":17.218218,"median":19.119401,"eighty":24.865135,"marketCap":26505825234},{"date":"2022-04-29","current":28.083607,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25387580312},{"date":"2022-05-06","current":27.792141,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25124095046},{"date":"2022-05-13","current":27.820001,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25149281138},{"date":"2022-05-20","current":27.5864,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":24938105447},{"date":"2022-05-27","current":28.782268,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":26019169993},{"date":"2022-06-03","current":28.308635,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25591006436},{"date":"2022-06-10","current":27.324938,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":24701743665},{"date":"2022-06-17","current":24.800328,"twenty":17.218218,"median":19.119401,"eighty":24.87759,"marketCap":22419496289},{"date":"2022-06-24","current":26.34124,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":23812480893},{"date":"2022-07-01","current":27.680698,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25023350680},{"date":"2022-07-08","current":26.757008,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":24188334875},{"date":"2022-07-15","current":26.827731,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":24252268799},{"date":"2022-07-22","current":26.521263,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":23975221792},{"date":"2022-07-29","current":33.128412,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25243850314},{"date":"2022-08-05","current":32.823316,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25011366658},{"date":"2022-08-12","current":34.300492,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":26136975025},{"date":"2022-08-19","current":34.613216,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":26375270773},{"date":"2022-08-26","current":33.870814,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25809560543},{"date":"2022-09-02","current":33.34198,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25406588873},{"date":"2022-09-09","current":34.450498,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":26251279490},{"date":"2022-09-16","current":33.026714,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25166355762},{"date":"2022-09-23","current":31.948705,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":24344913510},{"date":"2022-09-30","current":29.251142,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":22289370519},{"date":"2022-10-07","current":27.329033,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":20824723486},{"date":"2022-10-14","current":26.568834,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":20245451710},{"date":"2022-10-21","current":27.318864,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":20816974031},{"date":"2022-10-28","current":19.587936,"twenty":17.216955,"median":19.118226,"eighty":24.878032,"marketCap":22016839857},{"date":"2022-11-04","current":19.372475,"twenty":17.216955,"median":19.118226,"eighty":24.878032,"marketCap":21774662368},{"date":"2022-11-11","current":19.694804,"twenty":17.216955,"median":19.116621,"eighty":24.878032,"marketCap":22136959891},{"date":"2022-11-18","current":19.753409,"twenty":17.216955,"median":19.116621,"eighty":24.831149,"marketCap":22202832168},{"date":"2022-11-25","current":19.784436,"twenty":17.216955,"median":19.116621,"eighty":24.831149,"marketCap":22237705726},{"date":"2022-12-02","current":19.832699,"twenty":17.216955,"median":19.116621,"eighty":24.771822,"marketCap":22291953484},{"date":"2022-12-09","current":20.199843,"twenty":17.216955,"median":19.116621,"eighty":24.605134,"marketCap":22704623925},{"date":"2022-12-16","current":19.963699,"twenty":17.216955,"median":19.116621,"eighty":24.095772,"marketCap":22439197397},{"date":"2022-12-23","current":20.432541,"twenty":17.216955,"median":19.116621,"eighty":24.04752,"marketCap":22966175613},{"date":"2022-12-30","current":20.258449,"twenty":17.216955,"median":19.116621,"eighty":23.707428,"marketCap":22770496202},{"date":"2023-01-06","current":20.587672,"twenty":17.216955,"median":19.116621,"eighty":23.707428,"marketCap":23140543405},{"date":"2023-01-13","current":20.327396,"twenty":17.216955,"median":19.118226,"eighty":23.707428,"marketCap":22847992998},{"date":"2023-01-20","current":19.644817,"twenty":17.216955,"median":19.122118,"eighty":23.707428,"marketCap":22080774714},{"date":"2023-01-27","current":19.579317,"twenty":17.216955,"median":19.123949,"eighty":23.707428,"marketCap":22007152757},{"date":"2023-02-03","current":19.436252,"twenty":17.216955,"median":19.137544,"eighty":23.707428,"marketCap":21846346905},{"date":"2023-02-10","current":19.594831,"twenty":17.216955,"median":19.185126,"eighty":23.707428,"marketCap":22024589536},{"date":"2023-02-17","current":19.874067,"twenty":17.220459,"median":19.216946,"eighty":23.707428,"marketCap":22338451562},{"date":"2023-02-24","current":21.461504,"twenty":17.235827,"median":19.262617,"eighty":23.707428,"marketCap":23242808862},{"date":"2023-03-03","current":20.768278,"twenty":17.248213,"median":19.305252,"eighty":23.707428,"marketCap":22492045566},{"date":"2023-03-10","current":19.843345,"twenty":17.265886,"median":19.335889,"eighty":23.707428,"marketCap":21490342211},{"date":"2023-03-17","current":20.371042,"twenty":17.313336,"median":19.372475,"eighty":23.707428,"marketCap":22061838747},{"date":"2023-03-24","current":20.315852,"twenty":17.333147,"median":19.406003,"eighty":23.707428,"marketCap":22002067323},{"date":"2023-03-31","current":20.846823,"twenty":17.347822,"median":19.440561,"eighty":23.623445,"marketCap":22577109644},{"date":"2023-04-06","current":21.339732,"twenty":17.37043,"median":19.47686,"eighty":23.623445,"marketCap":23110930294},{"date":"2023-04-14","current":21.539561,"twenty":17.383671,"median":19.518988,"eighty":23.707428,"marketCap":23327344071},{"date":"2023-04-21","current":21.57572,"twenty":17.408566,"median":19.537949,"eighty":23.707428,"marketCap":23366504659},{"date":"2023-04-28","current":20.620005,"twenty":17.420119,"median":19.574664,"eighty":23.707428,"marketCap":23383085790},{"date":"2023-05-05","current":20.480054,"twenty":17.442725,"median":19.593107,"eighty":23.707428,"marketCap":23224381726},{"date":"2023-05-12","current":20.549121,"twenty":17.463955,"median":19.60373,"eighty":23.707428,"marketCap":23302703212},{"date":"2023-05-15","current":20.620005,"twenty":17.468977,"median":19.610344,"eighty":23.707428,"marketCap":23383085790},{"date":"2023-05-26","current":19.445873,"twenty":17.510758,"median":19.6332,"eighty":23.995202,"marketCap":22051620526},{"date":"2023-06-09","current":20.351009,"twenty":17.538529,"median":19.660331,"eighty":24.213698,"marketCap":23078044212},{"date":"2023-06-15","current":20.529128,"twenty":17.547552,"median":19.686186,"eighty":24.288889,"marketCap":23280031203},{"date":"2023-07-13","current":20.503682,"twenty":17.565889,"median":19.752245,"eighty":24.641402,"marketCap":23251175918},{"date":"2023-07-28","current":18.161877,"twenty":17.567366,"median":19.779328,"eighty":24.748008,"marketCap":23574116617},{"date":"2023-08-04","current":17.38991,"twenty":17.576522,"median":19.779328,"eighty":24.748008,"marketCap":22572103264},{"date":"2023-08-11","current":17.04046,"twenty":17.576522,"median":19.779328,"eighty":24.748008,"marketCap":22118516973},{"date":"2023-08-18","current":16.656065,"twenty":17.569159,"median":19.779328,"eighty":24.748008,"marketCap":21619572052},{"date":"2023-08-25","current":16.59094,"twenty":17.564614,"median":19.779328,"eighty":24.748008,"marketCap":21535040062},{"date":"2023-10-10","current":15.34245,"twenty":17.579566,"median":19.865417,"eighty":24.817516,"marketCap":19914499948},{"date":"2023-11-03","current":16.396158,"twenty":17.600705,"median":19.895695,"eighty":24.851579,"marketCap":20380424814},{"date":"2023-11-10","current":16.344718,"twenty":17.592407,"median":19.895695,"eighty":24.851579,"marketCap":20316484609},{"date":"2023-11-17","current":17.14619,"twenty":17.579665,"median":19.895695,"eighty":24.851579,"marketCap":21312714260},{"date":"2023-11-24","current":17.4847,"twenty":17.577813,"median":19.895695,"eighty":24.851579,"marketCap":21733482063},{"date":"2023-12-01","current":17.27562,"twenty":17.569068,"median":19.895695,"eighty":24.851579,"marketCap":21473596067},{"date":"2023-12-08","current":17.791682,"twenty":17.569803,"median":19.887121,"eighty":24.845187,"marketCap":22115060708},{"date":"2023-12-15","current":18.65621,"twenty":17.569803,"median":19.887121,"eighty":24.845187,"marketCap":23189668676},{"date":"2023-12-22","current":18.209841,"twenty":17.579765,"median":19.887121,"eighty":24.845187,"marketCap":22634832700},{"date":"2023-12-29","current":18.321019,"twenty":17.592407,"median":19.895695,"eighty":24.851579,"marketCap":22773026048},{"date":"2024-01-05","current":18.340931,"twenty":17.611097,"median":19.895864,"eighty":24.857971,"marketCap":22797777095},{"date":"2024-01-12","current":17.924431,"twenty":17.632998,"median":19.895864,"eighty":24.857971,"marketCap":22280067690},{"date":"2024-01-19","current":17.398413,"twenty":17.673217,"median":19.896033,"eighty":24.864364,"marketCap":21626227525},{"date":"2024-01-26","current":17.22418,"twenty":17.662868,"median":19.895864,"eighty":24.857971,"marketCap":21409655862},{"date":"2024-02-02","current":17.833166,"twenty":17.675276,"median":19.895864,"eighty":24.857971,"marketCap":22166625390},{"date":"2024-02-09","current":15.403432,"twenty":17.646011,"median":19.895864,"eighty":24.857971,"marketCap":21518594626},{"date":"2024-02-16","current":15.926584,"twenty":17.611097,"median":19.895864,"eighty":24.857971,"marketCap":22249438193},{"date":"2024-02-23","current":15.815747,"twenty":17.592407,"median":19.878498,"eighty":24.857971,"marketCap":22094598454},{"date":"2024-03-01","current":16.012298,"twenty":17.579665,"median":19.874067,"eighty":24.851579,"marketCap":22369180924},{"date":"2024-03-08","current":16.687312,"twenty":17.566007,"median":19.850119,"eighty":24.851579,"marketCap":23312174555},{"date":"2024-03-15","current":16.202956,"twenty":17.546853,"median":19.819206,"eighty":24.851579,"marketCap":22635529688},{"date":"2024-03-22","current":16.167407,"twenty":17.520864,"median":19.7834,"eighty":24.851579,"marketCap":22585867679},{"date":"2024-03-28","current":16.485867,"twenty":17.500162,"median":19.753409,"eighty":24.851579,"marketCap":23030756506},{"date":"2024-04-05","current":16.228137,"twenty":17.467257,"median":19.718673,"eighty":24.857971,"marketCap":22670706944},{"date":"2024-04-12","current":15.720082,"twenty":17.432596,"median":19.690495,"eighty":24.857971,"marketCap":21960954070},{"date":"2024-04-19","current":15.771924,"twenty":17.398774,"median":19.653734,"eighty":24.857971,"marketCap":22033377833},{"date":"2024-04-26","current":18.181032,"twenty":17.385921,"median":19.644619,"eighty":24.851579,"marketCap":22999005298},{"date":"2024-05-03","current":18.306994,"twenty":17.385921,"median":19.6332,"eighty":24.851579,"marketCap":23158346976},{"date":"2024-05-10","current":19.030047,"twenty":17.385921,"median":19.619524,"eighty":24.851579,"marketCap":24073009594},{"date":"2024-05-17","current":19.103661,"twenty":17.385921,"median":19.597052,"eighty":24.851579,"marketCap":24166131354},{"date":"2024-05-24","current":18.331532,"twenty":17.385921,"median":19.565315,"eighty":24.851579,"marketCap":23189387562},{"date":"2024-05-31","current":18.444407,"twenty":17.385921,"median":19.537949,"eighty":24.851579,"marketCap":23332174261},{"date":"2024-06-07","current":18.57364,"twenty":17.385921,"median":19.516497,"eighty":24.851579,"marketCap":23495654683},{"date":"2024-06-14","current":18.410053,"twenty":17.385637,"median":19.463469,"eighty":24.857971,"marketCap":23288717439},{"date":"2024-06-21","current":18.17776,"twenty":17.385352,"median":19.431622,"eighty":24.864364,"marketCap":22994866553},{"date":"2024-06-28","current":18.199026,"twenty":17.380229,"median":19.39061,"eighty":24.87759,"marketCap":23021768395},{"date":"2024-07-05","current":17.870217,"twenty":17.380229,"median":19.338986,"eighty":24.87759,"marketCap":22605824534},{"date":"2024-07-12","current":18.514749,"twenty":17.380229,"median":19.310165,"eighty":24.87759,"marketCap":23421157275},{"date":"2024-07-15","current":18.727412,"twenty":17.380229,"median":19.297975,"eighty":24.87759,"marketCap":23690175693},{"date":"2024-08-02","current":18.428671,"twenty":17.350359,"median":19.216946,"eighty":24.924445,"marketCap":25542137470},{"date":"2024-08-09","current":17.907386,"twenty":17.350359,"median":19.182959,"eighty":24.924445,"marketCap":24819637391},{"date":"2024-08-16","current":18.219559,"twenty":17.350359,"median":19.137544,"eighty":24.924445,"marketCap":25252309358},{"date":"2024-08-23","current":18.422696,"twenty":17.350359,"median":19.120946,"eighty":24.924445,"marketCap":25533856667},{"date":"2024-08-30","current":18.609402,"twenty":17.350359,"median":19.104932,"eighty":24.924445,"marketCap":25792631767},{"date":"2024-09-06","current":18.470493,"twenty":17.350359,"median":19.092681,"eighty":24.924445,"marketCap":25600103092},{"date":"2024-09-13","current":18.594466,"twenty":17.350359,"median":19.069967,"eighty":24.924445,"marketCap":25771929759},{"date":"2024-09-20","current":18.451075,"twenty":17.350359,"median":19.062764,"eighty":24.924445,"marketCap":25573190482},{"date":"2024-09-27","current":18.757274,"twenty":17.350359,"median":19.030047,"eighty":24.924445,"marketCap":25997581646},{"date":"2024-10-04","current":19.051523,"twenty":17.350359,"median":19.026463,"eighty":24.924445,"marketCap":26405411204},{"date":"2024-10-11","current":18.47348,"twenty":17.350359,"median":18.990786,"eighty":24.924445,"marketCap":25604243494},{"date":"2024-10-18","current":19.184458,"twenty":17.350359,"median":18.984787,"eighty":24.924445,"marketCap":26589659075},{"date":"2024-10-25","current":17.554176,"twenty":17.350359,"median":18.983048,"eighty":24.924445,"marketCap":26875443045},{"date":"2024-10-31","current":16.792597,"twenty":17.336133,"median":18.966385,"eighty":24.924445,"marketCap":25709466746},{"date":"2024-11-08","current":15.83217,"twenty":17.320737,"median":18.907888,"eighty":24.934647,"marketCap":24239052585},{"date":"2024-11-15","current":16.152764,"twenty":17.27562,"median":18.885537,"eighty":24.934647,"marketCap":24729880974},{"date":"2024-11-22","current":16.770954,"twenty":17.247831,"median":18.871752,"eighty":24.934647,"marketCap":25676330652},{"date":"2024-11-29","current":17.014443,"twenty":17.235343,"median":18.864418,"eighty":24.934647,"marketCap":26049111707},{"date":"2024-12-06","current":16.559931,"twenty":17.204066,"median":18.84975,"eighty":24.934647,"marketCap":25353253738},{"date":"2024-12-13","current":16.338085,"twenty":17.183587,"median":18.837624,"eighty":24.934647,"marketCap":25013608777},{"date":"2024-12-20","current":15.976911,"twenty":17.164606,"median":18.808216,"eighty":24.934647,"marketCap":24460650212},{"date":"2024-12-27","current":16.38002,"twenty":17.14619,"median":18.784692,"eighty":24.934647,"marketCap":25077809958},{"date":"2025-01-03","current":16.377314,"twenty":17.134575,"median":18.770725,"eighty":24.934647,"marketCap":25073667947},{"date":"2025-01-10","current":16.369198,"twenty":17.120164,"median":18.757274,"eighty":24.936416,"marketCap":25061241911},{"date":"2025-01-17","current":16.637035,"twenty":17.068952,"median":18.751299,"eighty":24.936416,"marketCap":25471301072},{"date":"2025-01-24","current":16.166291,"twenty":17.038368,"median":18.740573,"eighty":24.936416,"marketCap":24750591032},{"date":"2025-01-31","current":16.141942,"twenty":17.018443,"median":18.737227,"eighty":24.936416,"marketCap":24713312927},{"date":"2025-02-07","current":16.578869,"twenty":16.991748,"median":18.726997,"eighty":24.936416,"marketCap":25382247820},{"date":"2025-02-14","current":18.852939,"twenty":16.971398,"median":18.713958,"eighty":24.936416,"marketCap":26469525896},{"date":"2025-02-21","current":19.363288,"twenty":16.971398,"median":18.713958,"eighty":24.936416,"marketCap":27186056720},{"date":"2025-02-28","current":19.46071,"twenty":16.971398,"median":18.713958,"eighty":24.936416,"marketCap":27322836697},{"date":"2025-03-07","current":19.268819,"twenty":16.971204,"median":18.714072,"eighty":24.938185,"marketCap":27053421590},{"date":"2025-03-14","current":19.589129,"twenty":16.988608,"median":18.730114,"eighty":24.938185,"marketCap":27503137576},{"date":"2025-03-21","current":20.240371,"twenty":17.015476,"median":18.739511,"eighty":24.938185,"marketCap":28417480821},{"date":"2025-03-28","current":19.983191,"twenty":17.036082,"median":18.744202,"eighty":24.938185,"marketCap":28056399935},{"date":"2025-04-04","current":20.617273,"twenty":17.068044,"median":18.754934,"eighty":24.938185,"marketCap":28946651086},{"date":"2025-04-11","current":19.029851,"twenty":17.095866,"median":18.768308,"eighty":24.936416,"marketCap":26717910441}],"updateTime":1744457477539}}}