US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duff & Phelps Tax-free Income

11.16

-0.0121-0.11%

Post-market: 11.160.00000.00%16:05 EDT

Volume:12.55K

Turnover:140.10K

Market Cap:78.45M

PE:18.54

High:11.18

Open:11.17

Low:11.16

Close:11.17

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Duff & Phelps Tax-free Income

Exchange:

NYSE

Establishment Date:

1991

Employees:

- -

Office Location:

10 South Wacker Drive,19th Floor,Chicago,Illinois,United States

Website:

http://www.dpimc.com/dtf

Zip Code:

60606

Phone:

Fax:

312 261 5074

Introduction:

DTF Tax-Free Income 2028 Term Fund Inc. is a closed-ended fixed income mutual fund launched by Virtus Investment Partners, Inc. The fund is managed by Duff & Phelps Investment Management Co. It invests primarily in a diversified portfolio of investment grade tax-exempt utility obligations. The fund invests in various sectors, such as water and sewer, electric utilities, prerefunded utilities, pollution control, and nonutilities. It invests in the fixed income markets of the United States. It was formerly known as DTF Tax-Free Income Inc. DTF Tax-Free Income 2028 Term Fund Inc. was formed on November, 1991 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DTF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTF\",,,,,undefined,":{"symbol":"DTF","market":"US","secType":"STK","nameCN":"Duff & Phelps Tax-free Income","latestPrice":11.16,"timestamp":1746475200000,"preClose":11.1721,"halted":0,"volume":12552,"hourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"16:05 EDT","volume":2,"amount":22.32,"timestamp":1746475512698},"delay":0,"floatShares":0,"shares":7029567,"eps":0.601826,"marketStatus":"Post-Mkt","change":-0.0121,"latestTime":"05-05 17:39:12 EDT","open":11.17,"high":11.18,"low":11.16,"amount":140100.0612,"amplitude":0.00179,"askPrice":11.73,"askSize":7000,"bidPrice":10.64,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":0.601826,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.1721,"dividendRate":0.034946,"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"16:05 EDT","volume":2,"amount":22.32,"timestamp":1746475512698},"volumeRatio":1.590713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTF\",,,,,undefined,":{"symbol":"DTF","floatShares":0,"roa":"1.52%","roe":"4.98%","lyrEps":0.601826,"volumeRatio":1.590713,"shares":7029567,"dividePrice":0.39,"high":11.18,"amplitude":0.00179,"preClose":11.1721,"low":11.16,"week52Low":10.75,"pbRate":"0.92","psRate":"26.60","week52High":11.45,"institutionHeld":0.2946,"latestPrice":11.16,"eps":0.601826,"divideRate":0.034946,"volume":12552,"delay":0,"ttmEps":0.601826,"open":11.17,"prevYearClose":11.215,"prevWeekClose":11.1721,"prevMonthClose":11.19,"prevQuarterClose":11.21,"fiveDayClose":11.1787,"twentyDayClose":11.23,"sixtyDayClose":11.35},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6157594,"yearFounded":1991,"address":"10 South Wacker Drive,19th Floor,Chicago,Illinois,United States","zipCode":"60606","officePhone":"312 263 2610","officeFax":"312 261 5074"},"stockCompanyDetail":{"websiteUrl":"http://www.dpimc.com/dtf","stockEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0131},{"period":"6month","weight":-0.0043},{"period":"1year","weight":0.0306},{"period":"ytd","weight":-0.0038}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"DTF Tax-Free Income 2028 Term Fund Inc. is a closed-ended fixed income mutual fund launched by Virtus Investment Partners, Inc. The fund is managed by Duff & Phelps Investment Management Co. It invests primarily in a diversified portfolio of investment grade tax-exempt utility obligations. The fund invests in various sectors, such as water and sewer, electric utilities, prerefunded utilities, pollution control, and nonutilities. It invests in the fixed income markets of the United States. It was formerly known as DTF Tax-Free Income Inc. DTF Tax-Free Income 2028 Term Fund Inc. was formed on November, 1991 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.852941,"avgChangeRate":0.020956},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002491},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.013831},{"month":4,"riseRate":0.588235,"avgChangeRate":0.002602},{"month":5,"riseRate":0.647059,"avgChangeRate":0.010186},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.007626},{"month":7,"riseRate":0.69697,"avgChangeRate":0.008786},{"month":8,"riseRate":0.515152,"avgChangeRate":0.001507},{"month":9,"riseRate":0.424242,"avgChangeRate":-0.009881},{"month":10,"riseRate":0.212121,"avgChangeRate":-0.016171},{"month":11,"riseRate":0.545455,"avgChangeRate":0.001652},{"month":12,"riseRate":0.529412,"avgChangeRate":0.000273}],"exchange":"NYSE","name":"Duff & Phelps Tax-free Income","nameEN":"Duff & Phelps Tax-free Income"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DTF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTF\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"DTF","amount":0.0325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"丹麦信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"DTF","amount":0.0325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"丹麦信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"DTF","amount":0.0325,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"丹麦信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"DTF","amount":0.0325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"丹麦信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"DTF","amount":0.0325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"丹麦信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.07,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.07,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.07,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.07,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTF","date":"2025-05-02","current":18.65771,"percent":0.434858,"low":-31.430782,"twenty":-3.433455,"median":22.720874,"eighty":87.195824,"high":389.378794,"avg":54.294628,"sd":109.998601,"marketCap":78932898},"quantilePoints":[{"date":"2020-05-08","current":8.104838,"twenty":7.271664,"median":16.251476,"eighty":36.961342,"marketCap":116136936},{"date":"2020-05-15","current":8.092946,"twenty":7.271664,"median":16.251476,"eighty":36.961342,"marketCap":115966522},{"date":"2020-05-22","current":8.211872,"twenty":7.271664,"median":16.251476,"eighty":36.961342,"marketCap":117670659},{"date":"2020-05-29","current":8.455671,"twenty":7.271664,"median":16.251476,"eighty":36.961342,"marketCap":121164140},{"date":"2020-06-05","current":8.402155,"twenty":7.271664,"median":16.251476,"eighty":36.961342,"marketCap":120397279},{"date":"2020-06-12","current":8.372423,"twenty":7.271664,"median":16.251476,"eighty":36.961342,"marketCap":119971244},{"date":"2020-06-19","current":8.434859,"twenty":7.271664,"median":16.251476,"eighty":36.961342,"marketCap":120865916},{"date":"2020-06-26","current":87.674046,"twenty":7.271664,"median":16.285169,"eighty":87.177431,"marketCap":121845795},{"date":"2020-07-02","current":87.674046,"twenty":7.271664,"median":16.2964,"eighty":87.674046,"marketCap":121845795},{"date":"2020-07-10","current":88.164531,"twenty":7.271664,"median":16.327848,"eighty":87.81506,"marketCap":122527450},{"date":"2020-07-17","current":87.766012,"twenty":7.271664,"median":16.352344,"eighty":87.998992,"marketCap":121973605},{"date":"2020-07-24","current":88.041909,"twenty":7.271664,"median":16.375018,"eighty":88.189055,"marketCap":122357036},{"date":"2020-07-31","current":88.098928,"twenty":7.271664,"median":16.375018,"eighty":88.189055,"marketCap":122436278},{"date":"2020-08-07","current":88.900257,"twenty":7.271664,"median":16.375018,"eighty":88.659061,"marketCap":123549932},{"date":"2020-08-14","current":88.762308,"twenty":7.271664,"median":16.375018,"eighty":88.914236,"marketCap":123358217},{"date":"2020-08-21","current":88.287152,"twenty":7.271664,"median":16.375018,"eighty":88.914236,"marketCap":122697864},{"date":"2020-08-28","current":87.856751,"twenty":7.271664,"median":16.38625,"eighty":88.914236,"marketCap":122099711},{"date":"2020-09-04","current":88.051719,"twenty":7.271664,"median":16.408712,"eighty":88.914236,"marketCap":122370669},{"date":"2020-09-11","current":88.10322,"twenty":7.271664,"median":16.452392,"eighty":88.914236,"marketCap":122442243},{"date":"2020-09-18","current":87.796668,"twenty":7.271664,"median":16.453636,"eighty":88.914236,"marketCap":122016209},{"date":"2020-09-25","current":88.287152,"twenty":7.271664,"median":16.46498,"eighty":88.914236,"marketCap":122697864},{"date":"2020-10-02","current":88.624359,"twenty":7.271664,"median":16.543486,"eighty":88.914236,"marketCap":123166501},{"date":"2020-10-09","current":89.206196,"twenty":7.271664,"median":16.565948,"eighty":88.994798,"marketCap":123975114},{"date":"2020-10-16","current":88.716325,"twenty":7.271664,"median":16.572784,"eighty":88.994798,"marketCap":123294311},{"date":"2020-10-23","current":87.919288,"twenty":7.271664,"median":16.572784,"eighty":88.994798,"marketCap":122186622},{"date":"2020-10-30","current":87.122251,"twenty":7.271664,"median":16.572784,"eighty":88.994798,"marketCap":121078933},{"date":"2020-11-06","current":88.501738,"twenty":7.271664,"median":16.572784,"eighty":88.994798,"marketCap":122996087},{"date":"2020-11-13","current":88.471083,"twenty":7.271664,"median":16.572784,"eighty":88.994798,"marketCap":122953484},{"date":"2020-11-20","current":88.471083,"twenty":7.271664,"median":16.572784,"eighty":88.994798,"marketCap":122953484},{"date":"2020-11-27","current":91.935128,"twenty":7.271664,"median":16.572784,"eighty":91.19327,"marketCap":127767671},{"date":"2020-12-04","current":91.107436,"twenty":7.271664,"median":16.572784,"eighty":91.732803,"marketCap":126617379},{"date":"2020-12-11","current":91.352678,"twenty":7.271664,"median":16.572784,"eighty":91.732803,"marketCap":126958206},{"date":"2020-12-18","current":90.43302,"twenty":7.271664,"median":16.64122,"eighty":91.732803,"marketCap":125680103},{"date":"2020-12-24","current":90.126467,"twenty":7.271664,"median":16.64122,"eighty":91.732803,"marketCap":125254069},{"date":"2020-12-31","current":28.615949,"twenty":7.271664,"median":16.64122,"eighty":91.732803,"marketCap":126958206},{"date":"2021-01-08","current":27.886146,"twenty":7.271664,"median":16.64122,"eighty":91.732803,"marketCap":123720346},{"date":"2021-01-15","current":22.815941,"twenty":7.271664,"median":16.64122,"eighty":91.732803,"marketCap":101225750},{"date":"2021-01-22","current":22.736719,"twenty":7.271664,"median":16.64122,"eighty":91.732803,"marketCap":100874272},{"date":"2021-01-29","current":22.895163,"twenty":7.271664,"median":16.64122,"eighty":91.732803,"marketCap":101577228},{"date":"2021-02-05","current":22.895163,"twenty":7.271664,"median":16.64122,"eighty":91.732803,"marketCap":101577228},{"date":"2021-02-12","current":23.148673,"twenty":7.271664,"median":16.64122,"eighty":91.732803,"marketCap":102701959},{"date":"2021-02-19","current":22.784252,"twenty":7.271664,"median":16.64122,"eighty":91.732803,"marketCap":101085159},{"date":"2021-02-26","current":22.578275,"twenty":7.271664,"median":16.64122,"eighty":91.732803,"marketCap":100171315},{"date":"2021-03-05","current":22.56243,"twenty":7.244144,"median":16.635738,"eighty":91.800244,"marketCap":100101019},{"date":"2021-03-12","current":22.609963,"twenty":7.244144,"median":16.635738,"eighty":91.800244,"marketCap":100311906},{"date":"2021-03-19","current":22.626917,"twenty":7.244144,"median":16.635738,"eighty":91.800244,"marketCap":100387123},{"date":"2021-03-26","current":22.657497,"twenty":7.271664,"median":16.64122,"eighty":91.732803,"marketCap":100522793},{"date":"2021-04-01","current":22.815941,"twenty":7.271664,"median":16.64122,"eighty":91.732803,"marketCap":101225750},{"date":"2021-04-09","current":23.048536,"twenty":7.244144,"median":16.635738,"eighty":91.800244,"marketCap":102257690},{"date":"2021-04-16","current":23.291273,"twenty":7.244144,"median":16.635738,"eighty":91.800244,"marketCap":103334620},{"date":"2021-04-23","current":23.259584,"twenty":7.244144,"median":16.635738,"eighty":91.800244,"marketCap":103194028},{"date":"2021-04-30","current":23.298244,"twenty":7.244144,"median":16.635738,"eighty":91.800244,"marketCap":103365550},{"date":"2021-05-07","current":23.528939,"twenty":7.244144,"median":16.635738,"eighty":91.800244,"marketCap":104389055},{"date":"2021-05-14","current":23.227895,"twenty":7.244144,"median":16.635738,"eighty":91.800244,"marketCap":103053437},{"date":"2021-05-21","current":23.259584,"twenty":7.244144,"median":16.635738,"eighty":91.800244,"marketCap":103194028},{"date":"2021-05-28","current":23.418028,"twenty":7.244144,"median":16.635738,"eighty":91.800244,"marketCap":103896985},{"date":"2021-06-04","current":23.513094,"twenty":7.244144,"median":16.635738,"eighty":91.800244,"marketCap":104318759},{"date":"2021-06-11","current":23.790371,"twenty":7.244144,"median":16.635738,"eighty":91.800244,"marketCap":105548933},{"date":"2021-06-18","current":23.787995,"twenty":7.244144,"median":16.635738,"eighty":91.800244,"marketCap":105538389},{"date":"2021-06-25","current":8.581334,"twenty":7.244144,"median":16.568171,"eighty":91.800244,"marketCap":104740548},{"date":"2021-07-02","current":8.656205,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":105654392},{"date":"2021-07-09","current":8.638927,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":105443505},{"date":"2021-07-16","current":8.61589,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":105162322},{"date":"2021-07-23","current":8.494945,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":103686113},{"date":"2021-07-30","current":8.558297,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":104459365},{"date":"2021-08-06","current":8.575575,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":104670252},{"date":"2021-08-13","current":8.610131,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":105092026},{"date":"2021-08-20","current":8.633168,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":105373209},{"date":"2021-08-27","current":8.656205,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":105654392},{"date":"2021-09-03","current":8.627409,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":105302913},{"date":"2021-09-10","current":8.53526,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":104178182},{"date":"2021-09-17","current":8.541019,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":104248478},{"date":"2021-09-24","current":8.420074,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":102772269},{"date":"2021-10-01","current":8.299129,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":101296060},{"date":"2021-10-08","current":8.270333,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":100944582},{"date":"2021-10-15","current":8.253055,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":100733695},{"date":"2021-10-22","current":8.218499,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":100311921},{"date":"2021-10-29","current":8.21274,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":100241625},{"date":"2021-11-05","current":8.333685,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":101717834},{"date":"2021-11-12","current":8.258872,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":100804693},{"date":"2021-11-19","current":8.230018,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":100452512},{"date":"2021-11-26","current":8.235777,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":100522808},{"date":"2021-12-03","current":8.235777,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":100522808},{"date":"2021-12-10","current":8.253055,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":100733695},{"date":"2021-12-17","current":8.235777,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":100522808},{"date":"2021-12-23","current":8.29337,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":101225764},{"date":"2021-12-31","current":34.18886,"twenty":7.244144,"median":16.568171,"eighty":91.800244,"marketCap":100452512},{"date":"2022-01-07","current":33.614659,"twenty":7.271664,"median":16.613581,"eighty":91.732803,"marketCap":98765416},{"date":"2022-01-14","current":33.56681,"twenty":7.271664,"median":16.613581,"eighty":91.732803,"marketCap":98624825},{"date":"2022-01-21","current":32.274858,"twenty":7.271664,"median":16.613581,"eighty":91.732803,"marketCap":94828858},{"date":"2022-01-28","current":33.351484,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":97992163},{"date":"2022-02-04","current":32.538033,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":95602111},{"date":"2022-02-11","current":32.18155,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":94554705},{"date":"2022-02-18","current":31.676733,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":93071467},{"date":"2022-02-25","current":32.155233,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":94477380},{"date":"2022-03-04","current":32.274858,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":94828858},{"date":"2022-03-11","current":31.533182,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":92649693},{"date":"2022-03-18","current":31.006832,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":91103188},{"date":"2022-03-25","current":30.624031,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":89978457},{"date":"2022-04-01","current":31.078607,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":91314075},{"date":"2022-04-08","current":30.815431,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":90540822},{"date":"2022-04-14","current":29.954131,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":88010178},{"date":"2022-04-22","current":29.81058,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":87588404},{"date":"2022-04-29","current":29.200492,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":85795865},{"date":"2022-05-06","current":28.85358,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":84776578},{"date":"2022-05-13","current":28.805729,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":84635986},{"date":"2022-05-20","current":28.399004,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":83440960},{"date":"2022-05-27","current":29.308155,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":86112195},{"date":"2022-06-03","current":29.738805,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":87377517},{"date":"2022-06-10","current":29.212455,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":85831013},{"date":"2022-06-17","current":27.705178,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":81402385},{"date":"2022-06-24","current":-5.521905,"twenty":2.104701,"median":16.563557,"eighty":91.732803,"marketCap":82888436},{"date":"2022-07-01","current":-5.586811,"twenty":-5.550284,"median":16.475737,"eighty":91.732803,"marketCap":83862734},{"date":"2022-07-08","current":-5.708569,"twenty":-5.550284,"median":16.475737,"eighty":91.732803,"marketCap":85690421},{"date":"2022-07-15","current":-5.778814,"twenty":-5.550284,"median":16.475737,"eighty":91.732803,"marketCap":86744856},{"date":"2022-07-22","current":-5.722618,"twenty":-5.550284,"median":16.475737,"eighty":91.732803,"marketCap":85901308},{"date":"2022-07-29","current":-5.774131,"twenty":-5.550284,"median":16.475737,"eighty":91.732803,"marketCap":86674561},{"date":"2022-08-05","current":-5.746033,"twenty":-5.550284,"median":16.475737,"eighty":91.732803,"marketCap":86252787},{"date":"2022-08-12","current":-5.816278,"twenty":-5.550284,"median":16.475737,"eighty":91.732803,"marketCap":87307222},{"date":"2022-08-19","current":-5.69452,"twenty":-5.550284,"median":16.475737,"eighty":91.732803,"marketCap":85479534},{"date":"2022-08-26","current":-5.610226,"twenty":-5.550284,"median":16.475737,"eighty":91.732803,"marketCap":84214212},{"date":"2022-09-02","current":-5.451004,"twenty":-5.518702,"median":16.475737,"eighty":91.732803,"marketCap":81824159},{"date":"2022-09-09","current":-5.493151,"twenty":-5.46037,"median":16.475737,"eighty":91.732803,"marketCap":82456820},{"date":"2022-09-16","current":-5.380759,"twenty":-5.414477,"median":16.475737,"eighty":91.732803,"marketCap":80769724},{"date":"2022-09-23","current":-5.249636,"twenty":-5.359217,"median":16.475737,"eighty":91.732803,"marketCap":78801446},{"date":"2022-09-30","current":-5.19817,"twenty":-5.247022,"median":16.475737,"eighty":91.732803,"marketCap":78028896},{"date":"2022-10-07","current":-5.343295,"twenty":-5.247022,"median":16.475737,"eighty":91.732803,"marketCap":80207359},{"date":"2022-10-14","current":-5.338612,"twenty":-5.247022,"median":16.475737,"eighty":91.732803,"marketCap":80137063},{"date":"2022-10-21","current":-5.212172,"twenty":-5.221538,"median":16.475737,"eighty":91.732803,"marketCap":78239080},{"date":"2022-10-28","current":-5.076365,"twenty":-5.070745,"median":16.475737,"eighty":91.732803,"marketCap":76200506},{"date":"2022-11-04","current":-5.043584,"twenty":-5.029535,"median":16.475737,"eighty":91.732803,"marketCap":75708436},{"date":"2022-11-11","current":-5.14661,"twenty":-5.012676,"median":16.475737,"eighty":91.732803,"marketCap":77254941},{"date":"2022-11-18","current":-5.118512,"twenty":-5.012676,"median":16.475737,"eighty":91.732803,"marketCap":76833167},{"date":"2022-11-25","current":-5.223926,"twenty":-5.012676,"median":16.475737,"eighty":91.732803,"marketCap":78415522},{"date":"2022-12-02","current":-5.259002,"twenty":-5.012676,"median":16.475737,"eighty":91.732803,"marketCap":78942037},{"date":"2022-12-09","current":-5.235587,"twenty":-5.012676,"median":16.475737,"eighty":91.732803,"marketCap":78590559},{"date":"2022-12-16","current":-5.160659,"twenty":-5.012676,"median":16.475737,"eighty":91.732803,"marketCap":77465828},{"date":"2022-12-23","current":-5.095097,"twenty":-5.012676,"median":16.475737,"eighty":91.732803,"marketCap":76481688},{"date":"2022-12-30","current":-5.109146,"twenty":-5.017359,"median":16.452392,"eighty":91.597919,"marketCap":76692575},{"date":"2023-01-06","current":-3.433455,"twenty":-5.044802,"median":16.352344,"eighty":91.168746,"marketCap":78028193},{"date":"2023-01-13","current":-3.46748,"twenty":-5.044802,"median":16.285645,"eighty":90.902659,"marketCap":78801446},{"date":"2023-01-20","current":-3.489133,"twenty":-5.044802,"median":16.230063,"eighty":90.543379,"marketCap":79293515},{"date":"2023-01-27","current":-3.473667,"twenty":-5.044802,"median":16.152247,"eighty":90.089681,"marketCap":78942037},{"date":"2023-02-03","current":-3.46748,"twenty":-5.044802,"median":16.046974,"eighty":88.914236,"marketCap":78801446},{"date":"2023-02-10","current":-3.439951,"twenty":-5.044802,"median":15.953707,"eighty":88.899889,"marketCap":78175814},{"date":"2023-02-17","current":-3.387057,"twenty":-5.044802,"median":15.918801,"eighty":88.763534,"marketCap":76973758},{"date":"2023-02-24","current":-3.3221,"twenty":-5.044802,"median":15.907685,"eighty":88.679539,"marketCap":75497549},{"date":"2023-03-03","current":-3.356125,"twenty":-5.044802,"median":15.874335,"eighty":88.593704,"marketCap":76270801},{"date":"2023-03-10","current":-3.371591,"twenty":-5.044802,"median":15.846099,"eighty":88.501738,"marketCap":76622280},{"date":"2023-03-17","current":-3.393243,"twenty":-5.044802,"median":15.79652,"eighty":88.471083,"marketCap":77114349},{"date":"2023-03-24","current":-3.368498,"twenty":-5.044802,"median":15.774287,"eighty":88.429392,"marketCap":76551984},{"date":"2023-03-31","current":-3.426681,"twenty":-5.044193,"median":15.729821,"eighty":88.35398,"marketCap":77874246},{"date":"2023-04-06","current":-3.442735,"twenty":-5.044193,"median":15.686411,"eighty":88.287152,"marketCap":78239080},{"date":"2023-04-14","current":-3.427269,"twenty":-5.044802,"median":15.674238,"eighty":88.254044,"marketCap":77887602},{"date":"2023-04-21","current":-3.424176,"twenty":-5.044802,"median":15.661788,"eighty":88.164531,"marketCap":77817306},{"date":"2023-04-28","current":-3.402523,"twenty":-5.044802,"median":15.652005,"eighty":88.10322,"marketCap":77325237},{"date":"2023-05-05","current":-3.374684,"twenty":-5.044802,"median":15.626215,"eighty":88.041909,"marketCap":76692575},{"date":"2023-05-12","current":-3.362311,"twenty":-5.04541,"median":15.585307,"eighty":87.980599,"marketCap":76411393},{"date":"2023-05-18","current":-3.380871,"twenty":-5.046628,"median":15.568632,"eighty":87.919288,"marketCap":76833167},{"date":"2023-05-26","current":-3.297354,"twenty":-5.04793,"median":15.540841,"eighty":87.856996,"marketCap":74935184},{"date":"2023-06-02","current":-3.371591,"twenty":-5.049232,"median":15.518608,"eighty":87.747619,"marketCap":76622280},{"date":"2023-06-09","current":-3.346196,"twenty":-5.051835,"median":15.501933,"eighty":87.674046,"marketCap":76045152},{"date":"2023-06-12","current":-3.334473,"twenty":-5.051835,"median":15.496375,"eighty":87.674046,"marketCap":75778732},{"date":"2023-06-20","current":-3.3221,"twenty":-5.064227,"median":15.482701,"eighty":87.367494,"marketCap":75497549},{"date":"2023-07-25","current":-31.330374,"twenty":-5.090414,"median":15.235138,"eighty":33.87305,"marketCap":77428571},{"date":"2023-08-04","current":-30.605902,"twenty":-5.109146,"median":9.080035,"eighty":33.351484,"marketCap":75638140},{"date":"2023-08-11","current":-30.691234,"twenty":-5.123195,"median":9.044357,"eighty":32.849059,"marketCap":75849027},{"date":"2023-08-18","current":-30.66279,"twenty":-5.151293,"median":9.026518,"eighty":32.705508,"marketCap":75778732},{"date":"2023-08-25","current":-30.890343,"twenty":-5.188757,"median":9.011653,"eighty":32.538033,"marketCap":76341097},{"date":"2023-09-01","current":-30.975676,"twenty":-5.216855,"median":9.008679,"eighty":32.274858,"marketCap":76551984},{"date":"2023-09-07","current":-31.117896,"twenty":-5.221425,"median":8.996787,"eighty":32.126523,"marketCap":76903462},{"date":"2023-10-06","current":-30.17924,"twenty":-5.23849,"median":8.921447,"eighty":31.083392,"marketCap":74583705},{"date":"2023-10-13","current":-30.093907,"twenty":-5.250573,"median":8.860021,"eighty":31.006832,"marketCap":74372818},{"date":"2023-10-20","current":-29.638801,"twenty":-5.259002,"median":8.674318,"eighty":30.881943,"marketCap":73248088},{"date":"2023-11-03","current":-30.776567,"twenty":-5.275861,"median":8.650446,"eighty":30.374206,"marketCap":76059914},{"date":"2023-11-10","current":-30.861899,"twenty":-5.321248,"median":8.644686,"eighty":29.992411,"marketCap":76270801},{"date":"2023-11-17","current":-31.061008,"twenty":-5.343295,"median":8.633168,"eighty":29.81058,"marketCap":76762871},{"date":"2023-11-24","current":-30.776567,"twenty":-5.363545,"median":8.627409,"eighty":29.528265,"marketCap":76059914},{"date":"2023-11-29","current":-30.805011,"twenty":-5.382632,"median":8.621649,"eighty":29.336865,"marketCap":76130210},{"date":"2023-12-15","current":-30.719678,"twenty":-5.465053,"median":8.610131,"eighty":28.906215,"marketCap":75919323},{"date":"2023-12-22","current":-30.378349,"twenty":-5.510946,"median":8.604371,"eighty":28.805729,"marketCap":75075775},{"date":"2023-12-29","current":24.521116,"twenty":-5.500644,"median":8.604371,"eighty":28.729169,"marketCap":75497549},{"date":"2024-01-05","current":24.658105,"twenty":-5.474419,"median":8.610131,"eighty":28.733954,"marketCap":75919323},{"date":"2024-01-12","current":24.658105,"twenty":-5.411667,"median":8.61589,"eighty":28.733954,"marketCap":75919323},{"date":"2024-01-19","current":24.384126,"twenty":-5.363545,"median":8.621649,"eighty":28.733954,"marketCap":75075775},{"date":"2024-01-26","current":24.635274,"twenty":-5.343295,"median":8.627956,"eighty":28.733954,"marketCap":75849027},{"date":"2024-02-02","current":24.795095,"twenty":-5.320143,"median":8.638927,"eighty":28.733954,"marketCap":76341097},{"date":"2024-02-09","current":24.680709,"twenty":-5.268368,"median":8.644686,"eighty":28.733954,"marketCap":75988916},{"date":"2024-02-16","current":25.206063,"twenty":-5.255256,"median":8.656205,"eighty":28.733954,"marketCap":77606419},{"date":"2024-02-23","current":24.932084,"twenty":-5.245018,"median":8.674318,"eighty":28.733954,"marketCap":76762871},{"date":"2024-03-01","current":24.703768,"twenty":-5.235587,"median":8.860021,"eighty":28.733954,"marketCap":76059914},{"date":"2024-03-08","current":24.589611,"twenty":-5.216855,"median":8.94327,"eighty":28.733954,"marketCap":75708436},{"date":"2024-03-15","current":24.475453,"twenty":-5.188757,"median":8.967055,"eighty":28.733954,"marketCap":75356958},{"date":"2024-03-22","current":24.498284,"twenty":-5.151293,"median":8.996787,"eighty":28.733954,"marketCap":75427253},{"date":"2024-03-28","current":24.612442,"twenty":-5.127878,"median":9.008679,"eighty":28.733954,"marketCap":75778732},{"date":"2024-04-05","current":24.42979,"twenty":-5.109146,"median":9.015042,"eighty":28.733954,"marketCap":75216366},{"date":"2024-04-12","current":24.452621,"twenty":-5.090508,"median":9.037876,"eighty":28.733954,"marketCap":75286662},{"date":"2024-04-19","current":24.361295,"twenty":-5.077302,"median":9.062196,"eighty":28.733954,"marketCap":75005479},{"date":"2024-04-26","current":24.475453,"twenty":-5.043584,"median":9.089847,"eighty":28.733954,"marketCap":75356958},{"date":"2024-05-03","current":24.749432,"twenty":-4.987388,"median":15.274045,"eighty":28.733954,"marketCap":76200506},{"date":"2024-05-10","current":24.932084,"twenty":-3.489133,"median":15.451909,"eighty":28.733954,"marketCap":76762871},{"date":"2024-05-17","current":24.886421,"twenty":-3.473667,"median":15.474142,"eighty":28.733954,"marketCap":76622280},{"date":"2024-05-24","current":24.786647,"twenty":-3.46748,"median":15.496375,"eighty":28.733954,"marketCap":76315088},{"date":"2024-05-31","current":24.612442,"twenty":-3.464387,"median":15.518608,"eighty":28.733954,"marketCap":75778732},{"date":"2024-06-07","current":24.954916,"twenty":-3.445828,"median":15.540841,"eighty":28.733954,"marketCap":76833167},{"date":"2024-06-14","current":25.1604,"twenty":-3.439704,"median":15.563074,"eighty":28.733954,"marketCap":77465828},{"date":"2024-06-21","current":24.977747,"twenty":-3.433455,"median":15.585307,"eighty":28.733954,"marketCap":76903462},{"date":"2024-06-28","current":376.410878,"twenty":-3.427269,"median":15.622435,"eighty":28.805729,"marketCap":77536124},{"date":"2024-07-05","current":377.093399,"twenty":-3.427269,"median":15.640889,"eighty":28.85358,"marketCap":77676715},{"date":"2024-07-12","current":378.799702,"twenty":-3.427269,"median":15.652005,"eighty":29.128717,"marketCap":78028193},{"date":"2024-07-15","current":379.175088,"twenty":-3.427269,"median":15.656897,"eighty":29.18853,"marketCap":78105518},{"date":"2024-08-02","current":380.509423,"twenty":-3.433455,"median":15.674238,"eighty":29.289015,"marketCap":78380375},{"date":"2024-08-09","current":383.236096,"twenty":-3.433455,"median":15.690913,"eighty":29.566545,"marketCap":78942037},{"date":"2024-08-16","current":385.283662,"twenty":-3.433455,"median":15.752054,"eighty":29.81058,"marketCap":79363811},{"date":"2024-08-23","current":383.747985,"twenty":-3.433455,"median":15.79652,"eighty":30.064186,"marketCap":79047480},{"date":"2024-08-30","current":384.601142,"twenty":-3.433455,"median":15.818753,"eighty":30.509095,"marketCap":79223220},{"date":"2024-09-06","current":384.9424,"twenty":-3.433455,"median":15.852102,"eighty":30.767581,"marketCap":79293515},{"date":"2024-09-13","current":389.378794,"twenty":-3.433455,"median":15.896568,"eighty":30.918309,"marketCap":80207359},{"date":"2024-09-20","current":385.283662,"twenty":-3.433455,"median":15.907685,"eighty":31.069037,"marketCap":79363811},{"date":"2024-09-27","current":382.894834,"twenty":-3.433455,"median":15.930807,"eighty":31.304842,"marketCap":78871741},{"date":"2024-10-04","current":383.918617,"twenty":-3.433455,"median":15.941034,"eighty":31.571462,"marketCap":79082628},{"date":"2024-10-11","current":385.624925,"twenty":-3.433455,"median":16.041082,"eighty":31.777218,"marketCap":79434107},{"date":"2024-10-18","current":384.945812,"twenty":-3.433455,"median":16.185597,"eighty":32.136093,"marketCap":79294218},{"date":"2024-10-25","current":382.553576,"twenty":-3.433455,"median":16.252295,"eighty":32.353811,"marketCap":78801446},{"date":"2024-10-31","current":382.362468,"twenty":-3.433455,"median":16.330778,"eighty":32.552388,"marketCap":78762080},{"date":"2024-11-08","current":384.171151,"twenty":-3.433455,"median":16.452392,"eighty":32.747617,"marketCap":79134647},{"date":"2024-11-15","current":385.966182,"twenty":-3.433455,"median":16.588569,"eighty":32.920834,"marketCap":79504402},{"date":"2024-11-22","current":383.577359,"twenty":-3.433455,"median":22.546585,"eighty":33.528529,"marketCap":79012333},{"date":"2024-11-29","current":384.635265,"twenty":-3.433455,"median":22.594119,"eighty":33.738878,"marketCap":79230249},{"date":"2024-12-06","current":385.283662,"twenty":-3.433455,"median":22.626441,"eighty":34.09316,"marketCap":79363811},{"date":"2024-12-13","current":388.355011,"twenty":-3.433455,"median":22.657497,"eighty":87.061432,"marketCap":79996472},{"date":"2024-12-20","current":376.752136,"twenty":-3.433455,"median":22.720795,"eighty":87.171422,"marketCap":77606419},{"date":"2024-12-27","current":18.377397,"twenty":-3.433455,"median":22.720795,"eighty":87.171422,"marketCap":77747011},{"date":"2025-01-03","current":18.65987,"twenty":-3.433455,"median":22.720795,"eighty":87.171422,"marketCap":78942037},{"date":"2025-01-10","current":18.543558,"twenty":-3.433455,"median":22.720874,"eighty":87.183562,"marketCap":78449967},{"date":"2025-01-17","current":18.626638,"twenty":-3.433455,"median":22.720874,"eighty":87.183562,"marketCap":78801446},{"date":"2025-01-24","current":18.610022,"twenty":-3.433455,"median":22.720874,"eighty":87.183562,"marketCap":78731150},{"date":"2025-01-31","current":18.736304,"twenty":-3.433455,"median":22.720874,"eighty":87.183562,"marketCap":79265397},{"date":"2025-02-07","current":18.859263,"twenty":-3.433455,"median":22.720874,"eighty":87.183562,"marketCap":79785585},{"date":"2025-02-14","current":18.842647,"twenty":-3.433455,"median":22.720874,"eighty":87.183562,"marketCap":79715289},{"date":"2025-02-21","current":18.759567,"twenty":-3.433455,"median":22.720874,"eighty":87.183562,"marketCap":79363811},{"date":"2025-02-28","current":18.942344,"twenty":-3.433455,"median":22.720874,"eighty":87.183562,"marketCap":80137063},{"date":"2025-03-07","current":18.782996,"twenty":-3.433455,"median":22.720874,"eighty":87.195824,"marketCap":79462928},{"date":"2025-03-14","current":18.718027,"twenty":-3.433455,"median":22.720874,"eighty":87.195824,"marketCap":79188072},{"date":"2025-03-21","current":18.610022,"twenty":-3.433455,"median":22.720874,"eighty":87.195824,"marketCap":78731150},{"date":"2025-03-28","current":18.676487,"twenty":-3.433455,"median":22.720874,"eighty":87.195824,"marketCap":79012333},{"date":"2025-04-04","current":18.693102,"twenty":-3.433455,"median":22.720874,"eighty":87.195824,"marketCap":79082628},{"date":"2025-04-11","current":18.417608,"twenty":-3.433455,"median":22.720874,"eighty":87.183562,"marketCap":77917126},{"date":"2025-04-17","current":18.427245,"twenty":-3.433455,"median":22.720874,"eighty":87.183562,"marketCap":77957898},{"date":"2025-04-25","current":18.57679,"twenty":-3.433455,"median":22.720874,"eighty":87.195824,"marketCap":78590559},{"date":"2025-05-02","current":18.65771,"twenty":-3.433455,"median":22.720874,"eighty":87.195824,"marketCap":78932898}],"updateTime":1746481145353}}}