Datasea Inc.

2.17

+0.07003.33%

Volume:24.37K

Turnover:51.70K

Market Cap:16.25M

PE:-0.51

High:2.17

Open:2.13

Low:2.05

Close:2.10

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Datasea Inc.

Exchange:

NASDAQ

Establishment Date:

2014

Employees:

Office Location:

Tower B, Guorui Plaza,20th Floor,1 Ronghua South Road,Technological Development Zone,Beijing,China

Website:

http://www.dataseainc.com

Zip Code:

100176

Phone:

86 10 5614 5240

Fax:

- -

Introduction:

Datasea Inc., together with its subsidiaries, provides smart security solutions in the People's Republic of China. The company offers its smart security solutions primarily to schools, tourist or scenic attractions, and public communities. It also provides 5G messaging and smart payment solutions. The company was formerly known as Rose Rock, Inc. and changed its name to Datasea Inc. in October 2015. Datasea Inc. was incorporated in 2014 and is headquartered in Beijing, the People's Republic of China.

Directors

Name

Position

Zhixin Liu

Chairman of the Board, CEO, President & Secretary

Michael James Antonoplos

Independent Director

Stephen Wong

Independent Director

Yan Yang

Independent Director

Fu Liu

Director

Shareholders

Name

Position

Mingzhou Sun

Chief Financial Officer

Zhixin Liu

Chairman of the Board, CEO, President & Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DTSS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTSS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTSS\",,,,,undefined,":{"symbol":"DTSS","market":"US","secType":"STK","nameCN":"Datasea Inc.","latestPrice":2.17,"timestamp":1741381200000,"preClose":2.1,"halted":0,"volume":24365,"delay":0,"changeRate":0.033333,"change":0.07,"floatShares":4508300,"shares":7489402,"eps":-4.27296,"lyrEps":-4.380718,"pbRate":5.02,"amount":51696.233225,"amplitude":0.057143,"volumeRatio":0.8091512254510127,"dividePrice":0,"prevYearClose":2.29,"fiveDayClose":2.18,"twentyDayClose":2.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTSS\",,,,,undefined,":{"symbol":"DTSS","floatShares":4508300,"roa":"-146.89%","roe":"-438.37%","lyrEps":-4.380718,"volumeRatio":0.8091512254510127,"shares":7489402,"dividePrice":0,"high":2.17,"amplitude":0.057143,"preClose":2.1,"low":2.05,"week52Low":1.65,"pbRate":"5.02","psRate":"0.34","week52High":9.7999,"institutionHeld":0,"latestPrice":2.17,"eps":-4.27296,"divideRate":0,"volume":24365,"delay":0,"ttmEps":-4.27296,"open":2.13,"prevYearClose":2.29,"prevWeekClose":2.17,"prevMonthClose":2.18,"prevQuarterClose":2.29,"fiveDayClose":2.18,"twentyDayClose":2.1,"sixtyDayClose":2.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-23","symbol":"DTSS","defaultRemindTime":1706020200000,"type":"split","dateTimestamp":1705986000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2022-02-11","symbol":"DTSS","fiscalQuarterEnding":"2021/12","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1644555600000,"reportTimeType":"","actualEps":-0.07},{"market":"US","date":"2021-09-28","symbol":"DTSS","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1632801600000,"reportTimeType":"","actualEps":-0.08},{"market":"US","date":"2021-05-14","symbol":"DTSS","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"","actualEps":-0.14},{"market":"US","date":"2021-02-08","symbol":"DTSS","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1612760400000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTSS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTSS","date":"2025-03-07","current":-1.246232,"percent":0.805375,"low":-47.220549,"twenty":-20.21979,"median":-5.802636,"eighty":-1.280418,"high":-0.428552,"avg":-10.876198,"sd":10.932909,"marketCap":15727744},"quantilePoints":[{"date":"2020-03-13","current":-17.458856,"twenty":-639.903106,"median":-208.856064,"eighty":-28.73542,"marketCap":39793307},{"date":"2020-03-20","current":-16.356191,"twenty":-638.314859,"median":-208.856064,"eighty":-28.460512,"marketCap":37280045},{"date":"2020-03-27","current":-17.091301,"twenty":-637.958109,"median":-208.856064,"eighty":-28.212265,"marketCap":38955553},{"date":"2020-04-03","current":-21.134404,"twenty":-637.422984,"median":-208.856064,"eighty":-27.951873,"marketCap":48170845},{"date":"2020-04-09","current":-20.950627,"twenty":-637.422984,"median":-208.856064,"eighty":-27.876604,"marketCap":47751968},{"date":"2020-04-17","current":-20.674961,"twenty":-637.422984,"median":-208.400493,"eighty":-27.077305,"marketCap":47123653},{"date":"2020-04-24","current":-19.844287,"twenty":-637.422984,"median":-207.944922,"eighty":-26.846286,"marketCap":45230329},{"date":"2020-05-01","current":-18.938264,"twenty":-637.422984,"median":-207.646072,"eighty":-26.097758,"marketCap":43165266},{"date":"2020-05-08","current":-19.020964,"twenty":-636.887199,"median":-206.152136,"eighty":-25.598968,"marketCap":43353761},{"date":"2020-05-15","current":-15.604713,"twenty":-634.744061,"median":-205.435085,"eighty":-25.283387,"marketCap":37701017},{"date":"2020-05-22","current":-16.817478,"twenty":-634.744061,"median":-205.435085,"eighty":-25.124895,"marketCap":40631061},{"date":"2020-05-29","current":-16.557414,"twenty":-634.744061,"median":-204.24,"eighty":-24.869839,"marketCap":40002745},{"date":"2020-06-05","current":-15.430469,"twenty":-634.744061,"median":-204.104234,"eighty":-24.495845,"marketCap":37280045},{"date":"2020-06-12","current":-18.204487,"twenty":-634.744061,"median":-204.047397,"eighty":-24.242002,"marketCap":43982076},{"date":"2020-06-19","current":-18.204487,"twenty":-634.744061,"median":-204.047397,"eighty":-23.932097,"marketCap":43982076},{"date":"2020-06-26","current":-19.071367,"twenty":-626.916379,"median":-203.933721,"eighty":-23.607394,"marketCap":46076461},{"date":"2020-07-02","current":-17.858602,"twenty":-626.916379,"median":-203.761966,"eighty":-23.566667,"marketCap":43146417},{"date":"2020-07-10","current":-17.16423,"twenty":-626.916379,"median":-203.535857,"eighty":-22.93591,"marketCap":41468815},{"date":"2020-07-17","current":-15.818832,"twenty":-626.916379,"median":-203.164424,"eighty":-22.211258,"marketCap":38218330},{"date":"2020-07-24","current":-16.73079,"twenty":-610.288325,"median":-203.164424,"eighty":-22.034117,"marketCap":40421622},{"date":"2020-07-31","current":-16.817478,"twenty":-606.131311,"median":-203.164424,"eighty":-21.860325,"marketCap":40631061},{"date":"2020-08-07","current":-28.086923,"twenty":-606.131311,"median":-203.164424,"eighty":-21.91956,"marketCap":67858061},{"date":"2020-08-14","current":-24.532713,"twenty":-606.131311,"median":-203.164424,"eighty":-21.952346,"marketCap":59271084},{"date":"2020-08-21","current":-25.572969,"twenty":-601.947718,"median":-202.85827,"eighty":-21.957415,"marketCap":61784345},{"date":"2020-08-28","current":-23.752521,"twenty":-582.833558,"median":-202.342265,"eighty":-21.957415,"marketCap":57386138},{"date":"2020-09-04","current":-27.220042,"twenty":-578.316493,"median":-202.22859,"eighty":-22.034117,"marketCap":65763676},{"date":"2020-09-11","current":-27.826858,"twenty":-578.316493,"median":-202.114915,"eighty":-22.053292,"marketCap":67229745},{"date":"2020-09-18","current":-30.167435,"twenty":-578.316493,"median":-201.773888,"eighty":-22.053292,"marketCap":72884584},{"date":"2020-09-25","current":-28.358256,"twenty":-578.316493,"median":-201.205511,"eighty":-22.148072,"marketCap":68513603},{"date":"2020-10-02","current":-35.969515,"twenty":-578.316493,"median":-199.955081,"eighty":-22.211258,"marketCap":67020307},{"date":"2020-10-09","current":-37.655586,"twenty":-578.316493,"median":-198.932002,"eighty":-22.337011,"marketCap":70161884},{"date":"2020-10-16","current":-39.116848,"twenty":-578.316493,"median":-198.932002,"eighty":-22.599705,"marketCap":72884584},{"date":"2020-10-23","current":-40.016085,"twenty":-578.316493,"median":-198.932002,"eighty":-22.760619,"marketCap":74560091},{"date":"2020-10-30","current":-37.9928,"twenty":-578.316493,"median":-198.932002,"eighty":-22.846745,"marketCap":70790199},{"date":"2020-11-06","current":-22.480947,"twenty":-578.316493,"median":-198.932002,"eighty":-22.846745,"marketCap":41887692},{"date":"2020-11-13","current":-18.453952,"twenty":-578.316493,"median":-198.932002,"eighty":-22.623745,"marketCap":39363958},{"date":"2020-11-20","current":-20.324384,"twenty":-578.316493,"median":-198.818327,"eighty":-22.148072,"marketCap":43353761},{"date":"2020-11-27","current":-24.05543,"twenty":-578.316493,"median":-198.818327,"eighty":-22.053292,"marketCap":51312422},{"date":"2020-12-04","current":-22.386278,"twenty":-578.316493,"median":-198.818327,"eighty":-21.995766,"marketCap":47751968},{"date":"2020-12-11","current":-21.404424,"twenty":-578.316493,"median":-198.818327,"eighty":-21.910039,"marketCap":45657584},{"date":"2020-12-18","current":-20.520755,"twenty":-578.316493,"median":-198.818327,"eighty":-21.805376,"marketCap":43772638},{"date":"2020-12-24","current":-21.355331,"twenty":-578.316493,"median":-198.818327,"eighty":-21.600795,"marketCap":45552865},{"date":"2020-12-31","current":-19.637086,"twenty":-578.316493,"median":-198.477301,"eighty":-21.593848,"marketCap":41887692},{"date":"2021-01-08","current":-21.797166,"twenty":-578.316493,"median":-198.477301,"eighty":-21.469304,"marketCap":46495338},{"date":"2021-01-15","current":-33.775788,"twenty":-578.316493,"median":-194.384985,"eighty":-21.484501,"marketCap":72046830},{"date":"2021-01-22","current":-33.972159,"twenty":-577.295344,"median":-193.248231,"eighty":-21.571979,"marketCap":72465707},{"date":"2021-01-29","current":-34.364901,"twenty":-577.040057,"median":-193.191393,"eighty":-21.593848,"marketCap":73303461},{"date":"2021-02-05","current":-35.641311,"twenty":-577.040057,"median":-193.134555,"eighty":-21.599406,"marketCap":76026160},{"date":"2021-02-12","current":-44.864643,"twenty":-577.040057,"median":-188.701214,"eighty":-21.600795,"marketCap":94040553},{"date":"2021-02-19","current":-42.611167,"twenty":-577.040057,"median":-187.564459,"eighty":-21.600795,"marketCap":89317055},{"date":"2021-02-26","current":-35.54345,"twenty":-577.040057,"median":-181.880688,"eighty":-21.600795,"marketCap":74502447},{"date":"2021-03-05","current":-30.934068,"twenty":-577.040057,"median":-169.147995,"eighty":-21.600795,"marketCap":64840746},{"date":"2021-03-12","current":-36.158034,"twenty":-577.040057,"median":-56.14603,"eighty":-21.65176,"marketCap":75790674},{"date":"2021-03-19","current":-38.821232,"twenty":-577.040057,"median":-54.336807,"eighty":-21.750243,"marketCap":81372990},{"date":"2021-03-26","current":-36.362895,"twenty":-577.040057,"median":-54.164405,"eighty":-21.795598,"marketCap":76220083},{"date":"2021-04-01","current":-34.826435,"twenty":-577.040057,"median":-54.128736,"eighty":-21.807728,"marketCap":72999516},{"date":"2021-04-09","current":-35.338588,"twenty":-577.040057,"median":-52.777268,"eighty":-21.841948,"marketCap":74073038},{"date":"2021-04-16","current":-31.651084,"twenty":-577.040057,"median":-50.861698,"eighty":-21.879849,"marketCap":66343678},{"date":"2021-04-23","current":-31.548653,"twenty":-577.040057,"median":-50.554546,"eighty":-21.895351,"marketCap":66128973},{"date":"2021-04-30","current":-30.524346,"twenty":-577.040057,"median":-50.201156,"eighty":-21.910039,"marketCap":63981929},{"date":"2021-05-07","current":-27.451425,"twenty":-577.040057,"median":-50.177826,"eighty":-21.942209,"marketCap":57540795},{"date":"2021-05-14","current":-21.495666,"twenty":-577.040057,"median":-49.936939,"eighty":-21.942209,"marketCap":56691724},{"date":"2021-05-21","current":-19.867206,"twenty":-577.040057,"median":-49.47456,"eighty":-21.879849,"marketCap":52396896},{"date":"2021-05-28","current":-20.51859,"twenty":-577.040057,"median":-49.083201,"eighty":-21.728741,"marketCap":54114827},{"date":"2021-06-04","current":-22.309896,"twenty":-577.040057,"median":-47.914038,"eighty":-21.612338,"marketCap":58839138},{"date":"2021-06-11","current":-21.33282,"twenty":-577.040057,"median":-47.55899,"eighty":-21.600795,"marketCap":56262241},{"date":"2021-06-18","current":-20.111475,"twenty":-577.040057,"median":-47.426882,"eighty":-21.593848,"marketCap":53041120},{"date":"2021-06-25","current":-19.70436,"twenty":-577.040057,"median":-46.898448,"eighty":-21.486734,"marketCap":51967413},{"date":"2021-07-02","current":-17.994478,"twenty":-577.040057,"median":-45.99138,"eighty":-21.356902,"marketCap":47457844},{"date":"2021-07-09","current":-18.808708,"twenty":-577.040057,"median":-45.274365,"eighty":-21.324077,"marketCap":49605258},{"date":"2021-07-16","current":-32.162076,"twenty":-577.040057,"median":-44.923761,"eighty":-21.33282,"marketCap":84822845},{"date":"2021-07-23","current":-21.849766,"twenty":-577.040057,"median":-44.603486,"eighty":-21.33282,"marketCap":57625611},{"date":"2021-07-30","current":-20.671148,"twenty":-577.040057,"median":-44.455869,"eighty":-21.33282,"marketCap":54517175},{"date":"2021-08-06","current":-20.308496,"twenty":-572.287449,"median":-43.984139,"eighty":-21.305788,"marketCap":53560734},{"date":"2021-08-13","current":-18.676563,"twenty":-572.287449,"median":-43.647071,"eighty":-21.195886,"marketCap":49256746},{"date":"2021-08-20","current":-16.953968,"twenty":-572.287449,"median":-43.292535,"eighty":-21.068965,"marketCap":44713648},{"date":"2021-08-27","current":-17.588608,"twenty":-572.287449,"median":-42.524092,"eighty":-20.950627,"marketCap":46387421},{"date":"2021-09-03","current":-18.495237,"twenty":-572.287449,"median":-41.939643,"eighty":-20.844282,"marketCap":48778525},{"date":"2021-09-10","current":-18.676563,"twenty":-572.287449,"median":-41.588461,"eighty":-20.801692,"marketCap":49256746},{"date":"2021-09-17","current":-19.311204,"twenty":-572.287449,"median":-41.010174,"eighty":-20.752874,"marketCap":50930519},{"date":"2021-09-24","current":-19.129878,"twenty":-570.396678,"median":-40.605891,"eighty":-20.674198,"marketCap":50452298},{"date":"2021-10-01","current":-10.493442,"twenty":-521.089534,"median":-40.465704,"eighty":-20.536607,"marketCap":48778525},{"date":"2021-10-08","current":-10.030496,"twenty":-461.632053,"median":-40.30958,"eighty":-20.489822,"marketCap":46626531},{"date":"2021-10-15","current":-9.361797,"twenty":-365.567987,"median":-39.791276,"eighty":-20.349452,"marketCap":43518096},{"date":"2021-10-22","current":-9.464673,"twenty":-334.484168,"median":-39.23509,"eighty":-20.307418,"marketCap":43996317},{"date":"2021-10-29","current":-10.493442,"twenty":-334.484168,"median":-38.808767,"eighty":-20.153092,"marketCap":48778525},{"date":"2021-11-05","current":-11.470773,"twenty":-334.484168,"median":-38.402069,"eighty":-19.94863,"marketCap":53321623},{"date":"2021-11-12","current":-9.646337,"twenty":-334.484168,"median":-37.889243,"eighty":-19.939851,"marketCap":50381738},{"date":"2021-11-19","current":-7.992679,"twenty":-334.484168,"median":-37.306559,"eighty":-19.859991,"marketCap":41744868},{"date":"2021-11-26","current":-7.854874,"twenty":-334.484168,"median":-36.979319,"eighty":-19.837789,"marketCap":41025129},{"date":"2021-12-03","current":-5.925607,"twenty":-334.484168,"median":-36.44223,"eighty":-19.647926,"marketCap":30948782},{"date":"2021-12-10","current":-6.247152,"twenty":-309.677664,"median":-36.32861,"eighty":-19.472281,"marketCap":32628173},{"date":"2021-12-17","current":-6.568696,"twenty":-308.040525,"median":-35.986919,"eighty":-19.31602,"marketCap":34307564},{"date":"2021-12-23","current":-7.846147,"twenty":-308.040525,"median":-35.907533,"eighty":-19.181445,"marketCap":40979546},{"date":"2021-12-31","current":-7.16585,"twenty":-308.040525,"median":-35.632301,"eighty":-18.966113,"marketCap":37426434},{"date":"2022-01-07","current":-6.339021,"twenty":-308.040525,"median":-35.338588,"eighty":-18.833695,"marketCap":33107999},{"date":"2022-01-14","current":-5.558127,"twenty":-300.796202,"median":-35.120029,"eighty":-18.784379,"marketCap":29029477},{"date":"2022-01-21","current":-5.328453,"twenty":-300.796202,"median":-34.875758,"eighty":-18.741335,"marketCap":27829912},{"date":"2022-01-28","current":-5.098778,"twenty":-300.796202,"median":-34.621407,"eighty":-18.676563,"marketCap":26630347},{"date":"2022-02-04","current":-5.971542,"twenty":-292.96162,"median":-34.314329,"eighty":-18.495237,"marketCap":31188695},{"date":"2022-02-11","current":-6.61633,"twenty":-247.938911,"median":-33.938359,"eighty":-18.404383,"marketCap":39275490},{"date":"2022-02-18","current":-9.393556,"twenty":-235.927241,"median":-33.775788,"eighty":-18.295779,"marketCap":55761499},{"date":"2022-02-25","current":-9.801971,"twenty":-234.255615,"median":-33.289974,"eighty":-18.204487,"marketCap":58185912},{"date":"2022-03-04","current":-10.741327,"twenty":-228.328941,"median":-33.000788,"eighty":-17.985834,"marketCap":63762061},{"date":"2022-03-11","current":-9.720288,"twenty":-227.949016,"median":-32.371972,"eighty":-17.747072,"marketCap":57701029},{"date":"2022-03-18","current":-10.537119,"twenty":-224.909706,"median":-32.191381,"eighty":-17.588608,"marketCap":62549855},{"date":"2022-03-25","current":-10.782168,"twenty":-224.149875,"median":-31.753514,"eighty":-17.490127,"marketCap":64004503},{"date":"2022-04-01","current":-11.476474,"twenty":-223.769961,"median":-31.399262,"eighty":-17.337607,"marketCap":68126005},{"date":"2022-04-08","current":-12.41583,"twenty":-222.984792,"median":-30.940848,"eighty":-17.18319,"marketCap":73702155},{"date":"2022-04-14","current":-12.976584,"twenty":-222.2503,"median":-30.615641,"eighty":-17.125779,"marketCap":77030874},{"date":"2022-04-22","current":-12.783404,"twenty":-221.667754,"median":-30.420871,"eighty":-17.000859,"marketCap":75884126},{"date":"2022-04-29","current":-11.721524,"twenty":-219.894827,"median":-30.264077,"eighty":-16.83748,"marketCap":69580653},{"date":"2022-05-06","current":-11.639841,"twenty":-212.752425,"median":-30.169485,"eighty":-16.753635,"marketCap":69095770},{"date":"2022-05-13","current":-9.148506,"twenty":-211.530018,"median":-29.964171,"eighty":-16.730028,"marketCap":54306851},{"date":"2022-05-20","current":-6.370726,"twenty":-209.355807,"median":-29.746707,"eighty":-16.500481,"marketCap":38189673},{"date":"2022-05-27","current":-6.005525,"twenty":-209.020339,"median":-29.604575,"eighty":-16.493979,"marketCap":36000456},{"date":"2022-06-03","current":-6.817083,"twenty":-209.020339,"median":-29.500039,"eighty":-16.382058,"marketCap":40865383},{"date":"2022-06-10","current":-6.046103,"twenty":-208.953275,"median":-29.315624,"eighty":-16.193324,"marketCap":36243703},{"date":"2022-06-17","current":-6.370726,"twenty":-208.856064,"median":-29.072881,"eighty":-15.890435,"marketCap":38189673},{"date":"2022-06-24","current":-6.735927,"twenty":-208.856064,"median":-28.889649,"eighty":-15.802188,"marketCap":40378890},{"date":"2022-07-01","current":-6.896209,"twenty":-208.856064,"median":-28.546015,"eighty":-15.542032,"marketCap":41339713},{"date":"2022-07-08","current":-7.504877,"twenty":-208.856064,"median":-28.358256,"eighty":-15.43099,"marketCap":44988408},{"date":"2022-07-15","current":-8.845976,"twenty":-207.944922,"median":-28.086923,"eighty":-14.795536,"marketCap":53027699},{"date":"2022-07-22","current":-8.318464,"twenty":-205.435085,"median":-27.905129,"eighty":-14.334765,"marketCap":49865497},{"date":"2022-07-29","current":-6.046103,"twenty":-204.253899,"median":-27.74017,"eighty":-13.930506,"marketCap":36243703},{"date":"2022-08-05","current":-6.086681,"twenty":-204.047397,"median":-27.30673,"eighty":-13.691419,"marketCap":36486949},{"date":"2022-08-12","current":-5.680902,"twenty":-203.979191,"median":-27.057834,"eighty":-13.321171,"marketCap":34054486},{"date":"2022-08-19","current":-5.396857,"twenty":-203.52449,"median":-26.699914,"eighty":-12.975516,"marketCap":32351761},{"date":"2022-08-26","current":-4.869345,"twenty":-203.164424,"median":-26.055353,"eighty":-12.819069,"marketCap":29189559},{"date":"2022-09-02","current":-4.666455,"twenty":-203.164424,"median":-25.759362,"eighty":-12.746902,"marketCap":27973327},{"date":"2022-09-09","current":-5.964947,"twenty":-203.012155,"median":-25.55887,"eighty":-12.607368,"marketCap":35757210},{"date":"2022-09-16","current":-6.086681,"twenty":-202.342265,"median":-25.269397,"eighty":-12.554478,"marketCap":36486949},{"date":"2022-09-23","current":-6.248992,"twenty":-201.773888,"median":-25.098722,"eighty":-12.066696,"marketCap":37459934},{"date":"2022-09-30","current":-5.557394,"twenty":-200.000551,"median":-24.706089,"eighty":-11.905996,"marketCap":36243703},{"date":"2022-10-07","current":-5.482798,"twenty":-198.932002,"median":-24.495845,"eighty":-11.688851,"marketCap":35757210},{"date":"2022-10-14","current":-5.669288,"twenty":-198.932002,"median":-24.272649,"eighty":-11.558157,"marketCap":36973442},{"date":"2022-10-21","current":-5.81848,"twenty":-198.932002,"median":-24.099273,"eighty":-11.500979,"marketCap":37946427},{"date":"2022-10-28","current":-5.072521,"twenty":-198.818327,"median":-23.932097,"eighty":-11.430553,"marketCap":33081500},{"date":"2022-11-04","current":-5.147117,"twenty":-198.818327,"median":-23.775509,"eighty":-11.398759,"marketCap":33567993},{"date":"2022-11-11","current":-5.370905,"twenty":-198.818327,"median":-23.602174,"eighty":-11.195964,"marketCap":35027471},{"date":"2022-11-18","current":-5.15465,"twenty":-196.703964,"median":-23.480473,"eighty":-11.046446,"marketCap":33081500},{"date":"2022-11-25","current":-5.303605,"twenty":-193.248231,"median":-23.0946,"eighty":-10.90495,"marketCap":34037458},{"date":"2022-12-02","current":-5.382061,"twenty":-193.06635,"median":-22.788402,"eighty":-10.782168,"marketCap":34540978},{"date":"2022-12-09","current":-5.419963,"twenty":-187.496254,"median":-22.420847,"eighty":-10.588975,"marketCap":34784225},{"date":"2022-12-16","current":-5.571571,"twenty":-102.377329,"median":-22.211258,"eighty":-10.452291,"marketCap":35757210},{"date":"2022-12-23","current":-5.685276,"twenty":-54.164405,"median":-22.031092,"eighty":-10.04041,"marketCap":36486949},{"date":"2022-12-30","current":-5.685276,"twenty":-54.070873,"median":-21.940429,"eighty":-9.949001,"marketCap":36486949},{"date":"2023-01-06","current":-5.683381,"twenty":-51.05986,"median":-21.895351,"eighty":-9.815634,"marketCap":36474787},{"date":"2023-01-13","current":-5.300194,"twenty":-50.269161,"median":-21.797166,"eighty":-9.721235,"marketCap":34015566},{"date":"2023-01-20","current":-5.382061,"twenty":-50.037437,"median":-21.600795,"eighty":-9.573671,"marketCap":34540978},{"date":"2023-01-27","current":-5.369933,"twenty":-49.408506,"median":-21.593848,"eighty":-9.367155,"marketCap":34463140},{"date":"2023-02-03","current":-5.287307,"twenty":-47.693133,"median":-21.484501,"eighty":-9.246526,"marketCap":33932863},{"date":"2023-02-10","current":-5.268356,"twenty":-47.106553,"median":-21.33282,"eighty":-8.927962,"marketCap":33811239},{"date":"2023-02-17","current":-5.066981,"twenty":-45.50983,"median":-21.305788,"eighty":-8.206524,"marketCap":30561468},{"date":"2023-02-24","current":-5.0815,"twenty":-44.814286,"median":-21.195886,"eighty":-7.882435,"marketCap":30649037},{"date":"2023-03-03","current":-4.718536,"twenty":-44.15588,"median":-20.96259,"eighty":-7.589622,"marketCap":28459820},{"date":"2023-03-10","current":-4.557218,"twenty":-43.516475,"median":-20.913496,"eighty":-7.506094,"marketCap":27486835},{"date":"2023-03-17","current":-4.557218,"twenty":-42.238199,"median":-20.810402,"eighty":-7.413661,"marketCap":27486835},{"date":"2023-03-24","current":-4.637877,"twenty":-41.251381,"median":-20.6882,"eighty":-7.283186,"marketCap":27973327},{"date":"2023-03-31","current":-4.920183,"twenty":-40.571221,"median":-20.61894,"eighty":-7.110728,"marketCap":29676052},{"date":"2023-04-06","current":-4.787902,"twenty":-40.462355,"median":-20.520755,"eighty":-7.068609,"marketCap":28878204},{"date":"2023-04-14","current":-4.799195,"twenty":-40.150646,"median":-20.429098,"eighty":-6.892628,"marketCap":28946313},{"date":"2023-04-21","current":-4.758865,"twenty":-39.695709,"median":-20.324384,"eighty":-6.787174,"marketCap":28703066},{"date":"2023-04-28","current":-4.194254,"twenty":-39.108843,"median":-20.307406,"eighty":-6.736513,"marketCap":25297618},{"date":"2023-05-05","current":-4.766253,"twenty":-38.767467,"median":-20.036507,"eighty":-6.662887,"marketCap":28747624},{"date":"2023-05-12","current":-4.578642,"twenty":-38.346165,"median":-19.94863,"eighty":-6.573615,"marketCap":27616050},{"date":"2023-05-19","current":-4.86696,"twenty":-37.791063,"median":-19.931642,"eighty":-6.456871,"marketCap":29441417},{"date":"2023-05-26","current":-4.316782,"twenty":-37.165094,"median":-19.852031,"eighty":-6.370726,"marketCap":26113257},{"date":"2023-06-02","current":-3.558806,"twenty":-36.868753,"median":-19.768909,"eighty":-6.339021,"marketCap":21528076},{"date":"2023-06-09","current":-4.395923,"twenty":-36.362895,"median":-19.637086,"eighty":-6.28957,"marketCap":26592000},{"date":"2023-06-16","current":-5.005446,"twenty":-36.158034,"median":-19.450403,"eighty":-6.248992,"marketCap":30279148},{"date":"2023-06-23","current":-4.749157,"twenty":-35.969515,"median":-19.311204,"eighty":-6.19203,"marketCap":28728793},{"date":"2023-06-30","current":-4.46485,"twenty":-35.637707,"median":-19.129878,"eighty":-6.138468,"marketCap":27008955},{"date":"2023-07-07","current":-4.326372,"twenty":-35.555346,"median":-18.984679,"eighty":-6.098754,"marketCap":26171264},{"date":"2023-07-14","current":-3.872354,"twenty":-35.231693,"median":-18.837187,"eighty":-6.053027,"marketCap":23424802},{"date":"2023-07-21","current":-4.271485,"twenty":-34.943954,"median":-18.784379,"eighty":-6.020222,"marketCap":25839243},{"date":"2023-07-28","current":-3.454391,"twenty":-34.724004,"median":-18.725482,"eighty":-5.967585,"marketCap":20896446},{"date":"2023-08-04","current":-3.399595,"twenty":-34.478171,"median":-18.676563,"eighty":-5.924864,"marketCap":20564970},{"date":"2023-08-11","current":-3.341106,"twenty":-34.147379,"median":-18.495237,"eighty":-5.88132,"marketCap":20211157},{"date":"2023-08-18","current":-3.765568,"twenty":-33.817321,"median":-18.403614,"eighty":-5.808974,"marketCap":22778830},{"date":"2023-08-25","current":-2.115993,"twenty":-33.351433,"median":-18.223249,"eighty":-5.783596,"marketCap":12800150},{"date":"2023-09-01","current":-2.434287,"twenty":-33.09092,"median":-18.067101,"eighty":-5.742674,"marketCap":14725590},{"date":"2023-09-08","current":-2.802186,"twenty":-32.758071,"median":-17.95126,"eighty":-5.685276,"marketCap":16951099},{"date":"2023-09-15","current":-1.501756,"twenty":-32.265667,"median":-17.734522,"eighty":-5.680902,"marketCap":9084483},{"date":"2023-09-22","current":-1.077947,"twenty":-32.039624,"median":-17.588608,"eighty":-5.643144,"marketCap":6520764},{"date":"2023-09-29","current":-0.695129,"twenty":-31.577337,"median":-17.458856,"eighty":-5.604062,"marketCap":6589610},{"date":"2023-10-06","current":-0.827357,"twenty":-31.180371,"median":-17.337607,"eighty":-5.577029,"marketCap":7843086},{"date":"2023-10-13","current":-1.000459,"twenty":-30.746285,"median":-17.18319,"eighty":-5.569979,"marketCap":9484042},{"date":"2023-10-20","current":-0.895634,"twenty":-30.441417,"median":-17.091301,"eighty":-5.555827,"marketCap":8490331},{"date":"2023-10-27","current":-0.794423,"twenty":-30.364831,"median":-16.99093,"eighty":-5.53329,"marketCap":7530885},{"date":"2023-11-03","current":-0.855069,"twenty":-30.200631,"median":-16.829979,"eighty":-5.484987,"marketCap":8105791},{"date":"2023-11-10","current":-0.722933,"twenty":-30.084961,"median":-16.753635,"eighty":-5.420251,"marketCap":6853182},{"date":"2023-11-17","current":-0.921936,"twenty":-29.835234,"median":-16.728885,"eighty":-5.404442,"marketCap":7527078},{"date":"2023-11-24","current":-0.881365,"twenty":-29.656457,"median":-16.529034,"eighty":-5.382061,"marketCap":7195841},{"date":"2023-12-01","current":-0.839396,"twenty":-29.561728,"median":-16.499792,"eighty":-5.364777,"marketCap":6853182},{"date":"2023-12-08","current":-0.839396,"twenty":-29.493039,"median":-16.384038,"eighty":-5.328453,"marketCap":6853182},{"date":"2023-12-15","current":-0.825406,"twenty":-29.091348,"median":-16.210662,"eighty":-5.306258,"marketCap":6738962},{"date":"2023-12-22","current":-0.897915,"twenty":-28.953803,"median":-15.896748,"eighty":-5.296309,"marketCap":7330963},{"date":"2023-12-29","current":-1.223186,"twenty":-28.78766,"median":-15.841371,"eighty":-5.283517,"marketCap":9986609},{"date":"2024-01-05","current":-0.848256,"twenty":-28.539521,"median":-15.604713,"eighty":-5.268356,"marketCap":6925521},{"date":"2024-01-12","current":-0.872039,"twenty":-28.23972,"median":-15.466012,"eighty":-5.232909,"marketCap":7119694},{"date":"2024-01-19","current":-0.637008,"twenty":-28.054097,"median":-15.181764,"eighty":-5.218889,"marketCap":5200803},{"date":"2024-01-26","current":-0.516073,"twenty":-27.904898,"median":-14.595969,"eighty":-5.189297,"marketCap":4213438},{"date":"2024-02-02","current":-0.60937,"twenty":-27.636037,"median":-13.961362,"eighty":-5.154146,"marketCap":4975157},{"date":"2024-02-09","current":-0.677734,"twenty":-27.27063,"median":-13.776057,"eighty":-5.121829,"marketCap":5533310},{"date":"2024-02-16","current":-2.862923,"twenty":-27.049717,"median":-13.453676,"eighty":-5.0815,"marketCap":24925968},{"date":"2024-02-23","current":-1.723002,"twenty":-26.721322,"median":-13.199833,"eighty":-5.056657,"marketCap":15001270},{"date":"2024-03-01","current":-2.157396,"twenty":-26.399871,"median":-12.959317,"eighty":-5.004965,"marketCap":18783316},{"date":"2024-03-08","current":-2.553891,"twenty":-25.824821,"median":-12.819069,"eighty":-4.918131,"marketCap":22235385},{"date":"2024-03-15","current":-2.174889,"twenty":-25.56169,"median":-12.692148,"eighty":-4.868939,"marketCap":18935613},{"date":"2024-03-22","current":-2.134073,"twenty":-25.283387,"median":-12.565226,"eighty":-4.857793,"marketCap":18580253},{"date":"2024-03-28","current":-2.341067,"twenty":-25.124895,"median":-12.487695,"eighty":-4.799195,"marketCap":20382436},{"date":"2024-04-05","current":-2.638438,"twenty":-24.721339,"median":-11.985157,"eighty":-4.786713,"marketCap":22971488},{"date":"2024-04-12","current":-2.43436,"twenty":-24.510592,"median":-11.803207,"eighty":-4.758865,"marketCap":21194688},{"date":"2024-04-19","current":-2.195297,"twenty":-24.272649,"median":-11.639841,"eighty":-4.752029,"marketCap":19113293},{"date":"2024-04-26","current":-2.703731,"twenty":-24.12499,"median":-11.554005,"eighty":-4.718133,"marketCap":23539963},{"date":"2024-05-03","current":-2.866648,"twenty":-23.991846,"median":-11.473623,"eighty":-4.677077,"marketCap":24958396},{"date":"2024-05-10","current":-2.565078,"twenty":-23.857793,"median":-11.422933,"eighty":-4.634489,"marketCap":22332785},{"date":"2024-05-17","current":-1.76327,"twenty":-23.663586,"median":-11.360923,"eighty":-4.596545,"marketCap":20371122},{"date":"2024-05-24","current":-1.469392,"twenty":-23.603218,"median":-11.179837,"eighty":-4.554117,"marketCap":16975935},{"date":"2024-05-31","current":-1.246044,"twenty":-23.590754,"median":-11.043242,"eighty":-4.526089,"marketCap":14395592},{"date":"2024-06-07","current":-1.175513,"twenty":-23.575532,"median":-10.8844,"eighty":-4.46384,"marketCap":13580748},{"date":"2024-06-14","current":-1.217562,"twenty":-23.416111,"median":-10.782168,"eighty":-4.43623,"marketCap":14066542},{"date":"2024-06-21","current":-1.037575,"twenty":-23.421281,"median":-10.587139,"eighty":-4.362945,"marketCap":11987140},{"date":"2024-06-28","current":-1.164625,"twenty":-23.443816,"median":-10.493442,"eighty":-4.324454,"marketCap":13454953},{"date":"2024-07-05","current":-0.825825,"twenty":-23.443816,"median":-10.169545,"eighty":-4.274823,"marketCap":9540785},{"date":"2024-07-12","current":-0.836413,"twenty":-23.443816,"median":-10.030496,"eighty":-4.228858,"marketCap":9663103},{"date":"2024-07-15","current":-0.998283,"twenty":-23.443816,"median":-9.965337,"eighty":-4.219295,"marketCap":11533201},{"date":"2024-08-02","current":-0.740556,"twenty":-23.585045,"median":-9.760445,"eighty":-4.096411,"marketCap":8555675},{"date":"2024-08-09","current":-0.678572,"twenty":-23.585045,"median":-9.658382,"eighty":-3.822821,"marketCap":7839561},{"date":"2024-08-16","current":-0.699385,"twenty":-23.585045,"median":-9.382141,"eighty":-3.734518,"marketCap":8080025},{"date":"2024-08-23","current":-0.694883,"twenty":-23.585045,"median":-9.332293,"eighty":-3.633028,"marketCap":8028012},{"date":"2024-08-30","current":-0.668785,"twenty":-23.585045,"median":-8.973774,"eighty":-3.478214,"marketCap":7726491},{"date":"2024-09-06","current":-0.642686,"twenty":-23.585045,"median":-8.763839,"eighty":-3.363945,"marketCap":7424969},{"date":"2024-09-13","current":-0.707933,"twenty":-23.585045,"median":-7.946744,"eighty":-3.104254,"marketCap":8178773},{"date":"2024-09-20","current":-0.665522,"twenty":-23.585045,"median":-7.656798,"eighty":-2.854811,"marketCap":7688800},{"date":"2024-09-27","current":-0.672047,"twenty":-23.585045,"median":-7.506906,"eighty":-2.7614,"marketCap":7764181},{"date":"2024-10-04","current":-1.028503,"twenty":-23.585045,"median":-7.425751,"eighty":-2.649219,"marketCap":11701346},{"date":"2024-10-11","current":-1.005849,"twenty":-23.585045,"median":-7.303655,"eighty":-2.621305,"marketCap":11443607},{"date":"2024-10-18","current":-1.001318,"twenty":-23.426452,"median":-7.13081,"eighty":-2.568544,"marketCap":11392059},{"date":"2024-10-25","current":-1.150836,"twenty":-22.921581,"median":-7.06055,"eighty":-2.531151,"marketCap":13093136},{"date":"2024-10-31","current":-1.073812,"twenty":-22.539521,"median":-6.893225,"eighty":-2.44952,"marketCap":12216823},{"date":"2024-11-08","current":-1.114589,"twenty":-22.309896,"median":-6.776505,"eighty":-2.394768,"marketCap":12680753},{"date":"2024-11-15","current":-0.921257,"twenty":-21.940429,"median":-6.735927,"eighty":-2.342887,"marketCap":12268371},{"date":"2024-11-22","current":-1.31022,"twenty":-21.869514,"median":-6.61633,"eighty":-2.317743,"marketCap":17448198},{"date":"2024-11-29","current":-1.330443,"twenty":-21.797166,"median":-6.573615,"eighty":-2.29442,"marketCap":17717505},{"date":"2024-12-06","current":-1.250616,"twenty":-21.600795,"median":-6.451882,"eighty":-2.195297,"marketCap":16654454},{"date":"2024-12-13","current":-1.20272,"twenty":-21.593848,"median":-6.370726,"eighty":-2.139904,"marketCap":16016624},{"date":"2024-12-20","current":-1.08032,"twenty":-21.469304,"median":-6.339021,"eighty":-2.115993,"marketCap":14386614},{"date":"2024-12-27","current":-1.192077,"twenty":-21.33282,"median":-6.28957,"eighty":-1.976642,"marketCap":15874884},{"date":"2025-01-03","current":-1.213364,"twenty":-21.305788,"median":-6.248992,"eighty":-1.82074,"marketCap":16158364},{"date":"2025-01-10","current":-1.208042,"twenty":-21.114774,"median":-6.204816,"eighty":-1.706676,"marketCap":16087494},{"date":"2025-01-17","current":-1.101607,"twenty":-20.920922,"median":-6.127259,"eighty":-1.518665,"marketCap":14670094},{"date":"2025-01-24","current":-1.11225,"twenty":-20.821105,"median":-6.086681,"eighty":-1.433612,"marketCap":14811834},{"date":"2025-01-31","current":-1.064354,"twenty":-20.726063,"median":-6.046103,"eighty":-1.374097,"marketCap":14174004},{"date":"2025-02-07","current":-1.117572,"twenty":-20.61894,"median":-6.005525,"eighty":-1.330443,"marketCap":14882704},{"date":"2025-02-14","current":-1.298512,"twenty":-20.51859,"median":-5.964947,"eighty":-1.307022,"marketCap":17292284},{"date":"2025-02-21","current":-1.329314,"twenty":-20.374545,"median":-5.924988,"eighty":-1.305439,"marketCap":16776260},{"date":"2025-02-28","current":-1.317445,"twenty":-20.318153,"median":-5.867725,"eighty":-1.305439,"marketCap":16626472},{"date":"2025-03-07","current":-1.246232,"twenty":-20.21979,"median":-5.802636,"eighty":-1.280418,"marketCap":15727744}],"customCompares":[{"symbol":"DTSS","name":"Datasea Inc.","items":[{"date":"2020-03-13","value":-17.458856,"marketCap":39793307},{"date":"2020-03-20","value":-16.356191,"marketCap":37280045},{"date":"2020-03-27","value":-17.091301,"marketCap":38955553},{"date":"2020-04-03","value":-21.134404,"marketCap":48170845},{"date":"2020-04-09","value":-20.950627,"marketCap":47751968},{"date":"2020-04-17","value":-20.674961,"marketCap":47123653},{"date":"2020-04-24","value":-19.844287,"marketCap":45230329},{"date":"2020-05-01","value":-18.938264,"marketCap":43165266},{"date":"2020-05-08","value":-19.020964,"marketCap":43353761},{"date":"2020-05-15","value":-15.604713,"marketCap":37701017},{"date":"2020-05-22","value":-16.817478,"marketCap":40631061},{"date":"2020-05-29","value":-16.557414,"marketCap":40002745},{"date":"2020-06-05","value":-15.430469,"marketCap":37280045},{"date":"2020-06-12","value":-18.204487,"marketCap":43982076},{"date":"2020-06-19","value":-18.204487,"marketCap":43982076},{"date":"2020-06-26","value":-19.071367,"marketCap":46076461},{"date":"2020-07-02","value":-17.858602,"marketCap":43146417},{"date":"2020-07-10","value":-17.16423,"marketCap":41468815},{"date":"2020-07-17","value":-15.818832,"marketCap":38218330},{"date":"2020-07-24","value":-16.73079,"marketCap":40421622},{"date":"2020-07-31","value":-16.817478,"marketCap":40631061},{"date":"2020-08-07","value":-28.086923,"marketCap":67858061},{"date":"2020-08-14","value":-24.532713,"marketCap":59271084},{"date":"2020-08-21","value":-25.572969,"marketCap":61784345},{"date":"2020-08-28","value":-23.752521,"marketCap":57386138},{"date":"2020-09-04","value":-27.220042,"marketCap":65763676},{"date":"2020-09-11","value":-27.826858,"marketCap":67229745},{"date":"2020-09-18","value":-30.167435,"marketCap":72884584},{"date":"2020-09-25","value":-28.358256,"marketCap":68513603},{"date":"2020-10-02","value":-35.969515,"marketCap":67020307},{"date":"2020-10-09","value":-37.655586,"marketCap":70161884},{"date":"2020-10-16","value":-39.116848,"marketCap":72884584},{"date":"2020-10-23","value":-40.016085,"marketCap":74560091},{"date":"2020-10-30","value":-37.9928,"marketCap":70790199},{"date":"2020-11-06","value":-22.480947,"marketCap":41887692},{"date":"2020-11-13","value":-18.453952,"marketCap":39363958},{"date":"2020-11-20","value":-20.324384,"marketCap":43353761},{"date":"2020-11-27","value":-24.05543,"marketCap":51312422},{"date":"2020-12-04","value":-22.386278,"marketCap":47751968},{"date":"2020-12-11","value":-21.404424,"marketCap":45657584},{"date":"2020-12-18","value":-20.520755,"marketCap":43772638},{"date":"2020-12-24","value":-21.355331,"marketCap":45552865},{"date":"2020-12-31","value":-19.637086,"marketCap":41887692},{"date":"2021-01-08","value":-21.797166,"marketCap":46495338},{"date":"2021-01-15","value":-33.775788,"marketCap":72046830},{"date":"2021-01-22","value":-33.972159,"marketCap":72465707},{"date":"2021-01-29","value":-34.364901,"marketCap":73303461},{"date":"2021-02-05","value":-35.641311,"marketCap":76026160},{"date":"2021-02-12","value":-44.864643,"marketCap":94040553},{"date":"2021-02-19","value":-42.611167,"marketCap":89317055},{"date":"2021-02-26","value":-35.54345,"marketCap":74502447},{"date":"2021-03-05","value":-30.934068,"marketCap":64840746},{"date":"2021-03-12","value":-36.158034,"marketCap":75790674},{"date":"2021-03-19","value":-38.821232,"marketCap":81372990},{"date":"2021-03-26","value":-36.362895,"marketCap":76220083},{"date":"2021-04-01","value":-34.826435,"marketCap":72999516},{"date":"2021-04-09","value":-35.338588,"marketCap":74073038},{"date":"2021-04-16","value":-31.651084,"marketCap":66343678},{"date":"2021-04-23","value":-31.548653,"marketCap":66128973},{"date":"2021-04-30","value":-30.524346,"marketCap":63981929},{"date":"2021-05-07","value":-27.451425,"marketCap":57540795},{"date":"2021-05-14","value":-21.495666,"marketCap":56691724},{"date":"2021-05-21","value":-19.867206,"marketCap":52396896},{"date":"2021-05-28","value":-20.51859,"marketCap":54114827},{"date":"2021-06-04","value":-22.309896,"marketCap":58839138},{"date":"2021-06-11","value":-21.33282,"marketCap":56262241},{"date":"2021-06-18","value":-20.111475,"marketCap":53041120},{"date":"2021-06-25","value":-19.70436,"marketCap":51967413},{"date":"2021-07-02","value":-17.994478,"marketCap":47457844},{"date":"2021-07-09","value":-18.808708,"marketCap":49605258},{"date":"2021-07-16","value":-32.162076,"marketCap":84822845},{"date":"2021-07-23","value":-21.849766,"marketCap":57625611},{"date":"2021-07-30","value":-20.671148,"marketCap":54517175},{"date":"2021-08-06","value":-20.308496,"marketCap":53560734},{"date":"2021-08-13","value":-18.676563,"marketCap":49256746},{"date":"2021-08-20","value":-16.953968,"marketCap":44713648},{"date":"2021-08-27","value":-17.588608,"marketCap":46387421},{"date":"2021-09-03","value":-18.495237,"marketCap":48778525},{"date":"2021-09-10","value":-18.676563,"marketCap":49256746},{"date":"2021-09-17","value":-19.311204,"marketCap":50930519},{"date":"2021-09-24","value":-19.129878,"marketCap":50452298},{"date":"2021-10-01","value":-10.493442,"marketCap":48778525},{"date":"2021-10-08","value":-10.030496,"marketCap":46626531},{"date":"2021-10-15","value":-9.361797,"marketCap":43518096},{"date":"2021-10-22","value":-9.464673,"marketCap":43996317},{"date":"2021-10-29","value":-10.493442,"marketCap":48778525},{"date":"2021-11-05","value":-11.470773,"marketCap":53321623},{"date":"2021-11-12","value":-9.646337,"marketCap":50381738},{"date":"2021-11-19","value":-7.992679,"marketCap":41744868},{"date":"2021-11-26","value":-7.854874,"marketCap":41025129},{"date":"2021-12-03","value":-5.925607,"marketCap":30948782},{"date":"2021-12-10","value":-6.247152,"marketCap":32628173},{"date":"2021-12-17","value":-6.568696,"marketCap":34307564},{"date":"2021-12-23","value":-7.846147,"marketCap":40979546},{"date":"2021-12-31","value":-7.16585,"marketCap":37426434},{"date":"2022-01-07","value":-6.339021,"marketCap":33107999},{"date":"2022-01-14","value":-5.558127,"marketCap":29029477},{"date":"2022-01-21","value":-5.328453,"marketCap":27829912},{"date":"2022-01-28","value":-5.098778,"marketCap":26630347},{"date":"2022-02-04","value":-5.971542,"marketCap":31188695},{"date":"2022-02-11","value":-6.61633,"marketCap":39275490},{"date":"2022-02-18","value":-9.393556,"marketCap":55761499},{"date":"2022-02-25","value":-9.801971,"marketCap":58185912},{"date":"2022-03-04","value":-10.741327,"marketCap":63762061},{"date":"2022-03-11","value":-9.720288,"marketCap":57701029},{"date":"2022-03-18","value":-10.537119,"marketCap":62549855},{"date":"2022-03-25","value":-10.782168,"marketCap":64004503},{"date":"2022-04-01","value":-11.476474,"marketCap":68126005},{"date":"2022-04-08","value":-12.41583,"marketCap":73702155},{"date":"2022-04-14","value":-12.976584,"marketCap":77030874},{"date":"2022-04-22","value":-12.783404,"marketCap":75884126},{"date":"2022-04-29","value":-11.721524,"marketCap":69580653},{"date":"2022-05-06","value":-11.639841,"marketCap":69095770},{"date":"2022-05-13","value":-9.148506,"marketCap":54306851},{"date":"2022-05-20","value":-6.370726,"marketCap":38189673},{"date":"2022-05-27","value":-6.005525,"marketCap":36000456},{"date":"2022-06-03","value":-6.817083,"marketCap":40865383},{"date":"2022-06-10","value":-6.046103,"marketCap":36243703},{"date":"2022-06-17","value":-6.370726,"marketCap":38189673},{"date":"2022-06-24","value":-6.735927,"marketCap":40378890},{"date":"2022-07-01","value":-6.896209,"marketCap":41339713},{"date":"2022-07-08","value":-7.504877,"marketCap":44988408},{"date":"2022-07-15","value":-8.845976,"marketCap":53027699},{"date":"2022-07-22","value":-8.318464,"marketCap":49865497},{"date":"2022-07-29","value":-6.046103,"marketCap":36243703},{"date":"2022-08-05","value":-6.086681,"marketCap":36486949},{"date":"2022-08-12","value":-5.680902,"marketCap":34054486},{"date":"2022-08-19","value":-5.396857,"marketCap":32351761},{"date":"2022-08-26","value":-4.869345,"marketCap":29189559},{"date":"2022-09-02","value":-4.666455,"marketCap":27973327},{"date":"2022-09-09","value":-5.964947,"marketCap":35757210},{"date":"2022-09-16","value":-6.086681,"marketCap":36486949},{"date":"2022-09-23","value":-6.248992,"marketCap":37459934},{"date":"2022-09-30","value":-5.557394,"marketCap":36243703},{"date":"2022-10-07","value":-5.482798,"marketCap":35757210},{"date":"2022-10-14","value":-5.669288,"marketCap":36973442},{"date":"2022-10-21","value":-5.81848,"marketCap":37946427},{"date":"2022-10-28","value":-5.072521,"marketCap":33081500},{"date":"2022-11-04","value":-5.147117,"marketCap":33567993},{"date":"2022-11-11","value":-5.370905,"marketCap":35027471},{"date":"2022-11-18","value":-5.15465,"marketCap":33081500},{"date":"2022-11-25","value":-5.303605,"marketCap":34037458},{"date":"2022-12-02","value":-5.382061,"marketCap":34540978},{"date":"2022-12-09","value":-5.419963,"marketCap":34784225},{"date":"2022-12-16","value":-5.571571,"marketCap":35757210},{"date":"2022-12-23","value":-5.685276,"marketCap":36486949},{"date":"2022-12-30","value":-5.685276,"marketCap":36486949},{"date":"2023-01-06","value":-5.683381,"marketCap":36474787},{"date":"2023-01-13","value":-5.300194,"marketCap":34015566},{"date":"2023-01-20","value":-5.382061,"marketCap":34540978},{"date":"2023-01-27","value":-5.369933,"marketCap":34463140},{"date":"2023-02-03","value":-5.287307,"marketCap":33932863},{"date":"2023-02-10","value":-5.268356,"marketCap":33811239},{"date":"2023-02-17","value":-5.066981,"marketCap":30561468},{"date":"2023-02-24","value":-5.0815,"marketCap":30649037},{"date":"2023-03-03","value":-4.718536,"marketCap":28459820},{"date":"2023-03-10","value":-4.557218,"marketCap":27486835},{"date":"2023-03-17","value":-4.557218,"marketCap":27486835},{"date":"2023-03-24","value":-4.637877,"marketCap":27973327},{"date":"2023-03-31","value":-4.920183,"marketCap":29676052},{"date":"2023-04-06","value":-4.787902,"marketCap":28878204},{"date":"2023-04-14","value":-4.799195,"marketCap":28946313},{"date":"2023-04-21","value":-4.758865,"marketCap":28703066},{"date":"2023-04-28","value":-4.194254,"marketCap":25297618},{"date":"2023-05-05","value":-4.766253,"marketCap":28747624},{"date":"2023-05-12","value":-4.578642,"marketCap":27616050},{"date":"2023-05-19","value":-4.86696,"marketCap":29441417},{"date":"2023-05-26","value":-4.316782,"marketCap":26113257},{"date":"2023-06-02","value":-3.558806,"marketCap":21528076},{"date":"2023-06-09","value":-4.395923,"marketCap":26592000},{"date":"2023-06-16","value":-5.005446,"marketCap":30279148},{"date":"2023-06-23","value":-4.749157,"marketCap":28728793},{"date":"2023-06-30","value":-4.46485,"marketCap":27008955},{"date":"2023-07-07","value":-4.326372,"marketCap":26171264},{"date":"2023-07-14","value":-3.872354,"marketCap":23424802},{"date":"2023-07-21","value":-4.271485,"marketCap":25839243},{"date":"2023-07-28","value":-3.454391,"marketCap":20896446},{"date":"2023-08-04","value":-3.399595,"marketCap":20564970},{"date":"2023-08-11","value":-3.341106,"marketCap":20211157},{"date":"2023-08-18","value":-3.765568,"marketCap":22778830},{"date":"2023-08-25","value":-2.115993,"marketCap":12800150},{"date":"2023-09-01","value":-2.434287,"marketCap":14725590},{"date":"2023-09-08","value":-2.802186,"marketCap":16951099},{"date":"2023-09-15","value":-1.501756,"marketCap":9084483},{"date":"2023-09-22","value":-1.077947,"marketCap":6520764},{"date":"2023-09-29","value":-0.695129,"marketCap":6589610},{"date":"2023-10-06","value":-0.827357,"marketCap":7843086},{"date":"2023-10-13","value":-1.000459,"marketCap":9484042},{"date":"2023-10-20","value":-0.895634,"marketCap":8490331},{"date":"2023-10-27","value":-0.794423,"marketCap":7530885},{"date":"2023-11-03","value":-0.855069,"marketCap":8105791},{"date":"2023-11-10","value":-0.722933,"marketCap":6853182},{"date":"2023-11-17","value":-0.921936,"marketCap":7527078},{"date":"2023-11-24","value":-0.881365,"marketCap":7195841},{"date":"2023-12-01","value":-0.839396,"marketCap":6853182},{"date":"2023-12-08","value":-0.839396,"marketCap":6853182},{"date":"2023-12-15","value":-0.825406,"marketCap":6738962},{"date":"2023-12-22","value":-0.897915,"marketCap":7330963},{"date":"2023-12-29","value":-1.223186,"marketCap":9986609},{"date":"2024-01-05","value":-0.848256,"marketCap":6925521},{"date":"2024-01-12","value":-0.872039,"marketCap":7119694},{"date":"2024-01-19","value":-0.637008,"marketCap":5200803},{"date":"2024-01-26","value":-0.516073,"marketCap":4213438},{"date":"2024-02-02","value":-0.60937,"marketCap":4975157},{"date":"2024-02-09","value":-0.677734,"marketCap":5533310},{"date":"2024-02-16","value":-2.862923,"marketCap":24925968},{"date":"2024-02-23","value":-1.723002,"marketCap":15001270},{"date":"2024-03-01","value":-2.157396,"marketCap":18783316},{"date":"2024-03-08","value":-2.553891,"marketCap":22235385},{"date":"2024-03-15","value":-2.174889,"marketCap":18935613},{"date":"2024-03-22","value":-2.134073,"marketCap":18580253},{"date":"2024-03-28","value":-2.341067,"marketCap":20382436},{"date":"2024-04-05","value":-2.638438,"marketCap":22971488},{"date":"2024-04-12","value":-2.43436,"marketCap":21194688},{"date":"2024-04-19","value":-2.195297,"marketCap":19113293},{"date":"2024-04-26","value":-2.703731,"marketCap":23539963},{"date":"2024-05-03","value":-2.866648,"marketCap":24958396},{"date":"2024-05-10","value":-2.565078,"marketCap":22332785},{"date":"2024-05-17","value":-1.76327,"marketCap":20371122},{"date":"2024-05-24","value":-1.469392,"marketCap":16975935},{"date":"2024-05-31","value":-1.246044,"marketCap":14395592},{"date":"2024-06-07","value":-1.175513,"marketCap":13580748},{"date":"2024-06-14","value":-1.217562,"marketCap":14066542},{"date":"2024-06-21","value":-1.037575,"marketCap":11987140},{"date":"2024-06-28","value":-1.164625,"marketCap":13454953},{"date":"2024-07-05","value":-0.825825,"marketCap":9540785},{"date":"2024-07-12","value":-0.836413,"marketCap":9663103},{"date":"2024-07-15","value":-0.998283,"marketCap":11533201},{"date":"2024-08-02","value":-0.740556,"marketCap":8555675},{"date":"2024-08-09","value":-0.678572,"marketCap":7839561},{"date":"2024-08-16","value":-0.699385,"marketCap":8080025},{"date":"2024-08-23","value":-0.694883,"marketCap":8028012},{"date":"2024-08-30","value":-0.668785,"marketCap":7726491},{"date":"2024-09-06","value":-0.642686,"marketCap":7424969},{"date":"2024-09-13","value":-0.707933,"marketCap":8178773},{"date":"2024-09-20","value":-0.665522,"marketCap":7688800},{"date":"2024-09-27","value":-0.672047,"marketCap":7764181},{"date":"2024-10-04","value":-1.028503,"marketCap":11701346},{"date":"2024-10-11","value":-1.005849,"marketCap":11443607},{"date":"2024-10-18","value":-1.001318,"marketCap":11392059},{"date":"2024-10-25","value":-1.150836,"marketCap":13093136},{"date":"2024-10-31","value":-1.073812,"marketCap":12216823},{"date":"2024-11-08","value":-1.114589,"marketCap":12680753},{"date":"2024-11-15","value":-0.921257,"marketCap":12268371},{"date":"2024-11-22","value":-1.31022,"marketCap":17448198},{"date":"2024-11-29","value":-1.330443,"marketCap":17717505},{"date":"2024-12-06","value":-1.250616,"marketCap":16654454},{"date":"2024-12-13","value":-1.20272,"marketCap":16016624},{"date":"2024-12-20","value":-1.08032,"marketCap":14386614},{"date":"2024-12-27","value":-1.192077,"marketCap":15874884},{"date":"2025-01-03","value":-1.213364,"marketCap":16158364},{"date":"2025-01-10","value":-1.208042,"marketCap":16087494},{"date":"2025-01-17","value":-1.101607,"marketCap":14670094},{"date":"2025-01-24","value":-1.11225,"marketCap":14811834},{"date":"2025-01-31","value":-1.064354,"marketCap":14174004},{"date":"2025-02-07","value":-1.117572,"marketCap":14882704},{"date":"2025-02-14","value":-1.298512,"marketCap":17292284},{"date":"2025-02-21","value":-1.329314,"marketCap":16776260},{"date":"2025-02-28","value":-1.317445,"marketCap":16626472},{"date":"2025-03-07","value":-1.246232,"marketCap":15727744}]},{"symbol":"MSFT","name":"Microsoft","items":[{"date":"2020-03-13","value":27.256017,"marketCap":1208068446598},{"date":"2020-03-20","value":23.569942,"marketCap":1044690556823},{"date":"2020-03-27","value":25.689264,"marketCap":1138625237397},{"date":"2020-04-03","value":26.397992,"marketCap":1170038211548},{"date":"2020-04-09","value":28.338844,"marketCap":1256062603231},{"date":"2020-04-17","value":30.648647,"marketCap":1358439995986},{"date":"2020-04-24","value":29.953647,"marketCap":1327635505595},{"date":"2020-05-01","value":28.613694,"marketCap":1323841163918},{"date":"2020-05-08","value":30.27082,"marketCap":1400509744815},{"date":"2020-05-15","value":30.021677,"marketCap":1388982915640},{"date":"2020-05-22","value":30.079046,"marketCap":1391637119726},{"date":"2020-05-29","value":30.036429,"marketCap":1389665425262},{"date":"2020-06-05","value":30.683872,"marketCap":1419620014238},{"date":"2020-06-12","value":30.772383,"marketCap":1423715071971},{"date":"2020-06-19","value":31.986953,"marketCap":1479908364202},{"date":"2020-06-26","value":32.180366,"marketCap":1488856823693},{"date":"2020-07-02","value":33.807988,"marketCap":1564160385346},{"date":"2020-07-10","value":35.022558,"marketCap":1620353677576},{"date":"2020-07-17","value":33.253974,"marketCap":1538528357311},{"date":"2020-07-24","value":34.417522,"marketCap":1524042300000},{"date":"2020-07-31","value":35.036348,"marketCap":1551444528204},{"date":"2020-08-07","value":36.312976,"marketCap":1607974895628},{"date":"2020-08-14","value":35.701152,"marketCap":1580882698121},{"date":"2020-08-21","value":36.405262,"marketCap":1612061428213},{"date":"2020-08-28","value":39.120874,"marketCap":1732311433350},{"date":"2020-09-04","value":36.61547,"marketCap":1621369641323},{"date":"2020-09-11","value":34.868865,"marketCap":1544028228328},{"date":"2020-09-18","value":34.246787,"marketCap":1516481971644},{"date":"2020-09-25","value":35.516579,"marketCap":1572709632951},{"date":"2020-10-02","value":35.238011,"marketCap":1560374358667},{"date":"2020-10-09","value":36.882075,"marketCap":1633175179902},{"date":"2020-10-16","value":37.540043,"marketCap":1662310643702},{"date":"2020-10-23","value":36.930283,"marketCap":1635309878521},{"date":"2020-10-30","value":32.229527,"marketCap":1530773618843},{"date":"2020-11-06","value":35.612139,"marketCap":1691434158184},{"date":"2020-11-13","value":34.464439,"marketCap":1636922982248},{"date":"2020-11-20","value":33.490246,"marketCap":1590652746917},{"date":"2020-11-27","value":34.260686,"marketCap":1627245547407},{"date":"2020-12-04","value":34.122198,"marketCap":1620667915914},{"date":"2020-12-11","value":33.947098,"marketCap":1612351370348},{"date":"2020-12-18","value":34.795537,"marketCap":1652648813863},{"date":"2020-12-24","value":35.457733,"marketCap":1684100477094},{"date":"2020-12-31","value":35.405203,"marketCap":1681605513424},{"date":"2021-01-08","value":34.959494,"marketCap":1660436124711},{"date":"2021-01-15","value":33.849997,"marketCap":1607739467807},{"date":"2021-01-22","value":35.967114,"marketCap":1708294064195},{"date":"2021-01-29","value":34.096519,"marketCap":1749492369313},{"date":"2021-02-05","value":35.601728,"marketCap":1826724658767},{"date":"2021-02-12","value":36.011839,"marketCap":1847767440757},{"date":"2021-02-19","value":35.420926,"marketCap":1817447733373},{"date":"2021-02-26","value":34.158256,"marketCap":1752660099935},{"date":"2021-03-05","value":34.043601,"marketCap":1746777171637},{"date":"2021-03-12","value":34.653622,"marketCap":1778077367070},{"date":"2021-03-19","value":33.85986,"marketCap":1737349401928},{"date":"2021-03-26","value":34.760927,"marketCap":1783583184580},{"date":"2021-04-01","value":35.623777,"marketCap":1827855991132},{"date":"2021-04-09","value":37.608184,"marketCap":1929675903986},{"date":"2021-04-16","value":38.32698,"marketCap":1966557339087},{"date":"2021-04-23","value":38.387247,"marketCap":1969649647552},{"date":"2021-04-30","value":33.907212,"marketCap":1899312470271},{"date":"2021-05-07","value":33.94486,"marketCap":1901421311145},{"date":"2021-05-14","value":33.365353,"marketCap":1868960224830},{"date":"2021-05-21","value":32.964673,"marketCap":1846516132668},{"date":"2021-05-28","value":33.571071,"marketCap":1880483533893},{"date":"2021-06-04","value":33.720317,"marketCap":1888843581645},{"date":"2021-06-11","value":34.674958,"marketCap":1942317760957},{"date":"2021-06-18","value":34.882021,"marketCap":1953916385765},{"date":"2021-06-25","value":35.633632,"marketCap":1996017887506},{"date":"2021-07-02","value":37.331816,"marketCap":2091141674085},{"date":"2021-07-09","value":37.370808,"marketCap":2093325830704},{"date":"2021-07-16","value":37.748631,"marketCap":2114489555193},{"date":"2021-07-23","value":38.947982,"marketCap":2181671200188},{"date":"2021-07-30","value":34.944226,"marketCap":2141067665467},{"date":"2021-08-06","value":35.502284,"marketCap":2175260420646},{"date":"2021-08-13","value":35.918067,"marketCap":2200735901976},{"date":"2021-08-20","value":37.329769,"marketCap":2287232300241},{"date":"2021-08-27","value":36.760673,"marketCap":2252363204850},{"date":"2021-09-03","value":36.934836,"marketCap":2263034350422},{"date":"2021-09-10","value":36.268846,"marketCap":2222228490946},{"date":"2021-09-17","value":36.779071,"marketCap":2253490438537},{"date":"2021-09-24","value":36.715293,"marketCap":2249582695088},{"date":"2021-10-01","value":35.45813,"marketCap":2172555059796},{"date":"2021-10-08","value":36.163367,"marketCap":2215765684472},{"date":"2021-10-15","value":37.276647,"marketCap":2283977452235},{"date":"2021-10-22","value":37.8832,"marketCap":2321141544107},{"date":"2021-10-29","value":36.677761,"marketCap":2489796474839},{"date":"2021-11-05","value":37.168833,"marketCap":2523131908010},{"date":"2021-11-12","value":37.24183,"marketCap":2528087175103},{"date":"2021-11-19","value":37.948576,"marketCap":2576063170140},{"date":"2021-11-26","value":36.463194,"marketCap":2475230992777},{"date":"2021-12-03","value":35.72548,"marketCap":2425152763216},{"date":"2021-12-10","value":37.885533,"marketCap":2571783621287},{"date":"2021-12-17","value":35.812855,"marketCap":2431084067767},{"date":"2021-12-23","value":37.017309,"marketCap":2512845974802},{"date":"2021-12-31","value":37.19759,"marketCap":2525083982926},{"date":"2022-01-07","value":34.733382,"marketCap":2357806178633},{"date":"2022-01-14","value":34.308671,"marketCap":2328975533728},{"date":"2022-01-21","value":32.741444,"marketCap":2222587450837},{"date":"2022-01-28","value":32.464481,"marketCap":2310984045095},{"date":"2022-02-04","value":32.220149,"marketCap":2293591314982},{"date":"2022-02-11","value":31.072213,"marketCap":2211875470917},{"date":"2022-02-18","value":30.323421,"marketCap":2158572750614},{"date":"2022-02-25","value":31.311278,"marketCap":2228893357708},{"date":"2022-03-04","value":30.52668,"marketCap":2173041702820},{"date":"2022-03-11","value":29.495643,"marketCap":2099647380489},{"date":"2022-03-18","value":31.639862,"marketCap":2252283580964},{"date":"2022-03-25","value":31.982137,"marketCap":2276648396855},{"date":"2022-04-01","value":32.586646,"marketCap":2319680410151},{"date":"2022-04-08","value":31.275471,"marketCap":2226344423123},{"date":"2022-04-14","value":29.470368,"marketCap":2097848132547},{"date":"2022-04-22","value":28.859539,"marketCap":2054366307264},{"date":"2022-04-29","value":28.646092,"marketCap":2075581275625},{"date":"2022-05-06","value":28.358104,"marketCap":2054714773178},{"date":"2022-05-13","value":26.953256,"marketCap":1952925132211},{"date":"2022-05-20","value":26.069678,"marketCap":1888904608575},{"date":"2022-05-27","value":28.204303,"marketCap":2043571013807},{"date":"2022-06-03","value":27.87193,"marketCap":2019488527112},{"date":"2022-06-10","value":26.114064,"marketCap":1892120592823},{"date":"2022-06-17","value":25.56286,"marketCap":1852182555882},{"date":"2022-06-24","value":27.632455,"marketCap":2002137170239},{"date":"2022-07-01","value":26.794295,"marketCap":1941407421183},{"date":"2022-07-08","value":27.628326,"marketCap":2001838008914},{"date":"2022-07-15","value":26.499081,"marketCap":1920017386417},{"date":"2022-07-22","value":26.874808,"marketCap":1947241067028},{"date":"2022-07-29","value":28.784522,"marketCap":2093728564145},{"date":"2022-08-05","value":29.007014,"marketCap":2109912189507},{"date":"2022-08-12","value":29.929792,"marketCap":2177033216355},{"date":"2022-08-19","value":29.339214,"marketCap":2134075759172},{"date":"2022-08-26","value":27.487506,"marketCap":1999386231964},{"date":"2022-09-02","value":26.25406,"marketCap":1909667792744},{"date":"2022-09-09","value":27.115319,"marketCap":1972314084469},{"date":"2022-09-16","value":25.09341,"marketCap":1825244456753},{"date":"2022-09-23","value":24.394149,"marketCap":1774381634186},{"date":"2022-09-30","value":23.879444,"marketCap":1736943016988},{"date":"2022-10-07","value":24.016836,"marketCap":1746936592097},{"date":"2022-10-14","value":23.43446,"marketCap":1704575766264},{"date":"2022-10-21","value":24.824779,"marketCap":1805704780048},{"date":"2022-10-28","value":25.194323,"marketCap":1758286580475},{"date":"2022-11-04","value":23.647649,"marketCap":1650345809350},{"date":"2022-11-11","value":26.394917,"marketCap":1842074858613},{"date":"2022-11-18","value":25.76578,"marketCap":1798168011795},{"date":"2022-11-25","value":26.435506,"marketCap":1844907558408},{"date":"2022-12-02","value":27.239819,"marketCap":1901039741182},{"date":"2022-12-09","value":26.214401,"marketCap":1829476799000},{"date":"2022-12-16","value":26.143541,"marketCap":1824531592809},{"date":"2022-12-23","value":25.506754,"marketCap":1780090838005},{"date":"2022-12-30","value":25.623213,"marketCap":1788218425712},{"date":"2023-01-06","value":24.032313,"marketCap":1677191103726},{"date":"2023-01-13","value":25.560176,"marketCap":1783819089247},{"date":"2023-01-20","value":25.665951,"marketCap":1791201026706},{"date":"2023-01-27","value":27.387423,"marketCap":1847254284749},{"date":"2023-02-03","value":28.512011,"marketCap":1923106642750},{"date":"2023-02-10","value":29.03623,"marketCap":1958464709532},{"date":"2023-02-17","value":28.480006,"marketCap":1920947939725},{"date":"2023-02-24","value":27.504407,"marketCap":1855144716494},{"date":"2023-03-03","value":28.174304,"marketCap":1900328603939},{"date":"2023-03-10","value":27.434879,"marketCap":1850455120268},{"date":"2023-03-17","value":30.838441,"marketCap":2080022021226},{"date":"2023-03-24","value":30.964254,"marketCap":2088507957253},{"date":"2023-03-31","value":31.817352,"marketCap":2146048558563},{"date":"2023-04-06","value":31.380318,"marketCap":2116571096573},{"date":"2023-04-14","value":31.987309,"marketCap":2157512016004},{"date":"2023-04-21","value":31.575659,"marketCap":2129746628826},{"date":"2023-04-28","value":32.839172,"marketCap":2266559677487},{"date":"2023-05-05","value":32.901655,"marketCap":2270872260280},{"date":"2023-05-12","value":33.407984,"marketCap":2305819051883},{"date":"2023-05-19","value":34.313989,"marketCap":2368351502389},{"date":"2023-05-26","value":35.111187,"marketCap":2423374110444},{"date":"2023-06-02","value":35.828665,"marketCap":2472894457693},{"date":"2023-06-09","value":35.040085,"marketCap":2418466688644},{"date":"2023-06-16","value":37.500626,"marketCap":2588293224857},{"date":"2023-06-23","value":36.596776,"marketCap":2525909484103},{"date":"2023-06-30","value":36.094757,"marketCap":2491260112003},{"date":"2023-07-07","value":36.764834,"marketCap":2537508844720},{"date":"2023-07-14","value":36.914578,"marketCap":2547844172449},{"date":"2023-07-21","value":37.368119,"marketCap":2579147575140},{"date":"2023-07-28","value":33.957124,"marketCap":2457171458139},{"date":"2023-08-04","value":33.540258,"marketCap":2427006617428},{"date":"2023-08-11","value":33.157275,"marketCap":2399293598745},{"date":"2023-08-18","value":32.536083,"marketCap":2354343528227},{"date":"2023-08-25","value":32.853353,"marketCap":2377301498128},{"date":"2023-09-01","value":33.653202,"marketCap":2435179357522},{"date":"2023-09-08","value":33.873956,"marketCap":2451153349525},{"date":"2023-09-15","value":34.776481,"marketCap":2516460972641},{"date":"2023-09-22","value":32.808176,"marketCap":2374032402090},{"date":"2023-09-29","value":32.203412,"marketCap":2330271093768},{"date":"2023-10-06","value":32.790721,"marketCap":2372769342257},{"date":"2023-10-13","value":34.002302,"marketCap":2460440554177},{"date":"2023-10-20","value":34.015373,"marketCap":2461386417066},{"date":"2023-10-27","value":31.60948,"marketCap":2436964495055},{"date":"2023-11-03","value":33.578987,"marketCap":2588805614437},{"date":"2023-11-10","value":34.771489,"marketCap":2680742699447},{"date":"2023-11-17","value":36.263803,"marketCap":2795794120299},{"date":"2023-11-24","value":36.38527,"marketCap":2805158770834},{"date":"2023-12-01","value":36.527946,"marketCap":2816158519081},{"date":"2023-12-08","value":35.76058,"marketCap":2756997710942},{"date":"2023-12-15","value":35.276639,"marketCap":2719687754050},{"date":"2023-12-22","value":36.010263,"marketCap":2776247270374},{"date":"2023-12-29","value":36.178004,"marketCap":2789179406827},{"date":"2024-01-05","value":35.470408,"marketCap":2734626601332},{"date":"2024-01-12","value":37.079369,"marketCap":2858671059603},{"date":"2024-01-19","value":37.97013,"marketCap":2927345163523},{"date":"2024-01-26","value":39.03056,"marketCap":3009100049142},{"date":"2024-02-02","value":36.348742,"marketCap":3000261540545},{"date":"2024-02-09","value":37.278661,"marketCap":3077017946791},{"date":"2024-02-16","value":36.599001,"marketCap":3020918153262},{"date":"2024-02-23","value":37.057209,"marketCap":3058739073667},{"date":"2024-03-01","value":37.236351,"marketCap":3073525641763},{"date":"2024-03-08","value":36.831256,"marketCap":3040088678733},{"date":"2024-03-15","value":38.278796,"marketCap":3159570093295},{"date":"2024-03-22","value":38.652384,"marketCap":3190406403645},{"date":"2024-03-28","value":37.937616,"marketCap":3131408739987},{"date":"2024-04-05","value":37.618041,"marketCap":3105030691374},{"date":"2024-04-12","value":38.522753,"marketCap":3179706575475},{"date":"2024-04-19","value":36.392853,"marketCap":3003902454297},{"date":"2024-04-26","value":34.413471,"marketCap":2965787304037},{"date":"2024-05-03","value":34.309982,"marketCap":2956868537084},{"date":"2024-05-10","value":35.558746,"marketCap":3064488324982},{"date":"2024-05-17","value":36.306453,"marketCap":3128926416216},{"date":"2024-05-24","value":36.824759,"marketCap":3173594574038},{"date":"2024-05-31","value":35.761412,"marketCap":3081954243597},{"date":"2024-06-07","value":36.610882,"marketCap":3155162455668},{"date":"2024-06-14","value":38.082148,"marketCap":3281957592514},{"date":"2024-06-21","value":38.437459,"marketCap":3312578692385},{"date":"2024-06-28","value":39.05408,"marketCap":3365719678812},{"date":"2024-07-05","value":39.737106,"marketCap":3424583540701},{"date":"2024-07-12","value":39.213625,"marketCap":3379469444531},{"date":"2024-07-15","value":39.114449,"marketCap":3370922292868},{"date":"2024-08-02","value":35.177392,"marketCap":3100394639098},{"date":"2024-08-09","value":33.961267,"marketCap":2993210225644},{"date":"2024-08-16","value":35.507989,"marketCap":3129532149552},{"date":"2024-08-23","value":35.045828,"marketCap":3088799099224},{"date":"2024-08-30","value":34.840892,"marketCap":3070736815958},{"date":"2024-09-06","value":34.441982,"marketCap":3035578544416},{"date":"2024-09-13","value":36.011475,"marketCap":3173907388687},{"date":"2024-09-20","value":36.997363,"marketCap":3260799607360},{"date":"2024-09-27","value":36.374964,"marketCap":3205943784109},{"date":"2024-10-04","value":35.129321,"marketCap":3096157807221},{"date":"2024-10-11","value":35.070285,"marketCap":3090954680355},{"date":"2024-10-18","value":35.144501,"marketCap":3097495754130},{"date":"2024-10-25","value":35.82677,"marketCap":3157628169198},{"date":"2024-10-31","value":35.52909,"marketCap":3215808982043},{"date":"2024-11-08","value":34.945878,"marketCap":3163021328533},{"date":"2024-11-15","value":35.065806,"marketCap":3173876254466},{"date":"2024-11-22","value":33.914169,"marketCap":3069639225987},{"date":"2024-11-29","value":34.784058,"marketCap":3148374613404},{"date":"2024-12-06","value":36.357908,"marketCap":3290826929073},{"date":"2024-12-13","value":36.927976,"marketCap":3342425001658},{"date":"2024-12-20","value":35.898731,"marketCap":3249265945535},{"date":"2024-12-27","value":35.987445,"marketCap":3257295616773},{"date":"2025-01-03","value":34.383202,"marketCap":3112092395218},{"date":"2025-01-10","value":34.874414,"marketCap":3156552982258},{"date":"2025-01-17","value":34.876057,"marketCap":3156701679874},{"date":"2025-01-24","value":36.69387,"marketCap":3321235591446},{"date":"2025-01-31","value":33.261761,"marketCap":3085028287702},{"date":"2025-02-07","value":33.328286,"marketCap":3091198492957},{"date":"2025-02-14","value":32.90509,"marketCap":3051947066756},{"date":"2025-02-21","value":33.353132,"marketCap":3093503027450},{"date":"2025-02-28","value":31.461575,"marketCap":2918061046704},{"date":"2025-03-07","value":31.811032,"marketCap":2950473209249}]},{"symbol":"ORCL","name":"Oracle","items":[{"date":"2020-03-13","value":14.048822,"marketCap":151151281120},{"date":"2020-03-20","value":13.380529,"marketCap":143961109600},{"date":"2020-03-27","value":14.605734,"marketCap":157143090720},{"date":"2020-04-03","value":14.479696,"marketCap":155787049600},{"date":"2020-04-09","value":15.587657,"marketCap":167707597120},{"date":"2020-04-17","value":16.009737,"marketCap":172248758080},{"date":"2020-04-24","value":15.537828,"marketCap":167171487840},{"date":"2020-05-01","value":15.180232,"marketCap":163324115360},{"date":"2020-05-08","value":15.70197,"marketCap":168937494880},{"date":"2020-05-15","value":15.511448,"marketCap":166887665280},{"date":"2020-05-22","value":15.423514,"marketCap":165941590080},{"date":"2020-05-29","value":15.760592,"marketCap":169568211680},{"date":"2020-06-05","value":15.822146,"marketCap":170230464320},{"date":"2020-06-12","value":15.20075,"marketCap":163544866240},{"date":"2020-06-19","value":16.926983,"marketCap":171554969600},{"date":"2020-06-26","value":16.404656,"marketCap":166261190760},{"date":"2020-07-02","value":16.93755,"marketCap":171662071080},{"date":"2020-07-10","value":17.376582,"marketCap":176111659980},{"date":"2020-07-17","value":16.622658,"marketCap":168470641800},{"date":"2020-07-24","value":16.849744,"marketCap":170772153300},{"date":"2020-07-31","value":16.789188,"marketCap":170158416900},{"date":"2020-08-07","value":16.722576,"marketCap":169483306860},{"date":"2020-08-14","value":16.410712,"marketCap":166322564400},{"date":"2020-08-21","value":16.710465,"marketCap":169360559580},{"date":"2020-08-28","value":17.524945,"marketCap":177615314160},{"date":"2020-09-04","value":16.873966,"marketCap":171017647860},{"date":"2020-09-11","value":17.066531,"marketCap":174914874000},{"date":"2020-09-18","value":17.552987,"marketCap":179900560449},{"date":"2020-09-25","value":17.567675,"marketCap":180051104851},{"date":"2020-10-02","value":17.282715,"marketCap":177130543452},{"date":"2020-10-09","value":17.96427,"marketCap":184115803707},{"date":"2020-10-16","value":17.711625,"marketCap":181526439991},{"date":"2020-10-23","value":17.597053,"marketCap":180352193655},{"date":"2020-10-30","value":16.48365,"marketCap":168940927980},{"date":"2020-11-06","value":16.686354,"marketCap":171018440728},{"date":"2020-11-13","value":16.718669,"marketCap":171349638413},{"date":"2020-11-20","value":16.363203,"marketCap":167706463883},{"date":"2020-11-27","value":16.968377,"marketCap":173908893248},{"date":"2020-12-04","value":17.614679,"marketCap":180532846938},{"date":"2020-12-11","value":17.190549,"marketCap":178437900740},{"date":"2020-12-18","value":18.452683,"marketCap":191538852040},{"date":"2020-12-24","value":18.424321,"marketCap":191244448640},{"date":"2020-12-31","value":18.347742,"marketCap":190449559460},{"date":"2021-01-08","value":17.976192,"marketCap":186592874920},{"date":"2021-01-15","value":17.522391,"marketCap":181882420520},{"date":"2021-01-22","value":17.119643,"marketCap":177701892240},{"date":"2021-01-29","value":17.139497,"marketCap":177907974620},{"date":"2021-02-05","value":18.03859,"marketCap":187240562400},{"date":"2021-02-12","value":17.891105,"marketCap":185709664720},{"date":"2021-02-19","value":17.338035,"marketCap":179968798420},{"date":"2021-02-26","value":18.296689,"marketCap":189919633340},{"date":"2021-03-05","value":19.845285,"marketCap":205994058980},{"date":"2021-03-12","value":15.094171,"marketCap":193658210600},{"date":"2021-03-19","value":14.891896,"marketCap":191063029100},{"date":"2021-03-26","value":15.788646,"marketCap":202568333750},{"date":"2021-04-01","value":16.139256,"marketCap":207066648350},{"date":"2021-04-09","value":16.986561,"marketCap":217937575300},{"date":"2021-04-16","value":17.743966,"marketCap":227655088250},{"date":"2021-04-23","value":16.849464,"marketCap":216178618950},{"date":"2021-04-30","value":17.033758,"marketCap":218543117650},{"date":"2021-05-07","value":18.069853,"marketCap":231836214000},{"date":"2021-05-14","value":17.730481,"marketCap":227482076150},{"date":"2021-05-21","value":17.761946,"marketCap":227885771050},{"date":"2021-05-28","value":17.696769,"marketCap":227049545900},{"date":"2021-06-04","value":18.629479,"marketCap":239016216150},{"date":"2021-06-11","value":18.631727,"marketCap":239045051500},{"date":"2021-06-18","value":15.99097,"marketCap":219811873050},{"date":"2021-06-25","value":15.936296,"marketCap":219060320000},{"date":"2021-07-02","value":16.618757,"marketCap":228441440000},{"date":"2021-07-09","value":17.825252,"marketCap":245025920000},{"date":"2021-07-16","value":17.770412,"marketCap":244272080000},{"date":"2021-07-23","value":17.811034,"marketCap":244830480000},{"date":"2021-07-30","value":17.699322,"marketCap":243294880000},{"date":"2021-08-06","value":18.182732,"marketCap":249939840000},{"date":"2021-08-13","value":18.35741,"marketCap":252340960000},{"date":"2021-08-20","value":18.064927,"marketCap":248320480000},{"date":"2021-08-27","value":18.148203,"marketCap":249465200000},{"date":"2021-09-03","value":18.280227,"marketCap":251280000000},{"date":"2021-09-10","value":18.215231,"marketCap":250386560000},{"date":"2021-09-17","value":16.954651,"marketCap":236551283810},{"date":"2021-09-24","value":17.6224,"marketCap":245867722257},{"date":"2021-10-01","value":17.583213,"marketCap":245320985050},{"date":"2021-10-08","value":18.494311,"marketCap":258032625126},{"date":"2021-10-15","value":18.67849,"marketCap":260602290002},{"date":"2021-10-22","value":19.25062,"marketCap":268584653233},{"date":"2021-10-29","value":18.79801,"marketCap":262269838485},{"date":"2021-11-05","value":18.604034,"marketCap":259563489308},{"date":"2021-11-12","value":18.327766,"marketCap":255708991994},{"date":"2021-11-19","value":18.412018,"marketCap":256884476990},{"date":"2021-11-26","value":18.090685,"marketCap":252401231888},{"date":"2021-12-03","value":17.28931,"marketCap":241220455993},{"date":"2021-12-10","value":26.707072,"marketCap":274067975610},{"date":"2021-12-17","value":25.143109,"marketCap":258018589140},{"date":"2021-12-23","value":23.347545,"marketCap":239592504840},{"date":"2021-12-31","value":22.694376,"marketCap":232889682870},{"date":"2022-01-07","value":22.772444,"marketCap":233690816970},{"date":"2022-01-14","value":22.819284,"marketCap":234171497430},{"date":"2022-01-21","value":21.395844,"marketCap":219564152340},{"date":"2022-01-28","value":20.94305,"marketCap":214917574560},{"date":"2022-02-04","value":21.367219,"marketCap":219270403170},{"date":"2022-02-11","value":20.753084,"marketCap":212968148250},{"date":"2022-02-18","value":19.405109,"marketCap":199135232790},{"date":"2022-02-25","value":19.868313,"marketCap":203888628450},{"date":"2022-03-04","value":19.904745,"marketCap":204262491030},{"date":"2022-03-11","value":27.465076,"marketCap":207635977740},{"date":"2022-03-18","value":28.827389,"marketCap":217935063760},{"date":"2022-03-25","value":28.845036,"marketCap":218068471610},{"date":"2022-04-01","value":28.943857,"marketCap":218815555570},{"date":"2022-04-08","value":28.566221,"marketCap":215960627580},{"date":"2022-04-14","value":28.040354,"marketCap":211985073650},{"date":"2022-04-22","value":26.896858,"marketCap":203340244970},{"date":"2022-04-29","value":25.905122,"marketCap":195842723800},{"date":"2022-05-06","value":25.583955,"marketCap":193414700930},{"date":"2022-05-13","value":25.118086,"marketCap":189892733690},{"date":"2022-05-20","value":24.221642,"marketCap":183115614910},{"date":"2022-05-27","value":25.686305,"marketCap":194188466460},{"date":"2022-06-03","value":25.336904,"marketCap":191546991030},{"date":"2022-06-10","value":23.695775,"marketCap":179140060980},{"date":"2022-06-17","value":26.900043,"marketCap":180687592040},{"date":"2022-06-24","value":28.049765,"marketCap":188410268200},{"date":"2022-07-01","value":28.117211,"marketCap":188863305620},{"date":"2022-07-08","value":28.513954,"marketCap":191528231620},{"date":"2022-07-15","value":28.065634,"marketCap":188516865240},{"date":"2022-07-22","value":29.716087,"marketCap":199602957400},{"date":"2022-07-29","value":30.882513,"marketCap":207437839840},{"date":"2022-08-05","value":30.688109,"marketCap":206132026100},{"date":"2022-08-12","value":31.402247,"marketCap":210928892900},{"date":"2022-08-19","value":31.207843,"marketCap":209623079160},{"date":"2022-08-26","value":29.616901,"marketCap":198936725900},{"date":"2022-09-02","value":29.628804,"marketCap":199016673680},{"date":"2022-09-09","value":30.116798,"marketCap":202294532660},{"date":"2022-09-16","value":31.945902,"marketCap":185541795990},{"date":"2022-09-23","value":29.96514,"marketCap":174037535633},{"date":"2022-09-30","value":28.349669,"marketCap":164654876857},{"date":"2022-10-07","value":29.380228,"marketCap":170640366076},{"date":"2022-10-14","value":29.853729,"marketCap":173390455717},{"date":"2022-10-21","value":33.748501,"marketCap":196011291100},{"date":"2022-10-28","value":35.911747,"marketCap":208575426128},{"date":"2022-11-04","value":35.280413,"marketCap":204908639940},{"date":"2022-11-11","value":36.088149,"marketCap":209599969328},{"date":"2022-11-18","value":37.011939,"marketCap":214965340294},{"date":"2022-11-25","value":38.399944,"marketCap":223026877576},{"date":"2022-12-02","value":38.692401,"marketCap":224725462355},{"date":"2022-12-09","value":37.072287,"marketCap":215315841915},{"date":"2022-12-16","value":24.391021,"marketCap":214567813740},{"date":"2022-12-23","value":24.780272,"marketCap":217992055050},{"date":"2022-12-30","value":25.053054,"marketCap":220391720220},{"date":"2023-01-06","value":26.254522,"marketCap":230961031980},{"date":"2023-01-13","value":27.339521,"marketCap":240505767600},{"date":"2023-01-20","value":26.741852,"marketCap":235248074250},{"date":"2023-01-27","value":27.275157,"marketCap":239939554470},{"date":"2023-02-03","value":27.46825,"marketCap":241638193860},{"date":"2023-02-10","value":26.708138,"marketCap":234951486420},{"date":"2023-02-17","value":26.751047,"marketCap":235328961840},{"date":"2023-02-24","value":27.174013,"marketCap":239049790980},{"date":"2023-03-03","value":27.354846,"marketCap":240640580250},{"date":"2023-03-10","value":27.10765,"marketCap":226972354140},{"date":"2023-03-17","value":27.491355,"marketCap":230185118520},{"date":"2023-03-24","value":28.378069,"marketCap":237609574020},{"date":"2023-03-31","value":29.961257,"marketCap":250865601840},{"date":"2023-04-06","value":30.596466,"marketCap":256184211780},{"date":"2023-04-14","value":30.809278,"marketCap":257966081100},{"date":"2023-04-21","value":30.57712,"marketCap":256022223660},{"date":"2023-04-28","value":30.644832,"marketCap":256589182080},{"date":"2023-05-05","value":30.622262,"marketCap":256400195940},{"date":"2023-05-12","value":31.418692,"marketCap":263068706880},{"date":"2023-05-19","value":32.998655,"marketCap":276297736680},{"date":"2023-05-26","value":33.627416,"marketCap":281562350580},{"date":"2023-06-02","value":34.175566,"marketCap":286152013980},{"date":"2023-06-09","value":34.656004,"marketCap":290174718960},{"date":"2023-06-16","value":40.181106,"marketCap":341659943100},{"date":"2023-06-23","value":38.490574,"marketCap":327285350220},{"date":"2023-06-30","value":37.596781,"marketCap":319685425020},{"date":"2023-07-07","value":36.853017,"marketCap":313361201550},{"date":"2023-07-14","value":37.491441,"marketCap":318789719550},{"date":"2023-07-21","value":36.990278,"marketCap":314528332920},{"date":"2023-07-28","value":37.156268,"marketCap":315939747600},{"date":"2023-08-04","value":36.565726,"marketCap":310918368450},{"date":"2023-08-11","value":36.067755,"marketCap":306684124410},{"date":"2023-08-18","value":36.671066,"marketCap":311814073920},{"date":"2023-08-25","value":36.042218,"marketCap":306466983690},{"date":"2023-09-01","value":38.429924,"marketCap":326769641010},{"date":"2023-09-08","value":39.93022,"marketCap":339526658310},{"date":"2023-09-14","value":32.684969,"marketCap":306421580640},{"date":"2023-09-22","value":31.980652,"marketCap":299818612030},{"date":"2023-09-29","value":31.017042,"marketCap":290784768875},{"date":"2023-10-06","value":31.659882,"marketCap":296811396209},{"date":"2023-10-13","value":31.881954,"marketCap":298893322015},{"date":"2023-10-20","value":31.65696,"marketCap":296784002448},{"date":"2023-10-27","value":29.336891,"marketCap":275033356524},{"date":"2023-11-03","value":31.227426,"marketCap":292757119639},{"date":"2023-11-10","value":32.779009,"marketCap":307303206522},{"date":"2023-11-17","value":33.506587,"marketCap":314124252914},{"date":"2023-11-24","value":33.968263,"marketCap":318452467091},{"date":"2023-11-30","value":33.956575,"marketCap":318342892048},{"date":"2023-12-22","value":28.706805,"marketCap":291000882920},{"date":"2023-12-29","value":28.812564,"marketCap":292072962500},{"date":"2024-01-05","value":27.820056,"marketCap":282011907980},{"date":"2024-01-12","value":28.411222,"marketCap":288004557940},{"date":"2024-01-19","value":29.476948,"marketCap":298807821400},{"date":"2024-01-26","value":31.185364,"marketCap":316126030000},{"date":"2024-02-02","value":31.329087,"marketCap":317582958660},{"date":"2024-02-09","value":31.640941,"marketCap":320744218960},{"date":"2024-02-16","value":30.58335,"marketCap":310023423160},{"date":"2024-02-23","value":30.103367,"marketCap":305157831220},{"date":"2024-03-01","value":30.285056,"marketCap":306999608960},{"date":"2024-03-08","value":31.060622,"marketCap":314861525880},{"date":"2024-03-15","value":32.420688,"marketCap":345020962420},{"date":"2024-03-22","value":33.319469,"marketCap":354585791140},{"date":"2024-03-28","value":32.353538,"marketCap":344306348780},{"date":"2024-04-05","value":32.074606,"marketCap":341337953660},{"date":"2024-04-12","value":31.829249,"marketCap":338726865360},{"date":"2024-04-19","value":29.959371,"marketCap":318827624000},{"date":"2024-04-26","value":29.672691,"marketCap":315776773460},{"date":"2024-05-03","value":29.69077,"marketCap":315969169440},{"date":"2024-05-10","value":30.124664,"marketCap":320586672960},{"date":"2024-05-17","value":31.550317,"marketCap":335758470240},{"date":"2024-05-24","value":32.048779,"marketCap":341063102260},{"date":"2024-05-31","value":30.240886,"marketCap":321823504260},{"date":"2024-06-07","value":31.896399,"marketCap":339441479000},{"date":"2024-06-14","value":36.723004,"marketCap":384379682900},{"date":"2024-06-21","value":37.626823,"marketCap":393839952600},{"date":"2024-06-28","value":36.90804,"marketCap":386316454800},{"date":"2024-07-05","value":38.013859,"marketCap":397891066800},{"date":"2024-07-12","value":37.587329,"marketCap":393426573600},{"date":"2024-07-15","value":38.116543,"marketCap":398965852200},{"date":"2024-08-02","value":36.205055,"marketCap":378958308600},{"date":"2024-08-09","value":33.953922,"marketCap":355395705600},{"date":"2024-08-16","value":36.052346,"marketCap":377359909800},{"date":"2024-08-23","value":36.35513,"marketCap":380529148800},{"date":"2024-08-30","value":36.707939,"marketCap":384222001200},{"date":"2024-09-06","value":37.547836,"marketCap":393013194600},{"date":"2024-09-13","value":40.74151,"marketCap":447178815840},{"date":"2024-09-20","value":42.309268,"marketCap":464386527120},{"date":"2024-09-27","value":42.439478,"marketCap":465815708791},{"date":"2024-10-04","value":42.12642,"marketCap":462379590534},{"date":"2024-10-11","value":44.285002,"marketCap":486072180125},{"date":"2024-10-18","value":44.353168,"marketCap":486820367164},{"date":"2024-10-25","value":44.024962,"marketCap":483217985121},{"date":"2024-10-31","value":44.070406,"marketCap":483716776481},{"date":"2024-11-08","value":47.052025,"marketCap":516443031810},{"date":"2024-11-15","value":47.223702,"marketCap":518327354725},{"date":"2024-11-22","value":48.581967,"marketCap":533235674257},{"date":"2024-11-29","value":46.665753,"marketCap":512203305252},{"date":"2024-12-06","value":47.019205,"marketCap":516082793606},{"date":"2024-12-13","value":42.185334,"marketCap":490362325920},{"date":"2024-12-20","value":40.614092,"marketCap":472098203240},{"date":"2024-12-27","value":41.309481,"marketCap":480181406080},{"date":"2025-01-03","value":39.949983,"marketCap":464378604680},{"date":"2025-01-10","value":39.254594,"marketCap":456295401840},{"date":"2025-01-17","value":38.388365,"marketCap":446226360240},{"date":"2025-01-24","value":44.868237,"marketCap":521548385320},{"date":"2025-01-31","value":40.996676,"marketCap":476545363280},{"date":"2025-02-07","value":41.470696,"marketCap":482055366600},{"date":"2025-02-14","value":41.83403,"marketCap":486278770160},{"date":"2025-02-21","value":42.348955,"marketCap":492264256000},{"date":"2025-02-28","value":39.644397,"marketCap":460826470560},{"date":"2025-03-07","value":36.319042,"marketCap":422172538640}]},{"symbol":"NOW","name":"ServiceNow","items":[{"date":"2020-03-13","value":87.080967,"marketCap":54599766000},{"date":"2020-03-20","value":77.100574,"marketCap":48342060000},{"date":"2020-03-27","value":82.942903,"marketCap":52005200000},{"date":"2020-04-03","value":75.547665,"marketCap":47368386000},{"date":"2020-04-09","value":84.171911,"marketCap":52775788000},{"date":"2020-04-17","value":90.689285,"marketCap":56862182000},{"date":"2020-04-24","value":92.140025,"marketCap":57771795842},{"date":"2020-05-01","value":95.743442,"marketCap":64745832199},{"date":"2020-05-08","value":106.389122,"marketCap":71944898988},{"date":"2020-05-15","value":104.471489,"marketCap":70648113447},{"date":"2020-05-22","value":109.406573,"marketCap":73985429177},{"date":"2020-05-29","value":109.398113,"marketCap":73979708065},{"date":"2020-06-05","value":110.111585,"marketCap":74462188567},{"date":"2020-06-12","value":108.6085,"marketCap":73445737548},{"date":"2020-06-19","value":112.76525,"marketCap":76256710911},{"date":"2020-06-26","value":112.79345,"marketCap":76275781287},{"date":"2020-07-02","value":116.809198,"marketCap":78991402772},{"date":"2020-07-10","value":119.26264,"marketCap":80650525449},{"date":"2020-07-17","value":118.952435,"marketCap":80440751318},{"date":"2020-07-24","value":119.905611,"marketCap":81085330013},{"date":"2020-07-31","value":115.661753,"marketCap":84238999200},{"date":"2020-08-07","value":113.557615,"marketCap":82706509210},{"date":"2020-08-14","value":114.747941,"marketCap":83573449730},{"date":"2020-08-21","value":118.353153,"marketCap":86199205420},{"date":"2020-08-28","value":128.478824,"marketCap":93573953870},{"date":"2020-09-04","value":118.598066,"marketCap":86377580350},{"date":"2020-09-11","value":117.426174,"marketCap":85524065900},{"date":"2020-09-18","value":119.319635,"marketCap":86903115090},{"date":"2020-09-25","value":126.398387,"marketCap":92058725970},{"date":"2020-10-02","value":129.869293,"marketCap":94586663150},{"date":"2020-10-09","value":133.940629,"marketCap":97551906610},{"date":"2020-10-16","value":138.222642,"marketCap":100670590870},{"date":"2020-10-23","value":135.362699,"marketCap":98587632010},{"date":"2020-10-30","value":138.501077,"marketCap":97051028500},{"date":"2020-11-06","value":148.970007,"marketCap":104386859000},{"date":"2020-11-13","value":141.407103,"marketCap":99087350500},{"date":"2020-11-20","value":144.20457,"marketCap":101047603000},{"date":"2020-11-27","value":146.826674,"marketCap":102884974000},{"date":"2020-12-04","value":146.331202,"marketCap":102537785000},{"date":"2020-12-11","value":149.576821,"marketCap":104812068000},{"date":"2020-12-18","value":157.390244,"marketCap":110287121500},{"date":"2020-12-24","value":154.178028,"marketCap":108036244500},{"date":"2020-12-31","value":153.21492,"marketCap":107361371500},{"date":"2021-01-08","value":147.42792,"marketCap":103306282000},{"date":"2021-01-15","value":143.007644,"marketCap":100208888000},{"date":"2021-01-22","value":150.615085,"marketCap":105539604500},{"date":"2021-01-29","value":890.280319,"marketCap":105943358000},{"date":"2021-02-05","value":966.612071,"marketCap":115026836500},{"date":"2021-02-12","value":974.386294,"marketCap":115951969000},{"date":"2021-02-19","value":940.505487,"marketCap":111920153000},{"date":"2021-02-26","value":879.088286,"marketCap":104611506000},{"date":"2021-03-05","value":802.460975,"marketCap":95492856000},{"date":"2021-03-12","value":806.185227,"marketCap":95936042000},{"date":"2021-03-19","value":775.89684,"marketCap":92331724000},{"date":"2021-03-26","value":815.710084,"marketCap":97069500000},{"date":"2021-04-01","value":835.501353,"marketCap":99424661000},{"date":"2021-04-09","value":873.386555,"marketCap":103933000000},{"date":"2021-04-16","value":917.731521,"marketCap":109210051000},{"date":"2021-04-23","value":910.793866,"marketCap":108384470000},{"date":"2021-04-30","value":653.475406,"marketCap":99981737177},{"date":"2021-05-07","value":623.974354,"marketCap":95468076194},{"date":"2021-05-14","value":594.060339,"marketCap":90891231855},{"date":"2021-05-21","value":605.855598,"marketCap":92695906456},{"date":"2021-05-28","value":611.546746,"marketCap":93566652079},{"date":"2021-06-04","value":594.473302,"marketCap":90954415211},{"date":"2021-06-11","value":642.686745,"marketCap":98331072005},{"date":"2021-06-18","value":688.796657,"marketCap":105385888581},{"date":"2021-06-25","value":703.314892,"marketCap":107607178435},{"date":"2021-07-02","value":712.141978,"marketCap":108957722666},{"date":"2021-07-09","value":730.90599,"marketCap":111828616397},{"date":"2021-07-16","value":717.987987,"marketCap":109852162047},{"date":"2021-07-23","value":756.470987,"marketCap":115740061019},{"date":"2021-07-30","value":681.178861,"marketCap":116481585150},{"date":"2021-08-06","value":684.411589,"marketCap":117034381800},{"date":"2021-08-13","value":681.109339,"marketCap":116469697050},{"date":"2021-08-20","value":695.813042,"marketCap":118984030200},{"date":"2021-08-27","value":732.751895,"marketCap":125300574000},{"date":"2021-09-03","value":786.317866,"marketCap":134460355050},{"date":"2021-09-10","value":750.804195,"marketCap":128387517300},{"date":"2021-09-17","value":754.338182,"marketCap":128991829050},{"date":"2021-09-24","value":772.042876,"marketCap":132019331850},{"date":"2021-10-01","value":733.215368,"marketCap":125379828000},{"date":"2021-10-08","value":715.580195,"marketCap":122364213300},{"date":"2021-10-15","value":768.416195,"marketCap":131399169300},{"date":"2021-10-22","value":795.610513,"marketCap":136049397750},{"date":"2021-10-29","value":628.283942,"marketCap":138850751200},{"date":"2021-11-05","value":623.10647,"marketCap":137706529950},{"date":"2021-11-12","value":622.557208,"marketCap":137585143000},{"date":"2021-11-19","value":608.663575,"marketCap":134514650150},{"date":"2021-11-26","value":584.874218,"marketCap":129257202250},{"date":"2021-12-03","value":552.062554,"marketCap":122005824450},{"date":"2021-12-10","value":582.578122,"marketCap":128749765000},{"date":"2021-12-17","value":554.331637,"marketCap":122507291850},{"date":"2021-12-23","value":583.991797,"marketCap":129062187150},{"date":"2021-12-31","value":584.478029,"marketCap":129169644450},{"date":"2022-01-07","value":509.994471,"marketCap":112708778050},{"date":"2022-01-14","value":478.146267,"marketCap":105670324900},{"date":"2022-01-21","value":457.184259,"marketCap":101037721300},{"date":"2022-01-28","value":485.443977,"marketCap":111652114600},{"date":"2022-02-04","value":502.191304,"marketCap":115504000000},{"date":"2022-02-11","value":507.582609,"marketCap":116744000000},{"date":"2022-02-18","value":483.486957,"marketCap":111202000000},{"date":"2022-02-25","value":504.547826,"marketCap":116046000000},{"date":"2022-03-04","value":475.713043,"marketCap":109414000000},{"date":"2022-03-11","value":445.347826,"marketCap":102430000000},{"date":"2022-03-18","value":504.243478,"marketCap":115976000000},{"date":"2022-03-25","value":488.582609,"marketCap":112374000000},{"date":"2022-04-01","value":477.121739,"marketCap":109738000000},{"date":"2022-04-08","value":448.347826,"marketCap":103120000000},{"date":"2022-04-14","value":441.156522,"marketCap":101466000000},{"date":"2022-04-22","value":410.855602,"marketCap":94496788374},{"date":"2022-04-29","value":429.7752,"marketCap":95839869584},{"date":"2022-05-06","value":410.5742,"marketCap":91558046504},{"date":"2022-05-13","value":406.897604,"marketCap":90738165587},{"date":"2022-05-20","value":389.26073,"marketCap":86805142702},{"date":"2022-05-27","value":428.148149,"marketCap":95477037197},{"date":"2022-06-03","value":442.701716,"marketCap":98722482687},{"date":"2022-06-10","value":425.32553,"marketCap":94847593168},{"date":"2022-06-17","value":398.933144,"marketCap":88962091032},{"date":"2022-06-24","value":453.138215,"marketCap":101049821917},{"date":"2022-07-01","value":435.402459,"marketCap":97094748445},{"date":"2022-07-08","value":444.202918,"marketCap":99057250690},{"date":"2022-07-15","value":391.588941,"marketCap":87324333796},{"date":"2022-07-22","value":401.611935,"marketCap":89559461481},{"date":"2022-07-29","value":489.417985,"marketCap":90052909240},{"date":"2022-08-05","value":542.22113,"marketCap":99768687900},{"date":"2022-08-12","value":554.997321,"marketCap":102119507140},{"date":"2022-08-19","value":521.851542,"marketCap":96020683640},{"date":"2022-08-26","value":487.2594,"marketCap":89655729660},{"date":"2022-09-02","value":476.104887,"marketCap":87603299140},{"date":"2022-09-09","value":515.025154,"marketCap":94764628420},{"date":"2022-09-16","value":466.561093,"marketCap":85847241200},{"date":"2022-09-23","value":413.133383,"marketCap":76016542560},{"date":"2022-09-30","value":413.757949,"marketCap":76131462540},{"date":"2022-10-07","value":439.617136,"marketCap":80889552940},{"date":"2022-10-14","value":374.47609,"marketCap":68903600640},{"date":"2022-10-21","value":395.196312,"marketCap":72716121380},{"date":"2022-10-28","value":421.684207,"marketCap":84758525600},{"date":"2022-11-04","value":362.855047,"marketCap":72933864500},{"date":"2022-11-11","value":411.162163,"marketCap":82643594740},{"date":"2022-11-18","value":400.599997,"marketCap":80520599320},{"date":"2022-11-25","value":408.453915,"marketCap":82099236940},{"date":"2022-12-02","value":414.131205,"marketCap":83240372180},{"date":"2022-12-09","value":394.782279,"marketCap":79351238120},{"date":"2022-12-16","value":395.574692,"marketCap":79510513180},{"date":"2022-12-23","value":383.026478,"marketCap":76988322040},{"date":"2022-12-30","value":389.456059,"marketCap":78280667780},{"date":"2023-01-06","value":367.649649,"marketCap":73897579420},{"date":"2023-01-13","value":416.157375,"marketCap":83647632460},{"date":"2023-01-20","value":443.17967,"marketCap":89079113620},{"date":"2023-01-27","value":284.654154,"marketCap":92512600040},{"date":"2023-02-03","value":294.955877,"marketCap":95860660000},{"date":"2023-02-10","value":286.298708,"marketCap":93047080000},{"date":"2023-02-17","value":274.2124,"marketCap":89119030000},{"date":"2023-02-24","value":265.830062,"marketCap":86394770000},{"date":"2023-03-03","value":277.316738,"marketCap":90127940000},{"date":"2023-03-10","value":259.265354,"marketCap":84261240000},{"date":"2023-03-17","value":275.455385,"marketCap":89523000000},{"date":"2023-03-24","value":270.396,"marketCap":87878700000},{"date":"2023-03-31","value":290.271262,"marketCap":94338160000},{"date":"2023-04-06","value":291.901508,"marketCap":94867990000},{"date":"2023-04-14","value":303.102584,"marketCap":98508339800},{"date":"2023-04-21","value":293.191412,"marketCap":95287208772},{"date":"2023-04-28","value":231.418196,"marketCap":92567278397},{"date":"2023-05-05","value":219.280379,"marketCap":87712151742},{"date":"2023-05-12","value":230.516646,"marketCap":92206658414},{"date":"2023-05-19","value":259.855221,"marketCap":103942088347},{"date":"2023-05-26","value":270.86228,"marketCap":108344911973},{"date":"2023-06-02","value":276.556816,"marketCap":110622726324},{"date":"2023-06-09","value":272.675567,"marketCap":109070226740},{"date":"2023-06-16","value":292.555507,"marketCap":117022202960},{"date":"2023-06-23","value":280.076426,"marketCap":112030570436},{"date":"2023-06-30","value":279.164689,"marketCap":111665875652},{"date":"2023-07-07","value":283.112154,"marketCap":113244861450},{"date":"2023-07-14","value":294.124306,"marketCap":117649722477},{"date":"2023-07-21","value":294.852677,"marketCap":117941070824},{"date":"2023-07-28","value":80.31394,"marketCap":114367050630},{"date":"2023-08-04","value":80.387097,"marketCap":114471226800},{"date":"2023-08-11","value":79.612489,"marketCap":113368185000},{"date":"2023-08-18","value":77.982944,"marketCap":111047711880},{"date":"2023-08-25","value":78.829275,"marketCap":112252887180},{"date":"2023-09-01","value":84.465265,"marketCap":120278537610},{"date":"2023-09-08","value":85.970013,"marketCap":122421298440},{"date":"2023-09-15","value":84.648876,"marketCap":120539999370},{"date":"2023-09-22","value":78.82784,"marketCap":112250844510},{"date":"2023-09-29","value":79.400189,"marketCap":113065869840},{"date":"2023-10-06","value":78.489308,"marketCap":111768774390},{"date":"2023-10-13","value":80.351236,"marketCap":114420160050},{"date":"2023-10-20","value":80.32685,"marketCap":114385434660},{"date":"2023-10-27","value":71.059002,"marketCap":112699577250},{"date":"2023-11-03","value":77.31173,"marketCap":122616403650},{"date":"2023-11-10","value":79.9338,"marketCap":126775006800},{"date":"2023-11-17","value":84.12808,"marketCap":133427135400},{"date":"2023-11-24","value":86.916529,"marketCap":137849614500},{"date":"2023-12-01","value":88.443598,"marketCap":140271545700},{"date":"2023-12-08","value":88.69381,"marketCap":140668382400},{"date":"2023-12-15","value":87.753579,"marketCap":139177176450},{"date":"2023-12-22","value":90.380808,"marketCap":143343961800},{"date":"2023-12-29","value":90.600066,"marketCap":143691705300},{"date":"2024-01-05","value":86.654709,"marketCap":137434367850},{"date":"2024-01-12","value":93.695476,"marketCap":148601025300},{"date":"2024-01-19","value":96.210497,"marketCap":152589847800},{"date":"2024-01-26","value":90.798065,"marketCap":157171450000},{"date":"2024-02-02","value":91.308492,"marketCap":158055000000},{"date":"2024-02-09","value":94.67305,"marketCap":163879050000},{"date":"2024-02-16","value":92.37435,"marketCap":159900000000},{"date":"2024-02-23","value":91.096505,"marketCap":157688050000},{"date":"2024-03-01","value":91.348758,"marketCap":158124700000},{"date":"2024-03-08","value":90.962681,"marketCap":157456400000},{"date":"2024-03-15","value":92.313951,"marketCap":159795450000},{"date":"2024-03-22","value":91.566667,"marketCap":158501900000},{"date":"2024-03-28","value":89.887348,"marketCap":155595000000},{"date":"2024-04-05","value":89.88264,"marketCap":155586850018},{"date":"2024-04-12","value":91.518811,"marketCap":158419062627},{"date":"2024-04-19","value":86.77522,"marketCap":150207905260},{"date":"2024-04-26","value":76.299061,"marketCap":147104588906},{"date":"2024-05-03","value":74.112087,"marketCap":142888104145},{"date":"2024-05-10","value":77.011858,"marketCap":148478863080},{"date":"2024-05-17","value":80.747723,"marketCap":155681609820},{"date":"2024-05-24","value":80.762637,"marketCap":155710363300},{"date":"2024-05-31","value":68.527068,"marketCap":132120186780},{"date":"2024-06-07","value":74.904775,"marketCap":144416407120},{"date":"2024-06-14","value":75.607847,"marketCap":145771928320},{"date":"2024-06-21","value":78.223058,"marketCap":150814056420},{"date":"2024-06-28","value":82.464921,"marketCap":158992367660},{"date":"2024-07-05","value":83.720862,"marketCap":161413821440},{"date":"2024-07-12","value":79.802838,"marketCap":153859871480},{"date":"2024-07-15","value":80.798855,"marketCap":155780193180},{"date":"2024-08-02","value":145.748912,"marketCap":167028252660},{"date":"2024-08-09","value":143.011337,"marketCap":163890991980},{"date":"2024-08-16","value":149.47266,"marketCap":171295668270},{"date":"2024-08-23","value":147.464387,"marketCap":168994187010},{"date":"2024-08-30","value":149.32177,"marketCap":171122748390},{"date":"2024-09-06","value":150.063646,"marketCap":171972937800},{"date":"2024-09-13","value":159.176321,"marketCap":182416063410},{"date":"2024-09-20","value":165.125696,"marketCap":189234047250},{"date":"2024-09-27","value":158.948189,"marketCap":182154625020},{"date":"2024-10-04","value":159.986456,"marketCap":183344478480},{"date":"2024-10-11","value":169.684728,"marketCap":194458697910},{"date":"2024-10-18","value":164.743082,"marketCap":188795571840},{"date":"2024-10-25","value":147.72359,"marketCap":197358715860},{"date":"2024-10-31","value":146.707448,"marketCap":196001150000},{"date":"2024-11-08","value":156.788566,"marketCap":209469523760},{"date":"2024-11-15","value":160.575162,"marketCap":214528416600},{"date":"2024-11-22","value":161.694772,"marketCap":216024214850},{"date":"2024-11-29","value":162.063857,"marketCap":216517312480},{"date":"2024-12-06","value":173.534835,"marketCap":231842539240},{"date":"2024-12-13","value":177.349228,"marketCap":236938569140},{"date":"2024-12-20","value":165.990983,"marketCap":221763953790},{"date":"2024-12-27","value":169.73434,"marketCap":226765077870},{"date":"2025-01-03","value":162.820558,"marketCap":217528265780},{"date":"2025-01-10","value":162.008262,"marketCap":216443038360},{"date":"2025-01-17","value":163.256048,"marketCap":218110079720},{"date":"2025-01-24","value":175.15325,"marketCap":234004741400},{"date":"2025-01-31","value":146.629854,"marketCap":208947541750},{"date":"2025-02-07","value":147.929684,"marketCap":210799800000},{"date":"2025-02-14","value":143.040618,"marketCap":203832880000},{"date":"2025-02-21","value":139.932547,"marketCap":199403880000},{"date":"2025-02-28","value":133.13527,"marketCap":189717760000},{"date":"2025-03-07","value":125.347747,"marketCap":178620540000}]}],"industryCompare":{"bkCode":"BK4097","name":"Systems Software","current":37.045008,"rank":26,"totalCount":51,"items":[{"symbol":"MSFT","name":"Microsoft","value":31.811032,"marketCap":2950473209249},{"symbol":"ORCL","name":"Oracle","value":36.319042,"marketCap":422172538640},{"symbol":"ALLT","name":"Allot","value":-35.690986,"marketCap":209470398},{"symbol":"CHKP","name":"Check Point","value":29.063369,"marketCap":24578891111},{"symbol":"CVLT","name":"CommVault","value":40.579456,"marketCap":6948541915},{"symbol":"PRGS","name":"Progress","value":35.240472,"marketCap":2411787404},{"symbol":"RDWR","name":"Radware","value":152.386332,"marketCap":920108675},{"symbol":"GEN","name":"GEN DIGITAL INC","value":26.276937,"marketCap":16843516414},{"symbol":"TDC","name":"Teradata","value":19.069368,"marketCap":2173908000},{"symbol":"QLYS","name":"Qualys","value":27.240638,"marketCap":4731154058},{"symbol":"INTZ","name":"Intrusion, Inc.","value":-2.458196,"marketCap":19149348},{"symbol":"OSPN","name":"Onespan Inc","value":11.014956,"marketCap":628755738},{"symbol":"BKYI","name":"BIO-key International, Inc.","value":-0.760031,"marketCap":4019812},{"symbol":"BB","name":"BlackBerry","value":-20.497407773871426,"marketCap":2623668150.14},{"symbol":"TLS","name":"Telos Corporation","value":-4.169423,"marketCap":209179960},{"symbol":"DLB","name":"Dolby Laboratories","value":30.270796,"marketCap":7951108852},{"symbol":"XTKG","name":"X3 Holdings Co Ltd.","value":-0.139409,"marketCap":8730159},{"symbol":"FTNT","name":"Fortinet","value":44.820102,"marketCap":78220041586},{"symbol":"AIP","name":"Arteris, Inc.","value":-9.592477,"marketCap":322671737},{"symbol":"APPN","name":"Appian Corp","value":-25.047668,"marketCap":2310947914},{"symbol":"ADEA","name":"Adeia","value":24.887958,"marketCap":1608334505},{"symbol":"QXO","name":"QXO Inc","value":192.059929,"marketCap":5371724158},{"symbol":"SWI","name":"SolarWinds Corp","value":28.048311,"marketCap":3138690109},{"symbol":"DUOT","name":"Duos Technologies","value":-4.173056,"marketCap":43896551},{"symbol":"VRNS","name":"Varonis","value":-48.374296,"marketCap":4632564420},{"symbol":"IVDA","name":"Iveda Solutions, Inc.","value":-1.623215,"marketCap":5285444},{"symbol":"RPD","name":"Rapid7","value":70.895512,"marketCap":1809678851},{"symbol":"NOW","name":"ServiceNow","value":125.347747,"marketCap":178620540000},{"symbol":"AUID","name":"authID","value":-4.113133,"marketCap":53075617},{"symbol":"ATEN","name":"A10 Networks","value":29.0493,"marketCap":1456531894},{"symbol":"PANW","name":"Palo Alto Networks","value":94.646786,"marketCap":118734393000},{"symbol":"NBIS","name":"NEBIUS","value":-9.798692,"marketCap":6318196506},{"symbol":"ZS","name":"Zscaler Inc.","value":-1997.49836,"marketCap":31019152025},{"symbol":"CYBR","name":"CyberArk","value":-178.098738,"marketCap":16645286144},{"symbol":"INLX","name":"Intellinetics, Inc.","value":-114.883238,"marketCap":49500430},{"symbol":"FROG","name":"FrogAds, Inc.","value":-56.589017,"marketCap":3917997150},{"symbol":"MNDY","name":"Monday.com Ltd.","value":391.206348,"marketCap":12664131898},{"symbol":"ALAR","name":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","value":7.509819422484814,"marketCap":52643834.85},{"symbol":"S","name":"SentinelOne, Inc","value":-22.078463,"marketCap":6394695730},{"symbol":"GTLB","name":"GitLab, Inc.","value":-3922.733053,"marketCap":9547932250},{"symbol":"RBRK","name":"Rubrik Inc.","value":-32.772493,"marketCap":10853430257},{"symbol":"DTSS","name":"Datasea Inc.","value":-1.246232,"marketCap":15727744},{"symbol":"PATH","name":"UiPath","value":-70.521419,"marketCap":6457787415},{"symbol":"TENB","name":"Tenable Holdings Inc.","value":-123.712571,"marketCap":4490890047},{"symbol":"IDAI","name":"T Stamp Inc.","value":-0.403647,"marketCap":3801347},{"symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","value":-4444.495215,"marketCap":85649867294},{"symbol":"OS","name":"Onestream Inc","value":-18.486889,"marketCap":3996883783},{"symbol":"NABL","name":"N-able, Inc.","value":45.189051,"marketCap":1398962647},{"symbol":"SVCO","name":"Silvaco Group","value":-3.572771,"marketCap":140781479},{"symbol":"XPER","name":"Xperi Inc","value":-25.350617,"marketCap":355111440},{"symbol":"AISP","name":"Airship AI","value":-1.817723,"marketCap":104455259}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":315965344,"yearFounded":2014,"employeeNum":36,"address":"Tower B, Guorui Plaza,20th Floor,1 Ronghua South Road,Technological Development Zone,Beijing,China","zipCode":"100176","officePhone":"86 10 5614 5240"},"stockCompanyDetail":{"websiteUrl":"http://www.dataseainc.com","stockEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0093},{"period":"3month","weight":-0.0958},{"period":"6month","weight":0.1793},{"period":"1year","weight":-0.7523},{"period":"ytd","weight":-0.0524}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Datasea Inc., together with its subsidiaries, provides smart security solutions in the People's Republic of China. The company offers its smart security solutions primarily to schools, tourist or scenic attractions, and public communities. It also provides 5G messaging and smart payment solutions. The company was formerly known as Rose Rock, Inc. and changed its name to Datasea Inc. in October 2015. Datasea Inc. was incorporated in 2014 and is headquartered in Beijing, the People's Republic of China.","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":-0.050553},{"month":2,"riseRate":0.428571,"avgChangeRate":0.514316},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.05453},{"month":4,"riseRate":0.5,"avgChangeRate":-0.003142},{"month":5,"riseRate":0.142857,"avgChangeRate":0.117774},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.005615},{"month":7,"riseRate":0,"avgChangeRate":-0.158308},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.059832},{"month":9,"riseRate":0.714286,"avgChangeRate":-0.02395},{"month":10,"riseRate":0.285714,"avgChangeRate":0.212229},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.109924},{"month":12,"riseRate":0.428571,"avgChangeRate":0.002307}],"exchange":"NASDAQ","name":"Datasea Inc.","nameEN":"Datasea Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DTSS\",market:\"US\",,,undefined,":{"directors":[{"name":"Zhixin Liu","position":"Chairman of the Board, CEO, President & Secretary"},{"name":"Michael James Antonoplos","position":"Independent Director"},{"name":"Stephen Wong","position":"Independent Director"},{"name":"Yan Yang","position":"Independent Director"},{"name":"Fu Liu","position":"Director"}],"executives":[{"name":"Mingzhou Sun","position":"Chief Financial Officer"},{"name":"Zhixin Liu","position":"Chairman of the Board, CEO, President & Secretary"}]}}}