US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Data Storage Corp.

3.81

+0.01000.26%

Post-market: 3.75-0.0600-1.57%18:07 EDT

Volume:11.80K

Turnover:44.62K

Market Cap:27.03M

PE:54.43

High:3.86

Open:3.75

Low:3.75

Close:3.80

Loading ...

Overview Company News Filings

Data Storage Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Data Storage FY 2024 GAAP EPS $0.07, Sales $25.371M Beat $25.100M Estimate

Data Storage FY 2024 GAAP EPS $0.07 Up From $0.05 YoY, Sales $25.37M Up From $24.96M YoY

Press Release: Data Storage Corporation Reports 2024 Fiscal Year Financial Results and Provides Business Update

Data Storage’s CloudFirst completes cloud upgrade for food distributor

Data Storage Corporation’s CloudFirst Completes Major Cloud Upgrade for Leading Food Distributor

Data Storage’s CloudFirst subsidiary partners with Pulsant

Data Storage Corporation’s Cloudfirst Subsidiary Expands Partnership With Megaport Into the UK

THOMSON REUTERS

Data Storage Corporation’s CloudFirst Subsidiary Expands Partnership with Megaport into the UK

Data Storage And 2 Other US Penny Stocks To Watch

Simply Wall St.

Data Storage Corporation’s Cloudfirst Subsidiary Enters Strategic Partnership With Brightsolid for Expanded Ibm Cloud Solutions in Scotland

THOMSON REUTERS

Data Storage Corporation’s CloudFirst Subsidiary Enters Strategic Partnership with Brightsolid for Expanded IBM Cloud Solutions in Scotland

Data Storage Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Data Storage Corp reports results for the quarter ended September 30 - Earnings Summary

Data Storage Q3 2024 GAAP EPS $0.02 Misses $0.05 Estimate, Sales $5.809M Miss $6.500M Estimate

Data Storage Corporation Reports 2024 Third Quarter Financial Results and Provides Business Update

THOMSON REUTERS

Data Storage Corporation Q3 EPS USD 0.02

THOMSON REUTERS

Press Release: Data Storage Corporation Reports 2024 Third Quarter Financial Results and Provides Business Update

Data Storage Corp expected to post earnings of 5 cents a share - Earnings Preview

Data Storage Corporation Secures Six-Figure Contract with Canadian Division of Renowned Japanese Motorsports Manufacturer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DTST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTST\",,,,,undefined,":{"symbol":"DTST","market":"US","secType":"STK","nameCN":"Data Storage Corp.","latestPrice":3.81,"timestamp":1745611200000,"preClose":3.8,"halted":0,"volume":11804,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.81,"latestTime":"18:07 EDT","volume":401,"amount":1503.8000047,"timestamp":1745618832436},"delay":0,"floatShares":4137626,"shares":7094081,"eps":0.07,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"04-25 19:54:48 EDT","open":3.75,"high":3.8564,"low":3.75,"amount":44622.377904,"amplitude":0.028,"askPrice":3.86,"askSize":600,"bidPrice":3.46,"bidSize":150,"shortable":3,"etf":0,"ttmEps":0.07,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.8,"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.795,"latestTime":"08:03 EDT","volume":42,"amount":154.56,"timestamp":1745582580173},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.81,"latestTime":"18:07 EDT","volume":401,"amount":1503.8000047,"timestamp":1745618832436},"volumeRatio":0.966701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTST\",,,,,undefined,":{"symbol":"DTST","floatShares":4137626,"roa":"0.21%","roe":"2.51%","lyrEps":0.075484,"volumeRatio":0.966701,"shares":7094081,"dividePrice":0,"high":3.8564,"amplitude":0.028,"preClose":3.8,"low":3.75,"week52Low":2.93,"pbRate":"1.26","psRate":"1.07","week52High":8,"institutionHeld":0,"latestPrice":3.81,"committee":-0.6,"eps":0.07,"divideRate":0,"volume":11804,"delay":0,"ttmEps":0.07,"open":3.75,"prevYearClose":4.23,"prevWeekClose":3.5,"prevMonthClose":3.63,"prevQuarterClose":3.63,"fiveDayClose":3.5,"twentyDayClose":3.88,"sixtyDayClose":4.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524646458","title":"Data Storage Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524646458","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524646458?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:44","pubTimestamp":1743590666,"startTime":"0","endTime":"0","summary":"Profit margin: 2.1% . The increase in margin was driven by higher revenue.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqCM:DTST Earnings and Revenue Growth April 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.1%. Earnings per share  also surpassed analyst estimates by 17%.The company's shares are down 1.6% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Data Storage  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/data-storage-full-2024-earnings-104426719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTSTW","DTST"],"gpt_icon":0},{"id":"2523949521","title":"Data Storage FY 2024 GAAP EPS $0.07, Sales $25.371M Beat $25.100M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949521","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949521?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:34","pubTimestamp":1743424450,"startTime":"0","endTime":"0","summary":"Data Storage (NASDAQ:DTST) reported quarterly earnings of $0.07 per share.  The company reported quarterly sales of $25.371 million which beat the analyst consensus estimate of $25.100 million by 1.08 percent.  This is a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44560248/data-storage-fy-2024-gaap-eps-0-07-sales-25-371m-beat-25-100m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTST"],"gpt_icon":0},{"id":"2523949313","title":"Data Storage FY 2024 GAAP EPS $0.07 Up From $0.05 YoY, Sales $25.37M Up From $24.96M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949313","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949313?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:32","pubTimestamp":1743424378,"startTime":"0","endTime":"0","summary":"Data Storage (NASDAQ:DTST) reported quarterly earnings of $0.07 per share. This is a 40 percent increase over earnings of $0.05 per share from the same period last year.  The company reported $25.37 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44560229/data-storage-fy-2024-gaap-eps-0-07-up-from-0-05-yoy-sales-25-37m-up-from-24-96m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTST"],"gpt_icon":0},{"id":"2523949815","title":"Press Release: Data Storage Corporation Reports 2024 Fiscal Year Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949815?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424200,"startTime":"0","endTime":"0","summary":"-- Expanded CloudFirst platform in 2024 with 4 new Tier III data centers (UK. & Chicago), totaling 10 globally to enhance multi-cloud and continuity. -- Completed Flagship Solutions Group integration into CloudFirst, boosting. efficiency and cross-sell potential to clients; secured major 2024. -- Net income improved by approximately 71% for the 2024 fiscal year. compared to 2023 fiscal year and achieved Adjusted EBITDA* of $2.37. \"In 2024, we also took steps to expand our footprint. Internationally, we launched CloudFirst Europe Ltd. supported by three Tier III data centers in the UK through three strategic partnerships. This expansion positions us to provide our Power platform serving clients across the U.S., Canada, and the UK -- we are one of the few single source global providers. To lead our European operations, we appointed Colin Freeman as Managing Director, and early traction in the region has been promising. Domestically, we added a Tier III data center in Chicago, bringing ou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","IE00BKPKM429.USD","GB00B4LPDJ14.GBP","LU2237957811.SGD","DTST","IE00B1BXHZ80.USD","LU0289739343.SGD","LU0312595415.SGD","LU0082616367.USD","SG9999014542.SGD","LU2108987350.USD","LU1145028129.USD","IE00B19Z8X17.USD","LU1732800096.USD","SG9999000418.SGD","LU0823434740.USD","LU0345770308.USD","BK4525","LU1244550221.USD","LU1236620834.HKD","LU0029864427.USD","LU0127658192.USD","LU2095319765.USD","IE000YTNTUN2.SGD","SGXZ23171101.USD","LU1983260115.SGD","LU2298321311.HKD","IE00BFSS7M15.SGD","LU0149725797.USD","LU0011850046.USD","LU1221951129.SGD","LU1334329650.SGD","SG9999014880.SGD","LU0985320562.USD","LU1868836591.USD","LU0640476718.USD","LU1340139317.AUD","LU1127390331.HKD","LU2237443549.SGD","BK4516","LU0238689110.USD","LU2764262908.HKD","LU2023250504.SGD","LU2471134523.USD","IE0003U64NQ7.SGD","LU1868837136.USD","BK4528","LU0960925559.SGD","LU2271345857.HKD"],"gpt_icon":1},{"id":"2514097549","title":"Data Storage’s CloudFirst completes cloud upgrade for food distributor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097549?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:16","pubTimestamp":1740493019,"startTime":"0","endTime":"0","summary":"Data Storage (DTST) announced that its CloudFirst subsidiary has completed a major on-premise infrastructure upgrade for a leading food distributor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/data-storages-cloudfirst-completes-cloud-upgrade-for-food-distributor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/data-storages-cloudfirst-completes-cloud-upgrade-for-food-distributor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DTST","BK4116"],"gpt_icon":0},{"id":"2514928040","title":"Data Storage Corporation’s CloudFirst Completes Major Cloud Upgrade for Leading Food Distributor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514928040","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514928040?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"MELVILLE, N.Y., Feb. 25, 2025  -- Data Storage Corporation  , a leading provider of multi-cloud hosting, managed cloud services, disaster recovery, cybersecurity, and IT automation, that integrates with AWS, Microsoft Azure, and Google Cloud, today announced that its CloudFirst subsidiary has successfully completed a major on-premise infrastructure upgrade for a leading food distributor and long-time enterprise customer, reinforcing its position as a trusted partner for complex IT transformations.The migration involved moving the customer to the latest processors with significantly higher performance, reliability, and scalability to support the demands of enterprise-scale operations. This upgrade delivers scalability and efficiency while ensuring seamless integration with leading cloud providers, including AWS, Microsoft Azure, and Google Cloud to enhance and optimize their multi-cloud environment.Through its CloudFirst platform, built on IBM Power Cloud infrastructure, DTST delivers h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/data-storage-corporation-cloudfirst-completes-140000102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTST","DTSTW"],"gpt_icon":0},{"id":"2506111135","title":"Data Storage’s CloudFirst subsidiary partners with Pulsant","url":"https://stock-news.laohu8.com/highlight/detail?id=2506111135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506111135?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:20","pubTimestamp":1738074037,"startTime":"0","endTime":"0","summary":"Data Storage (DTST) Corporation announced that its subsidiary, CloudFirst Europe, has entered into a strategic partnership with Pulsant, the most g...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/data-storages-cloudfirst-subsidiary-partners-with-pulsant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/data-storages-cloudfirst-subsidiary-partners-with-pulsant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","DTST"],"gpt_icon":0},{"id":"2505590069","title":"Data Storage Corporation’s Cloudfirst Subsidiary Expands Partnership With Megaport Into the UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2505590069","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505590069?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:00","pubTimestamp":1737622801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA3VQTLD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DTSTW","BK4116","DTST"],"gpt_icon":0},{"id":"2505644069","title":"Data Storage Corporation’s CloudFirst Subsidiary Expands Partnership with Megaport into the UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2505644069","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505644069?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:00","pubTimestamp":1737622800,"startTime":"0","endTime":"0","summary":"MELVILLE, N.Y., Jan. 23, 2025  -- Data Storage Corporation  , a leading provider of multi-cloud hosting, managed cloud services, disaster recovery, cybersecurity, and IT automation, that integrates with AWS, Microsoft Azure, and Google Cloud, today announced that its subsidiary, CloudFirst Europe, has expanded its partnership with Megaport into the UK, marking a significant milestone in its global expansion strategy.“This partnership demonstrates our commitment to providing businesses with seamless, secure, and scalable data solutions,” said Colin Freeman, Managing Director of CloudFirst Europe. “Our success lies in working alongside our partners, building on their established relationships and expertise to offer a seamless experience to end users. The demand for hybrid and multi cloud infrastructure solutions has never been higher, and we’re here to deliver innovative services that capitalize on this momentum.”Through its CloudFirst platform, built on IBM Power Cloud infrastructure, D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/data-storage-corporation-cloudfirst-subsidiary-090000737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4239.USD","LU0057025933.USD","BK4534","IE00BN29S564.USD","LU0545039389.USD","LU1691799644.USD","LU0823417653.USD","LU1934455277.USD","LU0683600562.USD","LU2023250330.USD","SG9999000418.SGD","DTSTW","LU0964807845.USD","LU2279689827.SGD","LU0708995401.HKD","LU2097344431.USD","SG9999014898.SGD","LU0640476718.USD","LU1267930573.SGD","LU2264538146.SGD","LU1880398471.USD","IBM","LU0289961442.SGD","LU0528227936.USD","LU0345770308.USD","MSFT","SGXZ51526630.SGD","SG9999014914.USD","BK4585","LU0861579265.USD","LU2417539215.USD","DTST","LU0784384876.USD","LU1839511570.USD","BK4532","LU1989763005.USD","LU1803068979.SGD","BK4533","LU0029864427.USD","LU1935042488.USD","LU1043141123.HKD","IE000ITXATA3.USD","IE00BZ1G4Q59.USD","LU1221951129.SGD","LU0476273544.USD","LU1196500208.SGD","LU1935043023.USD","LU0345774631.USD","LU2506951958.HKD","LU0096362180.USD","LU0265550946.USD"],"gpt_icon":1},{"id":"2490202323","title":"Data Storage And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2490202323","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490202323?lang=en_us&edition=fundamental","pubTime":"2024-12-11 04:08","pubTimestamp":1733861289,"startTime":"0","endTime":"0","summary":"As U.S. stock markets remain relatively stable with the major indices showing little change, investors are increasingly looking towards alternative investment opportunities like penny stocks. Despite being a term from earlier market days, penny stocks continue to represent smaller or less-established companies that can offer unique opportunities for growth and value. By focusing on those with strong financial foundations and potential for expansion, investors may find promising prospects in this often-overlooked segment of the market.Overview: Kentucky First Federal Bancorp, with a market cap of $23.45 million, operates as the holding company for First Federal Savings and Loan Association of Hazard, Kentuc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/data-storage-2-other-us-200809175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XGN","US6M.BOND","KFFB","US2Y.BOND","BABB","DTST","BK4139","BK4213","BK4563","US3Y.BOND","US30Y.BOND","PVL","US5Y.BOND","US7Y.BOND","SB","DTSTW","BK4209","US12M.BOND","BK4021","US10Y.BOND"],"gpt_icon":0},{"id":"2484928459","title":"Data Storage Corporation’s Cloudfirst Subsidiary Enters Strategic Partnership With Brightsolid for Expanded Ibm Cloud Solutions in Scotland","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928459","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928459?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:00","pubTimestamp":1732006800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA270PV6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DTST","DTSTW","BK4116"],"gpt_icon":0},{"id":"2484926659","title":"Data Storage Corporation’s CloudFirst Subsidiary Enters Strategic Partnership with Brightsolid for Expanded IBM Cloud Solutions in Scotland","url":"https://stock-news.laohu8.com/highlight/detail?id=2484926659","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484926659?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:00","pubTimestamp":1732006800,"startTime":"0","endTime":"0","summary":"MELVILLE, N.Y., Nov. 19, 2024  -- Data Storage Corporation  , a premier provider of diverse business continuity solutions for disaster-recovery, cloud infrastructure, cyber-security, and IT automation, for IBM Power systems including IBMi and AIX, today announced that its subsidiary, CloudFirst Europe, has entered into a strategic partnership with Brightsolid, a premier data center provider based in Scotland and part of the DC Thomson group. This collaboration marks a significant step in CloudFirst’s expansion strategy across the UK and positions the Company to better serve clients in Scotland.Data Storage Corporation  is a leading provider of fully managed cloud hosting, disaster recovery, cybersecurity, IT automation, and voice & data solutions. With strategic technical investments in multiple regions, DTST serves a diverse clientele, including Fortune 500 companies, in sectors such as government, education, and healthcare. Focused on the fast-growing, multi-billion-dollar cloud host","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8H7lM3vDUiH9KJcBBglfNQ--~B/aD0xMzA7dz01MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/4bb53b15336a7bf118ae244684adc56d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8H7lM3vDUiH9KJcBBglfNQ--~B/aD0xMzA7dz01MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/4bb53b15336a7bf118ae244684adc56d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/data-storage-corporation-cloudfirst-subsidiary-090000464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU1880398471.USD","LU1585245621.USD","BK4588","LU0868494617.USD","LU0321505868.SGD","BK4579","BK4533","LU1674673691.USD","DTST","BK4585","LU1883839398.USD","BK4538","BK4534","LU1778281490.HKD","LU1674673428.USD","LU1880398554.USD","LU0321505439.SGD","BK4134","DTSTW","IBM","BK4575"],"gpt_icon":0},{"id":"2483131035","title":"Data Storage Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2483131035","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483131035?lang=en_us&edition=fundamental","pubTime":"2024-11-16 20:25","pubTimestamp":1731759943,"startTime":"0","endTime":"0","summary":"Profit margin: 2.1% . The decrease in margin was driven by lower revenue.NasdaqCM:DTST Earnings and Revenue History November 16th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 11%. Earnings per share  exceeded analyst estimates by 100%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 2 years, compared to a 9.7% growth forecast for the IT industry in the US.The company's shares are down 8.8% from a week ago.We should say that we've discovered 2 warning signs for Data Storage that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/data-storage-third-quarter-2024-122543228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTST","DTSTW"],"gpt_icon":0},{"id":"2483332250","title":"Data Storage Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332250","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332250?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:00","pubTimestamp":1731618043,"startTime":"0","endTime":"0","summary":"Data Storage Corp reports results for the quarter ended September 30 - Earnings SummaryData Storage Corp DTST.OQ reported quarterly adjusted earnings of 2 cents per share for the quarter ended Septemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML2UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTST"],"gpt_icon":0},{"id":"2483828102","title":"Data Storage Q3 2024 GAAP EPS $0.02 Misses $0.05 Estimate, Sales $5.809M Miss $6.500M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483828102","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483828102?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:11","pubTimestamp":1731575499,"startTime":"0","endTime":"0","summary":"Data Storage (NASDAQ:DTST) reported quarterly earnings of $0.02 per share which missed the analyst consensus estimate of $0.05 by 60 percent.  The company reported quarterly sales of $5.809 million which missed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41964656/data-storage-q3-2024-gaap-eps-0-02-misses-0-05-estimate-sales-5-809m-miss-6-500m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Data Storage Q3 2024 GAAP EPS $0.02 Misses $0.05 Estimate, Sales $5.809M Miss $6.500M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTST"],"gpt_icon":0},{"id":"2483028840","title":"Data Storage Corporation Reports 2024 Third Quarter Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2483028840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483028840?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:00","pubTimestamp":1731574802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA1BKCBS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","DTSTW","DTST"],"gpt_icon":0},{"id":"2483840206","title":"Data Storage Corporation Q3 EPS USD 0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2483840206","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483840206?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:00","pubTimestamp":1731574800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nPLX74A46B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","DTST"],"gpt_icon":0},{"id":"2483828633","title":"Press Release: Data Storage Corporation Reports 2024 Third Quarter Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2483828633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483828633?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:00","pubTimestamp":1731574800,"startTime":"0","endTime":"0","summary":"Gross Profit Margin Increased over 400 Basis Points to 43.2% For the Third Quarter of 2024. Achieved Profitability for the Three and Nine Months Ended September 30, 2024. MELVILLE, N.Y., Nov. 14, 2024  -- Data Storage Corporation  , a provider of diverse business continuity solutions for disaster-recovery, cloud infrastructure, cyber-security, and IT automation, today provided a business update and reported financial results for the three and nine months ended September 30, 2024.\"In addition, our recent expansion into the UK market, along with the successful integration of Flagship Solutions, has further strengthened our global presence and operational efficiency, positioning us for accelerated growth and global reach. We also recently announced the","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTST","BK4116"],"gpt_icon":0},{"id":"2482707648","title":"Data Storage Corp    expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482707648","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482707648?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:53","pubTimestamp":1731419619,"startTime":"0","endTime":"0","summary":"* Data Storage Corp     is expected to show a rise in quarterly revenue when it reports  results on November 14 for the period ending September 30 2024   * The Melville New York-based  company is expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Data Storage Corp    expected to post earnings of 5 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTST"],"gpt_icon":0},{"id":"2482208147","title":"Data Storage Corporation Secures Six-Figure Contract with Canadian Division of Renowned Japanese Motorsports Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208147","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482208147?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:00","pubTimestamp":1731402000,"startTime":"0","endTime":"0","summary":"MELVILLE, N.Y., Nov. 12, 2024  -- Data Storage Corporation  , a provider of diverse business continuity solutions for disaster-recovery, cloud infrastructure, cyber-security, and IT automation, today announced that its subsidiary, CloudFirst, has secured a six-figure subscription-based contract with the Canadian division of a globally recognized Japanese motorsports manufacturer.Under the agreement, the client will leverage the Company’s advanced data storage and cloud solutions to strengthen its IT resilience and optimize operational efficiency. This strategic contract underscores the Company’s ability to deliver reliable, secure, and scalable IT solutions that safeguard critical data and ensure operational resilience.“We are proud to partner with one of the world’s most distinguished brands in motorsports,” commented Chuck Piluso, CEO of Data Storage Corporation. “Our cloud infrastructure and data protection solutions will enable them to operate with heightened efficiency and resilie","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8H7lM3vDUiH9KJcBBglfNQ--~B/aD0xMzA7dz01MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/4bb53b15336a7bf118ae244684adc56d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8H7lM3vDUiH9KJcBBglfNQ--~B/aD0xMzA7dz01MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/4bb53b15336a7bf118ae244684adc56d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/data-storage-corporation-secures-six-090000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTST","DTSTW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"DTST","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-11-14","symbol":"DTST","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-14","symbol":"DTST","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-15","symbol":"DTST","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-03-28","symbol":"DTST","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1635307200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTST","date":"2025-04-24","current":50.438216,"percent":0.44065,"low":-780.774507,"twenty":-8.874179,"median":69.760697,"eighty":150.338192,"high":343.118336,"avg":41.608261,"sd":166.16924,"marketCap":26389981},"quantilePoints":[{"date":"2020-05-01","current":248.394203,"twenty":-99.722137,"median":-51.472918,"eighty":55.638458,"marketCap":17352819},{"date":"2020-05-08","current":241.954352,"twenty":-92.580761,"median":-50.746451,"eighty":55.931293,"marketCap":16902931},{"date":"2020-05-15","current":218.954881,"twenty":-71.626207,"median":-50.208323,"eighty":56.645077,"marketCap":15296188},{"date":"2020-05-22","current":-529.895006,"twenty":-99.722137,"median":-50.208323,"eighty":56.645077,"marketCap":14524952},{"date":"2020-05-29","current":-529.895006,"twenty":-106.150545,"median":-50.746451,"eighty":56.645077,"marketCap":14524952},{"date":"2020-06-05","current":-562.720368,"twenty":-109.582283,"median":-51.472918,"eighty":56.645077,"marketCap":15424728},{"date":"2020-06-12","current":-609.613732,"twenty":-117.639545,"median":-51.915887,"eighty":56.535263,"marketCap":16710122},{"date":"2020-06-19","current":-600.703987,"twenty":-125.226951,"median":-52.376575,"eighty":56.106994,"marketCap":16465897},{"date":"2020-06-26","current":-544.431943,"twenty":-529.895006,"median":-53.1562,"eighty":56.004502,"marketCap":14923424},{"date":"2020-07-02","current":-601.641859,"twenty":-533.646456,"median":-53.732058,"eighty":55.711667,"marketCap":16491605},{"date":"2020-07-10","current":-612.42731,"twenty":-539.273686,"median":-54.13073,"eighty":55.638458,"marketCap":16787245},{"date":"2020-07-17","current":-697.77323,"twenty":-549.215052,"median":-54.529402,"eighty":55.638458,"marketCap":19126662},{"date":"2020-07-24","current":-703.40046,"twenty":-562.720368,"median":-54.928074,"eighty":55.638458,"marketCap":19280910},{"date":"2020-07-31","current":-614.303054,"twenty":-573.78718,"median":-54.972369,"eighty":55.638458,"marketCap":16838661},{"date":"2020-08-07","current":-614.771989,"twenty":-600.328839,"median":-55.105259,"eighty":55.052792,"marketCap":16851515},{"date":"2020-08-14","current":-752.638466,"twenty":-606.424968,"median":-55.725415,"eighty":54.906375,"marketCap":20630573},{"date":"2020-08-21","current":206.737629,"twenty":-603.283098,"median":-55.105259,"eighty":55.638458,"marketCap":23779789},{"date":"2020-08-28","current":207.575749,"twenty":-601.829426,"median":-54.972369,"eighty":56.192648,"marketCap":23876193},{"date":"2020-09-04","current":181.035106,"twenty":-600.891561,"median":-54.928074,"eighty":56.663379,"marketCap":20823382},{"date":"2020-09-11","current":180.811605,"twenty":-600.422626,"median":-54.83948,"eighty":58.640008,"marketCap":20797674},{"date":"2020-09-18","current":172.653855,"twenty":-597.702798,"median":-54.175027,"eighty":58.940161,"marketCap":19859337},{"date":"2020-09-25","current":178.800111,"twenty":-586.02634,"median":-54.13073,"eighty":62.585946,"marketCap":20566304},{"date":"2020-10-02","current":162.261093,"twenty":-577.820014,"median":-53.1562,"eighty":68.449948,"marketCap":18663920},{"date":"2020-10-09","current":179.470606,"twenty":-574.537478,"median":-52.376575,"eighty":81.99352,"marketCap":20643427},{"date":"2020-10-16","current":180.14111,"twenty":-568.535121,"median":-51.915887,"eighty":157.791097,"marketCap":20720551},{"date":"2020-10-23","current":181.593859,"twenty":-563.845799,"median":-51.472918,"eighty":162.439894,"marketCap":20887652},{"date":"2020-10-30","current":166.284097,"twenty":-562.720368,"median":-50.746451,"eighty":166.284097,"marketCap":19126662},{"date":"2020-11-06","current":154.215094,"twenty":-562.720368,"median":-50.208323,"eighty":166.507598,"marketCap":17738437},{"date":"2020-11-13","current":165.1666,"twenty":-555.686353,"median":-49.612454,"eighty":166.507598,"marketCap":18998123},{"date":"2020-11-20","current":71.304986,"twenty":-550.997009,"median":-46.032711,"eighty":166.507598,"marketCap":20167831},{"date":"2020-11-27","current":66.124127,"twenty":-550.434286,"median":-45.004914,"eighty":166.418198,"marketCap":18702482},{"date":"2020-12-04","current":60.21613,"twenty":-549.402627,"median":-44.491421,"eighty":166.284097,"marketCap":17031470},{"date":"2020-12-11","current":66.896712,"twenty":-547.245536,"median":-43.133513,"eighty":166.284097,"marketCap":18920999},{"date":"2020-12-18","current":63.624592,"twenty":-544.431943,"median":-42.909909,"eighty":165.837098,"marketCap":17995516},{"date":"2020-12-24","current":63.670035,"twenty":-543.400292,"median":-42.220635,"eighty":164.987799,"marketCap":18008369},{"date":"2020-12-31","current":64.079052,"twenty":-539.273686,"median":-42.220635,"eighty":164.272595,"marketCap":18124055},{"date":"2021-01-08","current":70.441513,"twenty":-539.273686,"median":-42.083703,"eighty":164.049094,"marketCap":19923607},{"date":"2021-01-15","current":134.066105,"twenty":-539.273686,"median":-41.650085,"eighty":164.049094,"marketCap":37919123},{"date":"2021-01-22","current":86.37038,"twenty":-539.273686,"median":-41.478921,"eighty":163.8256,"marketCap":24428912},{"date":"2021-01-29","current":82.257507,"twenty":-539.273686,"median":-41.079537,"eighty":163.725026,"marketCap":23265631},{"date":"2021-02-05","current":86.574889,"twenty":-533.646456,"median":-41.079537,"eighty":162.909247,"marketCap":24486755},{"date":"2021-02-12","current":318.12296,"twenty":-530.363934,"median":-41.033893,"eighty":163.725026,"marketCap":89977580},{"date":"2021-02-19","current":190.782884,"twenty":-529.895006,"median":-40.851316,"eighty":164.630197,"marketCap":53960840},{"date":"2021-02-26","current":138.883393,"twenty":-529.895006,"median":-40.764593,"eighty":164.138494,"marketCap":39281640},{"date":"2021-03-05","current":163.606094,"twenty":-291.31249,"median":-40.712951,"eighty":164.138494,"marketCap":46274184},{"date":"2021-03-12","current":172.649875,"twenty":-130.169204,"median":-40.223713,"eighty":164.138494,"marketCap":48832118},{"date":"2021-03-19","current":104.526116,"twenty":-126.688744,"median":-40.029725,"eighty":164.138494,"marketCap":29564062},{"date":"2021-03-26","current":95.891348,"twenty":-125.254795,"median":-39.949849,"eighty":163.881473,"marketCap":27121813},{"date":"2021-04-01","current":151.664357,"twenty":-123.862611,"median":-39.83574,"eighty":163.747376,"marketCap":30335298},{"date":"2021-04-09","current":131.742346,"twenty":-121.259226,"median":-39.481999,"eighty":163.670748,"marketCap":26350577},{"date":"2021-04-16","current":131.549551,"twenty":-119.560761,"median":-39.038111,"eighty":163.606094,"marketCap":26312015},{"date":"2021-04-23","current":134.955574,"twenty":-118.015437,"median":-38.797341,"eighty":163.606094,"marketCap":26993274},{"date":"2021-04-30","current":146.041207,"twenty":-115.077927,"median":-38.477832,"eighty":163.246895,"marketCap":29210578},{"date":"2021-05-07","current":138.168801,"twenty":-111.235501,"median":-38.340901,"eighty":162.529295,"marketCap":27635971},{"date":"2021-05-14","current":131.922171,"twenty":-110.595096,"median":-38.340625,"eighty":162.162847,"marketCap":26386545},{"date":"2021-05-21","current":120.516529,"twenty":-109.613606,"median":-38.340625,"eighty":161.724624,"marketCap":28505172},{"date":"2021-05-28","current":115.019998,"twenty":-109.012878,"median":-38.252328,"eighty":161.006942,"marketCap":27205105},{"date":"2021-06-04","current":108.671037,"twenty":-108.105868,"median":-37.97276,"eighty":160.428394,"marketCap":25703417},{"date":"2021-06-11","current":126.337782,"twenty":-107.713275,"median":-37.861367,"eighty":159.802598,"marketCap":29882044},{"date":"2021-06-18","current":109.698171,"twenty":-106.821578,"median":-37.758804,"eighty":159.654374,"marketCap":25946360},{"date":"2021-06-25","current":114.086097,"twenty":-105.98418,"median":-37.323041,"eighty":158.761535,"marketCap":26984214},{"date":"2021-07-02","current":120.380391,"twenty":-105.137735,"median":-36.971582,"eighty":157.407238,"marketCap":28472972},{"date":"2021-07-09","current":203.622522,"twenty":-104.4138,"median":-36.830961,"eighty":159.802598,"marketCap":48161817},{"date":"2021-07-16","current":122.050227,"twenty":-100.237245,"median":-36.104349,"eighty":159.802598,"marketCap":28867930},{"date":"2021-07-23","current":117.669139,"twenty":-97.661703,"median":-35.88741,"eighty":159.06148,"marketCap":27831693},{"date":"2021-07-30","current":113.709122,"twenty":-72.256993,"median":-35.321299,"eighty":157.561754,"marketCap":26895050},{"date":"2021-08-06","current":120.214865,"twenty":-69.103061,"median":-34.923186,"eighty":156.789173,"marketCap":28433821},{"date":"2021-08-13","current":106.920516,"twenty":-69.103061,"median":-34.266933,"eighty":156.450097,"marketCap":25289375},{"date":"2021-08-20","current":144.378015,"twenty":-69.103061,"median":-33.837278,"eighty":154.516866,"marketCap":26694340},{"date":"2021-08-27","current":149.230048,"twenty":-68.482905,"median":-33.091849,"eighty":154.234941,"marketCap":27591442},{"date":"2021-09-03","current":201.312815,"twenty":-68.217123,"median":-32.685382,"eighty":156.450097,"marketCap":37221129},{"date":"2021-09-10","current":262.630114,"twenty":-68.160422,"median":-32.505661,"eighty":159.089853,"marketCap":48558207},{"date":"2021-09-17","current":194.66395,"twenty":-67.919449,"median":-31.151758,"eighty":160.725543,"marketCap":35991807},{"date":"2021-09-24","current":169.176638,"twenty":-67.437499,"median":-31.151758,"eighty":162.887696,"marketCap":31279407},{"date":"2021-10-01","current":159.203346,"twenty":-67.331187,"median":-30.720425,"eighty":163.606094,"marketCap":29435425},{"date":"2021-10-08","current":154.770769,"twenty":-67.331187,"median":-30.26513,"eighty":163.606094,"marketCap":28615877},{"date":"2021-10-15","current":144.797471,"twenty":-66.055437,"median":-29.953613,"eighty":162.887696,"marketCap":26771894},{"date":"2021-10-22","current":148.491287,"twenty":-65.736499,"median":-29.162837,"eighty":162.350494,"marketCap":27454851},{"date":"2021-10-29","current":154.401386,"twenty":-65.594751,"median":-28.755469,"eighty":162.064602,"marketCap":28547581},{"date":"2021-11-05","current":157.356435,"twenty":-65.559314,"median":-28.509848,"eighty":161.433769,"marketCap":29093946},{"date":"2021-11-12","current":155.50953,"twenty":-65.559314,"median":-28.156395,"eighty":161.433769,"marketCap":28752468},{"date":"2021-11-19","current":100.767849,"twenty":-65.559314,"median":-27.819117,"eighty":161.097869,"marketCap":27641024},{"date":"2021-11-26","current":92.71618,"twenty":-65.240375,"median":-27.557324,"eighty":161.050251,"marketCap":25432419},{"date":"2021-12-03","current":72.709005,"twenty":-64.815125,"median":38.507669,"eighty":160.771006,"marketCap":19944371},{"date":"2021-12-10","current":79.784713,"twenty":-64.354439,"median":41.545823,"eighty":160.115496,"marketCap":21885266},{"date":"2021-12-17","current":81.492643,"twenty":-64.141814,"median":43.193014,"eighty":159.802598,"marketCap":22353758},{"date":"2021-12-23","current":80.028702,"twenty":-64.070939,"median":43.540754,"eighty":159.562897,"marketCap":21952193},{"date":"2021-12-31","current":74.660924,"twenty":-63.964626,"median":43.970854,"eighty":159.203346,"marketCap":20479790},{"date":"2022-01-07","current":90.520269,"twenty":-63.964626,"median":46.212865,"eighty":159.1466,"marketCap":24830072},{"date":"2022-01-14","current":76.856834,"twenty":-63.964626,"median":48.317608,"eighty":158.82272,"marketCap":21082137},{"date":"2022-01-21","current":77.100822,"twenty":-63.964626,"median":48.399968,"eighty":158.390704,"marketCap":21149064},{"date":"2022-01-28","current":70.025114,"twenty":-63.964626,"median":49.781779,"eighty":157.988512,"marketCap":19208169},{"date":"2022-02-04","current":81.492643,"twenty":-63.964626,"median":51.300855,"eighty":157.52069,"marketCap":22353758},{"date":"2022-02-11","current":82.224612,"twenty":-63.929189,"median":53.039558,"eighty":157.282559,"marketCap":22554540},{"date":"2022-02-18","current":72.465013,"twenty":-63.787441,"median":53.076163,"eighty":156.987057,"marketCap":19877443},{"date":"2022-02-25","current":80.516682,"twenty":-63.787441,"median":53.533715,"eighty":156.987057,"marketCap":22086048},{"date":"2022-03-04","current":81.126659,"twenty":-63.787441,"median":54.906375,"eighty":156.789173,"marketCap":22253367},{"date":"2022-03-11","current":79.052744,"twenty":-63.787441,"median":54.906375,"eighty":156.450097,"marketCap":21684484},{"date":"2022-03-18","current":80.028702,"twenty":-63.787441,"median":55.638458,"eighty":155.878913,"marketCap":21952193},{"date":"2022-03-25","current":79.540721,"twenty":-63.787441,"median":55.638458,"eighty":155.878913,"marketCap":21818338},{"date":"2022-04-01","current":82.262612,"twenty":-63.787441,"median":56.106994,"eighty":155.878913,"marketCap":22033547},{"date":"2022-04-08","current":84.012881,"twenty":-63.787441,"median":56.645077,"eighty":155.50953,"marketCap":22502346},{"date":"2022-04-14","current":77.261846,"twenty":-63.787441,"median":56.690832,"eighty":155.50953,"marketCap":20694122},{"date":"2022-04-22","current":79.262153,"twenty":-63.64569,"median":58.5668,"eighty":155.50953,"marketCap":21229892},{"date":"2022-04-29","current":70.010734,"twenty":-63.468502,"median":58.749819,"eighty":154.918521,"marketCap":18751955},{"date":"2022-05-06","current":59.259084,"twenty":-63.433064,"median":59.225674,"eighty":154.770769,"marketCap":15872190},{"date":"2022-05-13","current":57.508819,"twenty":-63.362189,"median":58.749819,"eighty":154.567647,"marketCap":15403392},{"date":"2022-05-20","current":42.238639,"twenty":-63.273595,"median":58.5668,"eighty":154.424482,"marketCap":17814357},{"date":"2022-05-27","current":52.083736,"twenty":-63.255876,"median":57.122704,"eighty":154.401386,"marketCap":21966576},{"date":"2022-06-03","current":48.749106,"twenty":-63.255876,"median":56.645077,"eighty":154.301519,"marketCap":20560179},{"date":"2022-06-10","current":53.036488,"twenty":-63.255876,"median":56.535263,"eighty":154.223033,"marketCap":22368404},{"date":"2022-06-17","current":41.44468,"twenty":-63.255876,"median":55.82148,"eighty":153.883613,"marketCap":17479501},{"date":"2022-06-24","current":39.380384,"twenty":-63.255876,"median":55.638458,"eighty":153.071614,"marketCap":16608874},{"date":"2022-07-01","current":40.174345,"twenty":-63.22044,"median":55.638458,"eighty":152.185097,"marketCap":16943731},{"date":"2022-07-08","current":39.539178,"twenty":-63.149566,"median":54.906375,"eighty":152.080949,"marketCap":16675846},{"date":"2022-07-15","current":40.809513,"twenty":-63.057428,"median":54.906375,"eighty":151.399124,"marketCap":17211616},{"date":"2022-07-22","current":40.174345,"twenty":-62.958203,"median":54.174289,"eighty":150.338192,"marketCap":16943731},{"date":"2022-07-29","current":39.697969,"twenty":-62.901503,"median":53.383184,"eighty":150.338192,"marketCap":16742817},{"date":"2022-08-05","current":43.350182,"twenty":-62.901503,"median":53.076163,"eighty":150.228647,"marketCap":18283156},{"date":"2022-08-12","current":-21.028978,"twenty":-62.901503,"median":53.057861,"eighty":149.783673,"marketCap":18010415},{"date":"2022-08-19","current":-18.918114,"twenty":-62.901503,"median":52.883107,"eighty":149.651206,"marketCap":16202551},{"date":"2022-08-26","current":-19.117252,"twenty":-62.901503,"median":51.447271,"eighty":149.230048,"marketCap":16373104},{"date":"2022-09-02","current":-18.241044,"twenty":-62.897959,"median":51.24595,"eighty":149.082296,"marketCap":15622670},{"date":"2022-09-09","current":-18.48001,"twenty":-62.883784,"median":49.860649,"eighty":148.491287,"marketCap":15827334},{"date":"2022-09-16","current":-17.922423,"twenty":-62.547129,"median":49.46367,"eighty":148.491287,"marketCap":15349785},{"date":"2022-09-23","current":-16.80725,"twenty":-62.547129,"median":49.06669,"eighty":147.487161,"marketCap":14394687},{"date":"2022-09-30","current":-16.249665,"twenty":-62.547129,"median":48.456925,"eighty":147.290929,"marketCap":13917139},{"date":"2022-10-07","current":-16.966561,"twenty":-62.192753,"median":48.317608,"eighty":147.063091,"marketCap":14531130},{"date":"2022-10-14","current":-15.851388,"twenty":-62.015567,"median":48.29517,"eighty":146.910964,"marketCap":13576032},{"date":"2022-10-21","current":-16.249665,"twenty":-62.015567,"median":47.161188,"eighty":146.644382,"marketCap":13917139},{"date":"2022-10-28","current":-16.090354,"twenty":-62.015567,"median":45.972462,"eighty":146.295897,"marketCap":13780696},{"date":"2022-11-04","current":-15.612422,"twenty":-62.015567,"median":44.77931,"eighty":146.041207,"marketCap":13371368},{"date":"2022-11-11","current":-16.568285,"twenty":-61.661191,"median":44.080376,"eighty":145.700314,"marketCap":14190024},{"date":"2022-11-18","current":-10.66555,"twenty":-61.661191,"median":43.9251,"eighty":145.536237,"marketCap":13200815},{"date":"2022-11-25","current":-10.197037,"twenty":-61.661191,"median":43.540754,"eighty":145.536237,"marketCap":12620934},{"date":"2022-12-02","current":-9.866323,"twenty":-61.377692,"median":43.308202,"eighty":145.449359,"marketCap":12211607},{"date":"2022-12-09","current":-9.921442,"twenty":-61.306817,"median":42.715015,"eighty":145.427639,"marketCap":12279828},{"date":"2022-12-16","current":-9.590727,"twenty":-61.306817,"median":42.238639,"eighty":145.427639,"marketCap":11870500},{"date":"2022-12-23","current":-8.763389,"twenty":-61.306817,"median":42.094888,"eighty":145.427639,"marketCap":10846499},{"date":"2022-12-30","current":-8.15763,"twenty":-61.200504,"median":42.079847,"eighty":145.049538,"marketCap":10096747},{"date":"2023-01-06","current":-8.653702,"twenty":-61.200504,"median":41.127095,"eighty":143.668874,"marketCap":10710739},{"date":"2023-01-13","current":-8.874179,"twenty":-61.200504,"median":40.333137,"eighty":141.843482,"marketCap":10983624},{"date":"2023-01-20","current":-8.984417,"twenty":-61.200504,"median":40.174345,"eighty":140.978362,"marketCap":11120067},{"date":"2023-01-27","current":-9.530096,"twenty":-61.200504,"median":39.539178,"eighty":138.685989,"marketCap":11795457},{"date":"2023-02-03","current":-10.03168,"twenty":-61.200504,"median":39.062802,"eighty":138.168801,"marketCap":12416271},{"date":"2023-02-10","current":-10.251606,"twenty":-61.200504,"median":38.745217,"eighty":134.955574,"marketCap":12688474},{"date":"2023-02-17","current":-10.252157,"twenty":-61.200504,"median":38.427635,"eighty":131.814276,"marketCap":12689156},{"date":"2023-02-24","current":-10.237274,"twenty":-61.200504,"median":-8.15763,"eighty":129.377409,"marketCap":12670736},{"date":"2023-03-03","current":-9.866323,"twenty":-61.200504,"median":-8.432675,"eighty":127.926721,"marketCap":12211607},{"date":"2023-03-10","current":-9.452929,"twenty":-61.200504,"median":-8.763389,"eighty":125.337356,"marketCap":11699947},{"date":"2023-03-17","current":-9.204894,"twenty":-61.200504,"median":-8.984417,"eighty":122.169619,"marketCap":11392952},{"date":"2023-03-24","current":-8.984417,"twenty":-61.200504,"median":-8.984417,"eighty":120.434846,"marketCap":11120067},{"date":"2023-03-31","current":-10.052075,"twenty":-61.165067,"median":-9.149774,"eighty":119.833164,"marketCap":12441513},{"date":"2023-04-06","current":-2.755907,"twenty":-61.165067,"median":-9.251744,"eighty":118.632474,"marketCap":12006943},{"date":"2023-04-14","current":-2.865517,"twenty":-61.200504,"median":-9.260012,"eighty":117.070874,"marketCap":12484492},{"date":"2023-04-21","current":-3.037605,"twenty":-60.952441,"median":-9.149774,"eighty":116.933607,"marketCap":13234244},{"date":"2023-04-28","current":-2.779395,"twenty":-60.314568,"median":-8.984417,"eighty":116.933607,"marketCap":12109275},{"date":"2023-05-05","current":-2.661956,"twenty":-60.243694,"median":-8.873628,"eighty":116.933607,"marketCap":11597615},{"date":"2023-05-12","current":-2.896834,"twenty":-59.641256,"median":-8.653702,"eighty":116.933607,"marketCap":12620934},{"date":"2023-05-19","current":-2.889601,"twenty":-59.534944,"median":-8.376453,"eighty":116.933607,"marketCap":12893820},{"date":"2023-05-26","current":-2.981334,"twenty":-59.534944,"median":-5.630637,"eighty":116.974322,"marketCap":13303147},{"date":"2023-06-02","current":-2.813309,"twenty":-59.534944,"median":-3.030558,"eighty":116.974322,"marketCap":12553395},{"date":"2023-06-09","current":-3.042489,"twenty":-59.534944,"median":-2.993704,"eighty":116.974322,"marketCap":13576032},{"date":"2023-06-16","current":-3.164801,"twenty":-59.534944,"median":-2.993704,"eighty":116.974322,"marketCap":14121802},{"date":"2023-06-23","current":-3.147983,"twenty":-59.534944,"median":-2.990786,"eighty":117.015038,"marketCap":14046759},{"date":"2023-06-30","current":-3.623467,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":16168440},{"date":"2023-07-07","current":-3.669334,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":16373104},{"date":"2023-07-14","current":-3.913956,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":17464645},{"date":"2023-07-21","current":-3.898667,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":17396423},{"date":"2023-07-28","current":-4.342045,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":19374840},{"date":"2023-08-04","current":-4.097423,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":18283300},{"date":"2023-08-11","current":-3.951762,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":17633337},{"date":"2023-08-18","current":-5.827555,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":18043415},{"date":"2023-08-25","current":-6.18074,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":19136955},{"date":"2023-09-01","current":-8.034962,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":24878042},{"date":"2023-09-08","current":-7.328592,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":22690961},{"date":"2023-09-15","current":-7.59348,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":23511116},{"date":"2023-09-22","current":-6.931258,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":21460728},{"date":"2023-09-29","current":-6.99748,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":21665767},{"date":"2023-10-06","current":-7.328592,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":22690961},{"date":"2023-10-13","current":-8.101184,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":25083081},{"date":"2023-10-20","current":-6.99748,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":21665767},{"date":"2023-10-27","current":-6.578073,"twenty":-59.747567,"median":-2.981334,"eighty":117.085995,"marketCap":20367188},{"date":"2023-11-03","current":-6.114518,"twenty":-59.747567,"median":-2.981334,"eighty":117.085995,"marketCap":18931916},{"date":"2023-11-10","current":-6.423555,"twenty":-59.747567,"median":-2.981334,"eighty":117.085995,"marketCap":19888764},{"date":"2023-11-17","current":-8.339921,"twenty":-59.747567,"median":-2.981334,"eighty":117.085995,"marketCap":22280884},{"date":"2023-11-24","current":-8.267723,"twenty":-59.534944,"median":-2.981334,"eighty":117.085995,"marketCap":22087998},{"date":"2023-12-01","current":-8.319075,"twenty":-59.357756,"median":-2.981334,"eighty":117.085995,"marketCap":22225191},{"date":"2023-12-08","current":-8.165018,"twenty":-58.914788,"median":-2.981334,"eighty":117.078434,"marketCap":21813613},{"date":"2023-12-15","current":-8.190694,"twenty":-58.471821,"median":-2.981334,"eighty":117.078434,"marketCap":21882210},{"date":"2023-12-22","current":-7.394733,"twenty":-58.117444,"median":-2.981334,"eighty":117.078434,"marketCap":19755725},{"date":"2023-12-29","current":-7.471762,"twenty":-58.082006,"median":-2.981334,"eighty":117.085995,"marketCap":19961514},{"date":"2024-01-05","current":-7.369057,"twenty":-57.940256,"median":-2.981334,"eighty":117.093555,"marketCap":19687129},{"date":"2024-01-12","current":-7.240677,"twenty":-57.851665,"median":-2.981334,"eighty":117.093555,"marketCap":19344148},{"date":"2024-01-19","current":-7.543912,"twenty":-57.663845,"median":-2.969867,"eighty":117.1521,"marketCap":20154270},{"date":"2024-01-26","current":-8.139342,"twenty":-57.07204,"median":-2.981334,"eighty":117.093555,"marketCap":21745017},{"date":"2024-02-02","current":-9.885321,"twenty":-57.07204,"median":-2.981334,"eighty":117.093555,"marketCap":26409563},{"date":"2024-02-09","current":-9.063684,"twenty":-56.522759,"median":-2.981334,"eighty":117.093555,"marketCap":24214483},{"date":"2024-02-16","current":-9.75694,"twenty":-56.345571,"median":-2.981334,"eighty":117.093555,"marketCap":26066582},{"date":"2024-02-23","current":-11.0921,"twenty":-55.814009,"median":-2.981334,"eighty":117.093555,"marketCap":29633588},{"date":"2024-03-01","current":-10.681282,"twenty":-55.016665,"median":-2.981334,"eighty":117.085995,"marketCap":28536048},{"date":"2024-03-08","current":-13.711068,"twenty":-54.83948,"median":-2.981334,"eighty":117.085995,"marketCap":36630408},{"date":"2024-03-15","current":-17.280054,"twenty":-53.1562,"median":-2.981334,"eighty":117.085995,"marketCap":46165289},{"date":"2024-03-22","current":-19.359823,"twenty":-52.603374,"median":-2.981334,"eighty":117.085995,"marketCap":51721587},{"date":"2024-03-28","current":-19.616585,"twenty":-52.128512,"median":-2.981334,"eighty":117.085995,"marketCap":52407550},{"date":"2024-04-05","current":110.173911,"twenty":-21.825529,"median":-2.94381,"eighty":117.093555,"marketCap":42039610},{"date":"2024-04-12","current":104.64027,"twenty":-19.435872,"median":-2.896834,"eighty":117.093555,"marketCap":39928111},{"date":"2024-04-19","current":83.2407,"twenty":-19.117252,"median":-2.865517,"eighty":117.093555,"marketCap":31762570},{"date":"2024-04-26","current":84.147462,"twenty":-18.820835,"median":-2.815925,"eighty":117.085995,"marketCap":32108568},{"date":"2024-05-03","current":91.94561,"twenty":-18.48001,"median":-2.767651,"eighty":117.085995,"marketCap":35084146},{"date":"2024-05-10","current":101.557282,"twenty":-18.241044,"median":-2.701103,"eighty":117.085995,"marketCap":38751720},{"date":"2024-05-17","current":61.755543,"twenty":-17.922423,"median":38.268843,"eighty":117.085995,"marketCap":42488493},{"date":"2024-05-24","current":63.223821,"twenty":-17.429358,"median":38.745217,"eighty":117.085995,"marketCap":43498684},{"date":"2024-05-31","current":73.862444,"twenty":-17.09411,"median":39.062802,"eighty":117.085995,"marketCap":50818174},{"date":"2024-06-07","current":67.276629,"twenty":-16.711664,"median":39.459781,"eighty":117.085995,"marketCap":46287061},{"date":"2024-06-14","current":61.419937,"twenty":-16.520492,"median":40.015554,"eighty":117.093555,"marketCap":42257592},{"date":"2024-06-21","current":64.465554,"twenty":-16.249665,"median":40.174345,"eighty":117.1521,"marketCap":44353010},{"date":"2024-06-28","current":67.511169,"twenty":-16.090354,"median":40.968304,"eighty":117.327736,"marketCap":46448427},{"date":"2024-07-05","current":68.729417,"twenty":-16.010699,"median":41.44468,"eighty":117.327736,"marketCap":47286595},{"date":"2024-07-12","current":62.232101,"twenty":-15.852025,"median":42.094888,"eighty":117.327736,"marketCap":42816370},{"date":"2024-07-15","current":62.130581,"twenty":-15.835457,"median":42.094888,"eighty":117.327736,"marketCap":42746523},{"date":"2024-08-02","current":51.857735,"twenty":-14.553246,"median":43.429577,"eighty":118.251795,"marketCap":35678692},{"date":"2024-08-09","current":45.350098,"twenty":-12.725104,"median":44.000979,"eighty":118.251795,"marketCap":31201366},{"date":"2024-08-16","current":133.823133,"twenty":-11.20584,"median":44.397502,"eighty":118.747232,"marketCap":29032661},{"date":"2024-08-23","current":118.989726,"twenty":-11.20584,"median":44.397502,"eighty":119.902218,"marketCap":25814583},{"date":"2024-08-30","current":128.663684,"twenty":-11.20584,"median":44.397502,"eighty":120.434846,"marketCap":27913329},{"date":"2024-09-06","current":109.960696,"twenty":-11.20584,"median":44.397502,"eighty":120.679724,"marketCap":23855753},{"date":"2024-09-13","current":121.569445,"twenty":-11.20584,"median":44.397502,"eighty":121.005612,"marketCap":26374248},{"date":"2024-09-20","current":123.826705,"twenty":-11.20584,"median":44.397502,"eighty":121.569445,"marketCap":26863956},{"date":"2024-09-27","current":120.602052,"twenty":-11.20584,"median":44.620518,"eighty":121.569445,"marketCap":26164374},{"date":"2024-10-04","current":118.022328,"twenty":-11.20584,"median":46.764207,"eighty":121.698433,"marketCap":25604708},{"date":"2024-10-11","current":116.087537,"twenty":-11.20584,"median":48.336642,"eighty":122.034375,"marketCap":25184959},{"date":"2024-10-18","current":115.765068,"twenty":-11.20584,"median":48.336642,"eighty":122.034375,"marketCap":25115000},{"date":"2024-10-25","current":110.121928,"twenty":-11.20584,"median":48.336642,"eighty":122.034375,"marketCap":23890732},{"date":"2024-10-31","current":112.217951,"twenty":-11.20584,"median":48.336642,"eighty":122.034375,"marketCap":24345460},{"date":"2024-11-08","current":116.410001,"twenty":-11.237033,"median":48.272732,"eighty":122.039659,"marketCap":25254917},{"date":"2024-11-15","current":169.295277,"twenty":-11.237033,"median":48.272732,"eighty":122.513199,"marketCap":27143789},{"date":"2024-11-22","current":171.494143,"twenty":-11.066554,"median":48.502233,"eighty":123.826705,"marketCap":27496342},{"date":"2024-11-29","current":171.494143,"twenty":-10.742904,"median":49.384273,"eighty":125.350713,"marketCap":27496342},{"date":"2024-12-06","current":197.305762,"twenty":-10.453231,"median":52.083736,"eighty":127.458453,"marketCap":31634822},{"date":"2024-12-13","current":199.055702,"twenty":-10.307056,"median":54.783199,"eighty":128.635562,"marketCap":31915397},{"date":"2024-12-20","current":186.36863,"twenty":-10.245873,"median":60.21613,"eighty":131.470301,"marketCap":29881228},{"date":"2024-12-27","current":177.618933,"twenty":-10.136627,"median":61.579513,"eighty":132.288831,"marketCap":28478354},{"date":"2025-01-03","current":206.492946,"twenty":-10.072909,"median":61.755543,"eighty":134.561227,"marketCap":33107840},{"date":"2025-01-10","current":206.492946,"twenty":-9.962349,"median":62.181341,"eighty":135.469688,"marketCap":33107840},{"date":"2025-01-17","current":188.993545,"twenty":-9.921442,"median":63.576186,"eighty":138.168801,"marketCap":30302091},{"date":"2025-01-24","current":212.180255,"twenty":-9.881521,"median":63.624592,"eighty":138.817592,"marketCap":34019709},{"date":"2025-01-31","current":190.305999,"twenty":-9.811204,"median":63.760351,"eighty":141.073699,"marketCap":30512522},{"date":"2025-02-07","current":187.681091,"twenty":-9.75884,"median":64.499533,"eighty":141.988753,"marketCap":30091660},{"date":"2025-02-14","current":179.80636,"twenty":-9.725204,"median":65.783283,"eighty":144.240277,"marketCap":28829073},{"date":"2025-02-21","current":173.244084,"twenty":-9.590727,"median":66.442252,"eighty":145.427639,"marketCap":27776917},{"date":"2025-02-28","current":167.119288,"twenty":-9.548346,"median":66.896712,"eighty":145.667499,"marketCap":26794904},{"date":"2025-03-07","current":154.869709,"twenty":-9.480489,"median":68.169206,"eighty":147.063091,"marketCap":24830880},{"date":"2025-03-14","current":151.807315,"twenty":-9.42537,"median":69.049153,"eighty":149.230048,"marketCap":24339874},{"date":"2025-03-21","current":156.182163,"twenty":-9.315131,"median":69.910955,"eighty":150.338192,"marketCap":25041311},{"date":"2025-03-28","current":169.744203,"twenty":-9.204894,"median":70.518877,"eighty":151.807315,"marketCap":27215767},{"date":"2025-04-04","current":45.849605,"twenty":-9.063684,"median":70.76085,"eighty":152.185097,"marketCap":23989155},{"date":"2025-04-11","current":45.421512,"twenty":-8.962369,"median":70.690523,"eighty":152.185097,"marketCap":23765171},{"date":"2025-04-17","current":45.760479,"twenty":-8.874179,"median":70.233314,"eighty":151.778723,"marketCap":23942523},{"date":"2025-04-24","current":50.438216,"twenty":-8.874179,"median":69.760697,"eighty":150.338192,"marketCap":26389981}],"updateTime":1745625288357}}}