US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duff & Phelps Utility & Corporate Bond

10.62

+0.0000

Volume:- -

Turnover:- -

Market Cap:291.99M

PE:19.68

High:10.62

Open:10.62

Low:10.62

Close:10.62

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DUC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUC\",,,,,undefined,":{"symbol":"DUC","market":"US","secType":"STK","nameCN":"Duff & Phelps Utility & Corporate Bond","latestPrice":10.62,"timestamp":1614978000000,"preClose":10.62,"halted":4,"volume":0,"delay":0,"floatShares":0,"shares":27494683,"eps":0.539763,"marketStatus":"Delisted","change":0,"latestTime":"04-28 06:42:18 EDT","open":10.62,"high":10.62,"low":10.62,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.539763,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.62,"aum":0,"dividendRate":0.05226,"bidAskSpread":0,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUC\",,,,,undefined,":{"symbol":"DUC","floatShares":0,"roa":"1.60%","roe":"5.65%","lyrEps":0.539763,"shares":27494683,"dividePrice":0.555,"high":10.62,"amplitude":0,"preClose":10.62,"low":10.62,"week52Low":7.97,"pbRate":"1.11","week52High":10.82,"institutionHeld":0.619,"latestPrice":10.62,"eps":0.539763,"divideRate":0.05226,"volume":0,"delay":0,"ttmEps":0.539763,"open":10.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DUC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"12463874","market":"us","labels":[],"media":"sec.gov","original_id":"AN76931721000036-DUC","pdf_url":null,"pub_time":1617552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DUC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000076931721000036/0000769317-21-000036-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-05 00:00","pubTimestamp":1617552000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12140033","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261321000290-DUC","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000107261321000290/0001072613-21-000290-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MANAGEMENT / DUFF & PHELPS -- 13DA(#15)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000107261321000290/karpus-sch13da15_18453.htm","primary":true,"translateUrl":null,"linkName":"karpus-sch13da15_18453.htm","type":"SC 13D/A","id":"NTFILEAAm5aFeqxWBoSqK9","market":"us","size":82871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12105038","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121000316-DUC","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"DUC","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000087666121000316/0000876661-21-000316-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000316/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEA28wFWuq1HxT61tD","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000316/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE7XT63cSQeSvbgEKJ","market":"us","size":1267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069224","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261321000279-DUC","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000107261321000279/0001072613-21-000279-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MANAGEMENT / DUFF & PHELPS -- 13DA(#14)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000107261321000279/karpus-sch13da14_18453.htm","primary":true,"translateUrl":null,"linkName":"karpus-sch13da14_18453.htm","type":"SC 13D/A","id":"NTFILECcvewW1hvzUaXdgr","market":"us","size":91838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11959494","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261321000272-DUC","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000107261321000272/0001072613-21-000272-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MANAGEMENT / DUFF & PHELPS -- 13DA(#13)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000107261321000272/karpus-sch13da13_18453.htm","primary":true,"translateUrl":null,"linkName":"karpus-sch13da13_18453.htm","type":"SC 13D/A","id":"NTFILEDpXCaWYgy7T8MyDz","market":"us","size":155670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11880873","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261321000266-DUC","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000107261321000266/0001072613-21-000266-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MANAGEMENT / DUFF & PHELPS -- 13DA(#12)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000107261321000266/karpus-sch13da12_18453.htm","primary":true,"translateUrl":null,"linkName":"karpus-sch13da12_18453.htm","type":"SC 13D/A","id":"NTFILE2MvhXxAs72bjcQY8","market":"us","size":157518}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11860656","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266121000430-DUC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DUC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000117266121000430/0001172661-21-000430-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000117266121000430/duc-123120a2.htm","primary":true,"translateUrl":null,"linkName":"duc-123120a2.htm","type":"SC 13G/A","id":"NTFILE5Eq554oNrKfsUbtR","market":"us","size":52695}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11834092","market":"us","labels":[],"media":"sec.gov","original_id":"AN76931721000020-DUC","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DUC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000076931721000020/0000769317-21-000020-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11799741","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261321000096-DUC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000107261321000096/0001072613-21-000096-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MANAGEMENT / DUFF & PHELPS -- 13DA(#11)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000107261321000096/karpus-sch13da11_18453.htm","primary":true,"translateUrl":null,"linkName":"karpus-sch13da11_18453.htm","type":"SC 13D/A","id":"NTFILE3mts2g6Bn96jBgmm","market":"us","size":168198}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11645818","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521021815-DUC","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"DUC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/894239/000119312521021815/0001193125-21-021815-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DNP SELECT INCOME FUND INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312521021815/d27833d425.htm","primary":true,"translateUrl":null,"linkName":"d27833d425.htm","type":"425","id":"NTFILE5STiN2eFe2VXnxrp","market":"us","size":18848},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312521021815/g27833dsp1dnp.jpg","primary":false,"translateUrl":null,"linkName":"g27833dsp1dnp.jpg","type":"GRAPHIC","id":"NTFILEBrfucQ6EPjgqjej4","market":"us","size":38836}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11056844","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261320000400-DUC","pdf_url":null,"pub_time":1607011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000107261320000400/0001072613-20-000400-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MANAGEMENT / DUFF & PHELPS -- 13DA(10)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000107261320000400/karpus-sch13da10_18443.htm","primary":true,"translateUrl":null,"linkName":"karpus-sch13da10_18443.htm","type":"SC 13D/A","id":"NTFILEHGPUxBe7gGdxixj5","market":"us","size":156087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-04 00:00","pubTimestamp":1607011200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10997637","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261320000387-DUC","pdf_url":null,"pub_time":1606665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000107261320000387/0001072613-20-000387-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MANAGEMENT / DUFF & PHELPS -- 13DA(9)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000107261320000387/karpus-sch13da9_18443.htm","primary":true,"translateUrl":null,"linkName":"karpus-sch13da9_18443.htm","type":"SC 13D/A","id":"NTFILE7roUGaVstn7Z3HHS","market":"us","size":198545},{"description":"STANDSTILL AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000107261320000387/exh99-1_18443.htm","primary":false,"translateUrl":null,"linkName":"exh99-1_18443.htm","type":"EX-99.1","id":"NTFILE9dGxsSQYypt2viFo","market":"us","size":82045}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-30 00:00","pubTimestamp":1606665600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10434713","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380520001254-DUC","pdf_url":null,"pub_time":1601913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000119380520001254/0001193805-20-001254-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 8 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000119380520001254/e619982_sc13da-duc.htm","primary":true,"translateUrl":null,"linkName":"e619982_sc13da-duc.htm","type":"SC 13D/A","id":"NTFILEGahRETSa4WEgrgom","market":"us","size":188236},{"description":"AMENDED AND RESTATED JOINT FILING AND SOLICITATION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000119380520001254/e619982_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"e619982_ex99-1.htm","type":"EX-99.1","id":"NTFILE4uD5afidB6GEsRQi","market":"us","size":14545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-06 00:00","pubTimestamp":1601913600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10382316","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261320000322-DUC","pdf_url":null,"pub_time":1600358400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000107261320000322/0001072613-20-000322-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MANAGEMENT / DUFF & PHELPS UTILITY -- 13DA(7)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000107261320000322/karpus-sch13da7_18415.htm","primary":true,"translateUrl":null,"linkName":"karpus-sch13da7_18415.htm","type":"SC 13D/A","id":"NTFILE6dgdrPZnJWCVy3gR","market":"us","size":232551},{"description":"JOINT FILING AND SOLICITATION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000107261320000322/exh99-1_18415.htm","primary":false,"translateUrl":null,"linkName":"exh99-1_18415.htm","type":"EX-99.1","id":"NTFILE7NX3XLwmK6FBb6fZ","market":"us","size":19374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-18 00:00","pubTimestamp":1600358400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10997638","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520237156-DUC","pdf_url":null,"pub_time":1598889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DUC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000119312520237156/0001193125-20-237156-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312520237156/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEKBUfuK3UaGUBSRsi","market":"us","size":13296},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312520237156/g53338logo1.jpg","primary":false,"translateUrl":null,"linkName":"g53338logo1.jpg","type":"GRAPHIC","id":"NTFILE9zRkEZGE7pKLxmfo","market":"us","size":4005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-01 00:00","pubTimestamp":1598889600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10354733","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870320000088-DUC","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000104870320000088/0001048703-20-000088-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000104870320000088/DUCD6.htm","primary":true,"translateUrl":null,"linkName":"DUCD6.htm","type":"SC 13D/A","id":"NTFILE4bh3wiNU7YDdrXhv","market":"us","size":140631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10354698","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870320000087-DUC","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000104870320000087/0001048703-20-000087-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000104870320000087/DUCD5.htm","primary":true,"translateUrl":null,"linkName":"DUCD5.htm","type":"SC 13D","id":"NTFILE2umxQEnFVBBPEYLT","market":"us","size":140433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10354702","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870320000069-DUC","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"DUC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000104870320000069/0001048703-20-000069-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000104870320000069/DUCD4.htm","primary":true,"translateUrl":null,"linkName":"DUCD4.htm","type":"SC 13D/A","id":"NTFILE2T7uXi7kgMjdj3Cv","market":"us","size":131047}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10354732","market":"us","labels":[],"media":"sec.gov","original_id":"AN76931720000036-DUC","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DUC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000076931720000036/0000769317-20-000036-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/769317/000076931720000036/duc13gamend6.txt","primary":true,"translateUrl":null,"linkName":"duc13gamend6.txt","type":"SC 13G/A","id":"NTFILEDKMSsj7Ruc8vhvYk","market":"us","size":9699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10354703","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000605-DUC","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DUC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894239/000117266120000605/0001172661-20-000605-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894239/000117266120000605/duc-123119a1.htm","primary":true,"translateUrl":null,"linkName":"duc-123119a1.htm","type":"SC 13G/A","id":"NTFILEGyeyKK3Ur2aDEP8b","market":"us","size":52696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-03-12","symbol":"DUC","amount":0.05,"defaultRemindTime":1615559400000,"name":"达夫菲尔普斯债券信托基金","recordDate":"2021-03-31","payableDate":"2021-03-15","currency":"USD","type":"dividend","dateTimestamp":1615525200000},{"market":"US","date":"2021-03-08","symbol":"DUC","reason":null,"defaultRemindTime":1615213800000,"announcedDate":"2021-02-23","type":"delisting","dateTimestamp":1615179600000},{"market":"US","date":"2021-02-12","symbol":"DUC","amount":0.05,"name":"达夫菲尔普斯债券信托基金","recordDate":"2021-02-26","payableDate":"2021-02-16","currency":"USD","type":"dividend","dateTimestamp":1613106000000},{"market":"US","date":"2021-01-14","symbol":"DUC","amount":0.05,"name":"达夫菲尔普斯债券信托基金","recordDate":"2021-01-29","payableDate":"2021-01-15","currency":"USD","type":"dividend","dateTimestamp":1610600400000},{"market":"US","date":"2020-12-14","symbol":"DUC","amount":0.05,"name":"达夫菲尔普斯债券信托基金","recordDate":"2020-12-31","payableDate":"2020-12-15","currency":"USD","type":"dividend","dateTimestamp":1607922000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUC\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-12","recordDate":"2017-01-17","paymentDate":"2017-01-31","value":0.05,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.05,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.05,"currency":"USD"},{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-04-28","value":0.05,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUC","date":"2021-03-05","current":19.767903,"percent":0.632506,"low":-82.469367,"twenty":-0.254732,"median":17.853608,"eighty":55.773043,"high":108.756465,"avg":17.95037,"sd":46.661319,"marketCap":293368267},"quantilePoints":[{"date":"2020-05-01","current":9.83346,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":250201615},{"date":"2020-05-08","current":9.855072,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":250751508},{"date":"2020-05-15","current":9.747012,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":248002040},{"date":"2020-05-22","current":9.855072,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":250751508},{"date":"2020-05-29","current":9.94152,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":252951083},{"date":"2020-06-05","current":10.038774,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":255425605},{"date":"2020-06-12","current":10.15764,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":258450020},{"date":"2020-06-19","current":10.017162,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":254875711},{"date":"2020-06-26","current":16.490818,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":254875711},{"date":"2020-07-02","current":16.615344,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":256800339},{"date":"2020-07-10","current":16.690059,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":257955115},{"date":"2020-07-17","current":16.579765,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":256250445},{"date":"2020-07-24","current":16.633133,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":257075286},{"date":"2020-07-31","current":16.650923,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":257350232},{"date":"2020-08-07","current":16.757659,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":258999913},{"date":"2020-08-14","current":16.686501,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":257900126},{"date":"2020-08-21","current":16.523372,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":255378864},{"date":"2020-08-28","current":16.41966,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":253775924},{"date":"2020-09-04","current":16.40187,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":253500977},{"date":"2020-09-11","current":16.650923,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":257350232},{"date":"2020-09-18","current":16.544186,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":255700551},{"date":"2020-09-25","current":16.330713,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":252401189},{"date":"2020-10-02","current":16.295134,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":251851296},{"date":"2020-10-09","current":16.348502,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":252676136},{"date":"2020-10-16","current":16.277344,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":251576349},{"date":"2020-10-23","current":16.206186,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":250476562},{"date":"2020-10-30","current":16.188397,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":250201615},{"date":"2020-11-06","current":16.348502,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":252676136},{"date":"2020-11-13","current":16.312923,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":252126243},{"date":"2020-11-20","current":16.366291,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":252951083},{"date":"2020-11-27","current":17.504816,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":270547680},{"date":"2020-12-04","current":17.504816,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":270547680},{"date":"2020-12-11","current":17.575974,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":271647468},{"date":"2020-12-18","current":17.7005,"twenty":8.726926,"median":17.843412,"eighty":56.679917,"marketCap":273572095},{"date":"2020-12-24","current":18.002921,"twenty":8.726926,"median":17.863804,"eighty":56.679917,"marketCap":278246191},{"date":"2020-12-31","current":18.526619,"twenty":8.726926,"median":17.884197,"eighty":56.584832,"marketCap":274946830},{"date":"2021-01-08","current":18.230193,"twenty":8.68154,"median":17.884197,"eighty":56.475243,"marketCap":270547680},{"date":"2021-01-15","current":18.100507,"twenty":8.68154,"median":17.884197,"eighty":56.363696,"marketCap":268623052},{"date":"2021-01-22","current":18.322826,"twenty":8.68154,"median":17.884197,"eighty":56.245474,"marketCap":271922414},{"date":"2021-01-29","current":18.915678,"twenty":8.68154,"median":17.884197,"eighty":56.17606,"marketCap":280720713},{"date":"2021-02-05","current":19.082418,"twenty":8.655606,"median":17.863804,"eighty":56.118387,"marketCap":283195234},{"date":"2021-02-12","current":19.249157,"twenty":8.655606,"median":17.863804,"eighty":56.003273,"marketCap":285669756},{"date":"2021-02-19","current":19.082418,"twenty":8.655606,"median":17.863804,"eighty":55.945715,"marketCap":283195234},{"date":"2021-02-26","current":19.323264,"twenty":8.655606,"median":17.863804,"eighty":55.830601,"marketCap":286769543},{"date":"2021-03-05","current":19.767903,"twenty":-0.254732,"median":17.853608,"eighty":55.773043,"marketCap":293368267}],"updateTime":1745836669446}}}