US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duke

121.70

+1.531.27%

Volume:1.85M

Turnover:225.75M

Market Cap:94.56B

PE:21.34

High:122.88

Open:121.25

Low:120.50

Close:120.17

Loading ...

Overview Company News Filings

Duke Energy Seeks to Renew Operating License for Robinson Nuclear Plant for Another 20 Years

THOMSON REUTERS

Duke Energy seeks to renew operating license for Robinson Nuclear Plant for another 20 years

Duke Energy Invests $600,000 in North Carolina’s Community Colleges To Build Next Generation Workforce

ACCESS Newswire

Duke Energy (DUK) Registers a Bigger Fall Than the Market: Important Facts to Note

Duke Energy Corp. Stock Outperforms Competitors Despite Losses On The Day

Duke Energy responds to historic flooding in Ohio and Kentucky this weekend

LIVE MARKETS-From Dull to Dynamo: Utilities' surprising glow-up in today's market

Barclays Adjusts Price Target on Duke Energy to $123 From $111, Keeps Overweight Rating

MT Newswires Live

Duke Energy Corp : Jefferies Raises Target Price to $133 From $132

THOMSON REUTERS

Sector Update: Energy Stocks Slump Late Afternoon

MT Newswires Live

BRIEF-Duke Energy Corp Says Has Restored Power For More Than 98% Of Its Customers Affected By Power Outages Across Indiana

BRIEF-Duke Energy Completes More Than 96% Of Power Restoration In Ohio & Kentucky

Duke Energy Restores Power for Over 98% of Customers in Indiana Following Outages

MT Newswires Live

Duke Energy restores power for 98% of customers from Wednesday's storm; work continues for hard-hit areas in Clark, Floyd counties

Duke Energy Completes More Than 96% of Power Restoration in Ohio and Kentucky Within 36 Hours; Work Continues for Hard-Hit Areas in Hamilton and Clermont Counties

THOMSON REUTERS

Duke Energy Corp - Has Restored Power for More Than 98% of Its Customers Affected by Power Outages Across Indiana

THOMSON REUTERS

This Analyst Is Recommending Duke Energy (DUK) Amid Latest Tariff Volatility – Here’s Why

Duke Energy Offers $500,000 To Support South Carolina First Responders

ACCESS Newswire

Duke Energy Corp. Stock Outperforms Competitors On Strong Trading Day

BRIEF-Duke Energy Ohio/Kentucky Restore Power To More Than 31,000 Customers Impacted By High Winds, Severe Storms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DUK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","market":"US","secType":"STK","nameCN":"Duke","latestPrice":121.695,"timestamp":1745345152362,"preClose":120.17,"halted":0,"volume":1848916,"delay":0,"floatShares":774968325,"shares":777021683,"eps":5.702072,"marketStatus":"Trading","change":1.525,"latestTime":"04-22 14:05:55 EDT","open":121.25,"high":122.88,"low":120.5001,"amount":225746745.55796,"amplitude":0.019804,"askPrice":121.73,"askSize":25,"bidPrice":121.67,"bidSize":50,"shortable":3,"etf":0,"ttmEps":5.702072,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-267393600000,"exchange":"NYSE","adjPreClose":120.17,"dividendRate":0.034019,"preHourTrading":{"tag":"盘前","latestPrice":120.93,"preClose":120.17,"latestTime":"09:29 EDT","volume":1382,"amount":166509.2335,"timestamp":1745328597063},"postHourTrading":{"tag":"盘后","latestPrice":120.85,"preClose":120.17,"latestTime":"19:34 EDT","volume":294921,"amount":35440828.61,"timestamp":1745278440431},"volumeRatio":0.89718,"impliedVol":0.2359,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","floatShares":774968325,"roa":"2.73%","roe":"9.08%","lyrEps":5.702072,"volumeRatio":0.89718,"shares":777021683,"dividePrice":4.14,"high":122.88,"amplitude":0.019804,"preClose":120.17,"low":120.5001,"week52Low":96.68,"pbRate":"1.92","psRate":"3.16","week52High":125.27,"institutionHeld":0.6921,"latestPrice":121.695,"committee":0.333333,"eps":5.702072,"divideRate":0.034019,"volume":1848916,"delay":0,"ttmEps":5.702072,"open":121.25,"prevYearClose":107.74,"prevWeekClose":121.8,"prevMonthClose":121.97,"prevQuarterClose":121.97,"fiveDayClose":120.6,"twentyDayClose":118.15,"sixtyDayClose":109.86,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526841793","title":"Duke Energy Seeks to Renew Operating License for Robinson Nuclear Plant for Another 20 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841793?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:32","pubTimestamp":1744137173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM23L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621767737.EUR","LU2362540622.SGD","IE00B29SXK94.USD","IE00B29SXL02.USD","BK4081","LU2463526074.USD","LU2384288077.EUR","LU2362541273.HKD","LU1585245621.USD","LU1244550494.USD","LU1621767810.EUR","LU1621768115.EUR","LU1244550577.SGD","LU1244550221.USD","LU2362541513.USD","BK4606","IE000M9KFDE8.USD","BK4588","BK4566","DUK","BK4585","LU1621768206.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2526443368","title":"Duke Energy seeks to renew operating license for Robinson Nuclear Plant for another 20 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2526443368","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526443368?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:32","pubTimestamp":1744137120,"startTime":"0","endTime":"0","summary":"License extension supports growing energy demand, helps keep customer costs as low as possible. CHARLOTTE, N.C., April 8, 2025 /PRNewswire/ -- Duke Energy announced today its submission of a subsequent license renewal application to the U.S. Nuclear Regulatory Commission  for Robinson Nuclear Plant, located near Hartsville, S.C. The application requests extending the plant's operations for an additional 20 years.The Robinson Nuclear Plant, which began commercial operation in 1971, has been a cornerstone of Duke Energy's commitment to providing secure and reliable electricity to its customers. The plant's continued operation is vital to meeting the growing energy needs of communities in the Carolinas while keeping costs as low as possible. In 2004, Robinson's license was renewed for an additional 20 years of operation until 2030. The subsequent license renewal would continue operations until 2050.U.S. nuclear facilities are licensed by the NRC and were originally licensed to operate for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/duke-energy-seeks-renew-operating-183200638.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-seeks-renew-operating-183200638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUK"],"gpt_icon":0},{"id":"2525818683","title":"Duke Energy Invests $600,000 in North Carolina’s Community Colleges To Build Next Generation Workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818683","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818683?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:10","pubTimestamp":1744117800,"startTime":"0","endTime":"0","summary":"A total of 19 community colleges will receive $500,000 in grant awards. Additional $100,000 will support the Forward Fund to expand access to training opportunities for students. Duke Energy’s ongoing commitment to workforce development totals more than $6.6 million over the last five years. CHARLOTTE, NC / ACCESS Newswire / April 8, 2025 / Duke Energy Foundation today announced $500,000 to support 19 North Carolina community college programs that are creating a pipeline of skilled workers who will help meet the energy industry's growing workforce needs. A $100,000 grant will also support the Forward Fund to help students in Southeastern North Carolina attain high-wage employment opportunities.As North Carolina continues to deploy modern energy infrastructure and meet the needs of a growing state, Duke Energy Foundation is investing in programs that will build the next generation workforce and create access to training and job skills that fit community needs. These grants are part of D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-invests-600-000-131000073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","IE000M9KFDE8.USD","LU2384288077.EUR","LU1621767810.EUR","LU1244550221.USD","BGSX","IE00B29SXK94.USD","BK4081","LU1244550494.USD","LU2362541513.USD","LU1621768206.USD","LU2362541273.HKD","LU1621768115.EUR","LU2463526074.USD","BK4566","LU1430594728.SGD","BK4588","BK4585","BK4606","DUK","LU1621767737.EUR","IE00B29SXL02.USD","LU1585245621.USD","CARO","LU1244550577.SGD"],"gpt_icon":0},{"id":"2525008265","title":"Duke Energy (DUK) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2525008265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525008265?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:00","pubTimestamp":1744063216,"startTime":"0","endTime":"0","summary":"In the latest trading session, Duke Energy  closed at $116.86, marking a -1.74% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.23%. Meanwhile, the Dow experienced a drop of 0.91%, and the technology-dominated Nasdaq saw an increase of 0.1%.The electric utility's shares have seen an increase of 1.88% over the last month, surpassing the Utilities sector's loss of 1.67% and the S&P 500's loss of 12.13%.Analysts and investors alike will be keeping a close eye on the performance of Duke Energy in its upcoming earnings disclosure. On that day, Duke Energy is projected to report earnings of $1.60 per share, which would represent year-over-year growth of 11.11%. Our most recent consensus estimate is calling for quarterly revenue of $7.98 billion, up 4% from the year-ago period.DUK's full-year Zacks Consensus Estimates are calling for earnings of $6.32 per share and revenue of $31.72 billion. These results would represent year-over-year changes of +","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-duk-registers-bigger-220016737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550221.USD","LU2362540622.SGD","BK4585","LU2362541513.USD","LU2463526074.USD","BK4081","LU1430594728.SGD","LU2384288077.EUR","LU1621767737.EUR","LU1244550494.USD","DUK","IE000M9KFDE8.USD","LU1244550577.SGD","BK4606","IE00B29SXL02.USD","LU2362541273.HKD","BK4588","LU1621768206.USD","LU1621768115.EUR","IE00B29SXK94.USD","LU1621767810.EUR","LU1585245621.USD","BK4566"],"gpt_icon":0},{"id":"2525071831","title":"Duke Energy Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071831?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:39","pubTimestamp":1744058340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  shed 1.74% to $116.86 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's second consecutive day of losses.Duke Energy Corp. closed 6.71% below its 52-week high of $125.27, which the company achieved on April 4th.Despite its losses, the stock outperformed some of its competitors Monday, as NextEra Energy Inc.  fell 2.76% to $65.06, Southern Co.  fell 1.93% to $87.22, and Dominion Energy Inc.  fell 3.60% to $50.83.Trading volume  eclipsed its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2525202738","title":"Duke Energy responds to historic flooding in Ohio and Kentucky this weekend","url":"https://stock-news.laohu8.com/highlight/detail?id=2525202738","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525202738?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:37","pubTimestamp":1744047420,"startTime":"0","endTime":"0","summary":"Ohio River expected to crest at 60 feet Monday morning. Crews worked round the clock to restore power to over 70,000 customers since last Thursday. CINCINNATI, April 7, 2025 /PRNewswire/ -- Duke Energy encourages customers to stay safe as the company continues to respond to historic storms and flooding in the Greater Cincinnati area. As of 9 a.m. Monday, Duke Energy has restored power for more than 70,000 customers affected by last week's severe weather. Crews continue with restoration efforts in the areas hardest hit by the severe weather that began Thursday evening and continued through the weekend.The Ohio River crested at 60 feet Monday morning. In total, flood and storm-related power outages across the company's service territory have decreased from over 70,000 at one point to less than 100.\"Our crews have answered the call this past week and continue to work hard to restore natural gas and electric services to all of our communities,\" said Amy Spiller, president of Duke Energy Oh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/duke-energy-responds-historic-flooding-173700335.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-responds-historic-flooding-173700335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","DUK","LU1621768206.USD","LU2362540622.SGD","LU1621768115.EUR","BK4081","BK4585","IE00B29SXK94.USD","BK4588","LU1244550221.USD","LU1430594728.SGD","BK4566","LU1585245621.USD","LU2384288077.EUR","IE00B29SXL02.USD","LU2362541273.HKD","LU1244550494.USD","LU1244550577.SGD","LU1621767737.EUR","LU2463526074.USD","LU2362541513.USD","LU1621767810.EUR","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2525025516","title":"LIVE MARKETS-From Dull to Dynamo: Utilities' surprising glow-up in today's market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025516?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:30","pubTimestamp":1744039859,"startTime":"0","endTime":"0","summary":"Look for companies with \"decoupling\" mechanisms that insulate them from sales volume fluctuations, manageable regulatory exposure, and limited need for external equity, says Jefferies.The recent drop in Treasury yields to 4.0%  provides an additional tailwind for the sector.Standout defensive plays include Exelon EXC.O, Consolidated Edison ED.N, ONE Gas OGS.N, Duke Energy DUK.N, and American Water Works AWK.N, which offer lower risk profiles without major project complications facing some of their peers.While tariff concerns loom over much of the market, utilities remain relatively protected, with flexibility to adjust capital expenditures while maintaining rate base growth. For investors seeking shelter from market storms, utilities offer that rare combination of relative value, reduced volatility, and defensive positioning when uncertainty reigns.     *****FOR MONDAY'S EARLIER LIVE MARKETS POSTS:WALL STREET CUTS LOSSES IN VOLATILE TRADING - CLICK HERES&P 500 INDEX POISED FOR FURTHER ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","LU2413666004.HKD","LU1721428933.USD","AWK","BK4172","LU2449327464.USD","LU1721427968.SGD","IE00B3T34201.USD","LU1621768206.USD","LU0742534661.SGD","LU1244550577.SGD","LU1596574779.USD","EXC","BK4566","LU0347712357.USD","LU1620156130.USD","LU1974910355.USD","LU2023250504.SGD","LU1620156213.USD","BK4588","LU0689472784.USD","LU2106854487.HKD","BK4197","LU2506952337.HKD","LU1430594728.SGD","LU2211815571.USD","BK4606","LU1244550221.USD","IE00B29SXL02.USD","LU2125910179.SGD","IE000M9KFDE8.USD","OGS","LU1543694498.USD","IE00BD4GTV84.USD","LU1551013342.USD","LU1923621640.USD","LU2506952410.USD","DUK","LU0820561909.HKD","LU2346227817.USD","LU0251142724.SGD","BK4208","LU1559883803.SGD","LU1551013425.SGD","LU1621767810.EUR","IE00BZ18W456.USD","LU0566484027.USD","LU2362540622.SGD","ED","LU1621768115.EUR"],"gpt_icon":0},{"id":"2525028957","title":"Barclays Adjusts Price Target on Duke Energy to $123 From $111, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028957","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028957?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:08","pubTimestamp":1744038514,"startTime":"0","endTime":"0","summary":"Duke Energy (DUK) has an average rating of overweight and mean price target of $125.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUK"],"gpt_icon":0},{"id":"2525092908","title":"Duke Energy Corp : Jefferies Raises Target Price to $133 From $132","url":"https://stock-news.laohu8.com/highlight/detail?id=2525092908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525092908?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:38","pubTimestamp":1744018716,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","LU2362541273.HKD","LU1244550494.USD","LU1585245621.USD","LU1621767810.EUR","LU2362541513.USD","BK4566","LU2362540622.SGD","LU1244550221.USD","IE00B29SXL02.USD","LU1621768115.EUR","IE00B29SXK94.USD","LU1244550577.SGD","BK4585","LU1430594728.SGD","DUK","BK4606","BK4081","LU2463526074.USD","LU1621767737.EUR","LU2384288077.EUR","BK4588","LU1621768206.USD"],"gpt_icon":0},{"id":"2525732121","title":"Sector Update: Energy Stocks Slump Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732121?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:44","pubTimestamp":1743795854,"startTime":"0","endTime":"0","summary":"Energy stocks slumped late Friday afternoon with the NYSE Energy Sector Index falling 8.5% and the Energy Select Sector SPDR Fund  dropping 8.1%.The Philadelphia Oil Service Sector index plunged 12%, and the Dow Jones US Utilities index declined 4.8%.West Texas Intermediate crude oil fell 6.8% to $62.41 a barrel, and global benchmark Brent crude dropped 5.9% to $66.04 a barrel. Henry Hub natural gas futures tumbled 7.8% to $3.82 per 1 million BTU.In corporate news, Brookfield Infrastructure  agreed to buy the assets of pipeline operator Colonial Enterprises from a group of five owners, including Shell , for $9 billion. Shell shares fell past 7%, and Brookfield Infrastructure declined 6.4%.Duke Energy  restored power for most of its customers affected by power outages in Indiana after Wednesday's storm. Duke shares fell 3.1%.BP  said its board initiated a succession process to appoint a new chair, with Helge Lund likely to step down in 2026. BP shares fell 9%.Matador Resources  sold its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","LU0320765646.SGD","LU0300736062.USD","LU1829250122.USD","BK4550","IE00B29SXK94.USD","LU1162221912.USD","IE00B29SXL02.USD","BK4201","BK4606","LU0300736492.USD","BK4208","LU0053671581.USD","LU2463526074.USD","SHEL","LU1621768206.USD","LU2384288077.EUR","XLE","LU2362540622.SGD","MTDR","BIP","IE000M9KFDE8.USD","BK4081","LU1430594728.SGD","LU1621767810.EUR","BK4213","LU2362541273.HKD","LU2362541513.USD","BK4585","LU1621767737.EUR","BK4566","LU0098860793.USD","LU1244550577.SGD","LU1621768115.EUR","BP","DUK","LU2236285917.USD","LU1244550221.USD","LU0072461881.USD","LU1244550494.USD","BK4588","LU0162691827.USD","LU1585245621.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2525312587","title":"BRIEF-Duke Energy Corp Says Has Restored Power For More Than 98% Of Its Customers Affected By Power Outages Across Indiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2525312587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525312587?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:49","pubTimestamp":1743792593,"startTime":"0","endTime":"0","summary":"BRIEF-Duke Energy Corp Says Has Restored Power For More Than 98% Of Its Customers Affected By Power Outages Across IndianaApril 4  - Duke Energy Corp DUK.N:DUKE ENERGY CORP - HAS RESTORED POWER FOR MORE THAN 98% OF ITS CUSTOMERS AFFECTED BY POWER OUTAGES ACROSS INDIANAFurther company coverage: DUK.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK","IE000M9KFDE8.USD","LU2384288077.EUR","LU1585245621.USD","LU2362541273.HKD","IE00B29SXL02.USD","BK4588","LU1621767810.EUR","BK4606","LU1621767737.EUR","LU1244550577.SGD","LU1244550221.USD","LU1430594728.SGD","LU1621768206.USD","LU2362540622.SGD","LU1621768115.EUR","BK4585","LU1244550494.USD","LU2463526074.USD","BK4081","IE00B29SXK94.USD","LU2362541513.USD","BK4566"],"gpt_icon":0},{"id":"2525195731","title":"BRIEF-Duke Energy Completes More Than 96% Of Power Restoration In Ohio & Kentucky","url":"https://stock-news.laohu8.com/highlight/detail?id=2525195731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525195731?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:48","pubTimestamp":1743792505,"startTime":"0","endTime":"0","summary":"BRIEF-Duke Energy Completes More Than 96% Of Power Restoration In Ohio & KentuckyApril 4 (Reuters) - Duke Energy Corp DUK.N:DUKE ENERGY COMPLETES MORE THAN 96% OF POWER RESTORATION IN OHIO AND KENTUCK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI02I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","BK4585","BK4606","LU2463526074.USD","LU2362541513.USD","LU1621768115.EUR","LU1585245621.USD","DUK","BK4566","LU1621768206.USD","LU1621767737.EUR","LU1621767810.EUR","IE00B29SXK94.USD","BK4588","LU2384288077.EUR","LU1244550577.SGD","IE000M9KFDE8.USD","LU1244550221.USD","LU2362541273.HKD","BK4081","LU2362540622.SGD","IE00B29SXL02.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2524578547","title":"Duke Energy Restores Power for Over 98% of Customers in Indiana Following Outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2524578547","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524578547?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:39","pubTimestamp":1743777570,"startTime":"0","endTime":"0","summary":"Duke Energy  said Friday it has restored power as of 9 am ET for over 98% of its customers affected by power outages in Indiana caused by Wednesday's storm.As of Friday morning, storm-related power outages under Duke Energy's service territory have declined to about 1,000 from almost 97,000, and the company said its restoration efforts continue.Price: 123.05, Change: -1.00, Percent Change: -0.81","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1621768206.USD","DUK","LU2362540622.SGD","IE00B29SXK94.USD","LU1244550221.USD","IE00B29SXL02.USD","CUBI","LU2362541273.HKD","BK4588","LU1621767737.EUR","LU1585245621.USD","BK4606","BK4234","LU2362541513.USD","LU2463526074.USD","LU1244550494.USD","BK4585","LU2384288077.EUR","LU1621768115.EUR","BK4084","BK4211","BK4081","LU1430594728.SGD","LU1244550577.SGD","BK4566","PW","LU1621767810.EUR","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2525874837","title":"Duke Energy restores power for 98% of customers from Wednesday's storm; work continues for hard-hit areas in Clark, Floyd counties","url":"https://stock-news.laohu8.com/highlight/detail?id=2525874837","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525874837?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:23","pubTimestamp":1743776580,"startTime":"0","endTime":"0","summary":"Storm-related outages across the company's service territory have decreased from nearly 97,000 to approximately 1,000. PLAINFIELD, Ind., April 4, 2025 /PRNewswire/ -- Duke Energy has restored power for more than 98% of its customers affected by power outages across Indiana as of 9 a.m. ET Friday. Crews will continue with restoration efforts in the areas hardest hit by high winds, tornadoes and significant rainfall from Wednesday's severe weather.In total, storm-related power outages across the company's service territory have decreased from nearly 97,000 to approximately 1,000 – now largely concentrated in Clark and Floyd counties – as of 9 a.m. ET Friday.\"We've made a lot of progress, but we have to finish strong and do it safely. Restoring the last customer to service is as important as the first,\" said Clint Carnahan, general manager of emergency preparedness at Duke Energy. \"We appreciate our customers' continued patience while we complete the work.\". The company is carefully monit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/duke-energy-restores-power-98-142300644.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-restores-power-98-142300644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","IE000M9KFDE8.USD","LU2384288077.EUR","LU1621767810.EUR","LU1244550221.USD","IE00B29SXK94.USD","BK4081","LU1244550494.USD","LU2362541513.USD","LU1621768206.USD","LU2362541273.HKD","LU1621768115.EUR","LU2463526074.USD","BK4566","LU1430594728.SGD","BK4588","BK4585","BK4606","DUK","LU1621767737.EUR","IE00B29SXL02.USD","LU1585245621.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2524378807","title":"Duke Energy Completes More Than 96% of Power Restoration in Ohio and Kentucky Within 36 Hours; Work Continues for Hard-Hit Areas in Hamilton and Clermont Counties","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378807?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:18","pubTimestamp":1743776312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI02I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1585245621.USD","DUK","LU1244550577.SGD","BK4588","LU2384288077.EUR","LU1244550221.USD","BK4585","LU2362541513.USD","BK4566","IE00B29SXK94.USD","IE000M9KFDE8.USD","LU1621768115.EUR","LU1621767737.EUR","LU2362540622.SGD","BK4081","LU1430594728.SGD","LU2463526074.USD","LU1244550494.USD","LU1621767810.EUR","LU2362541273.HKD","LU1621768206.USD","BK4606","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2524788832","title":"Duke Energy Corp - Has Restored Power for More Than 98% of Its Customers Affected by Power Outages Across Indiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788832?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:06","pubTimestamp":1743775604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","LU1244550577.SGD","LU1585245621.USD","BK4588","IE00B29SXK94.USD","BK4081","DUK","LU2362541273.HKD","BK4606","LU2384288077.EUR","IE00B29SXL02.USD","LU1621768206.USD","BK4585","LU1621767810.EUR","LU1621768115.EUR","BK4566","IE000M9KFDE8.USD","LU2362541513.USD","LU2362540622.SGD","LU2463526074.USD","LU1621767737.EUR","LU1244550221.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2525871747","title":"This Analyst Is Recommending Duke Energy (DUK) Amid Latest Tariff Volatility – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2525871747","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525871747?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:04","pubTimestamp":1743775485,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Everyone is Talking About After Trump’s New Tariffs. In this article, we are going to take a look at where Duke Energy Corp  stands against other stocks everyone is talking about after Trump’s new tariffs.Countries are beginning to react to President Donald Trump’s new reciprocal tariffs and analysts believe things might not go according to the White House’s expectations, with American workers and consumers likely to see the impact of new duties.Fred Kempe from Atlantic Council said in a latest program on CNBC that many countries can impose strong retaliatory tariffs against the US.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-recommending-duke-energy-duk-140445677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541273.HKD","LU2362540622.SGD","IE00B29SXL02.USD","BK4585","IE000M9KFDE8.USD","LU1430594728.SGD","LU2463526074.USD","BK4606","IE00B29SXK94.USD","LU1244550494.USD","LU1621768115.EUR","BK4566","LU1621767810.EUR","LU1621767737.EUR","LU1585245621.USD","LU2384288077.EUR","LU1244550221.USD","BK4081","LU1244550577.SGD","BK4588","DUK","LU1621768206.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2525787173","title":"Duke Energy Offers $500,000 To Support South Carolina First Responders","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787173","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787173?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774000,"startTime":"0","endTime":"0","summary":"HERO Grant Program will pay for training, equipment and new technology to aid in response to weather-related disasters. Giving exceeds $2 million total through fourth year of the program. GREENVILLE, SC / ACCESS Newswire / April 4, 2025 / South Carolina government agencies and nonprofits can now apply for grants up to $20,000 to fund training, life-saving equipment and innovative technology to aid in weather-related disaster planning and recovery operations.What's happening: Duke Energy Foundation is offering $500,000 through the 2025 Helping Emergency Response Organizations  Grant Program to support severe weather emergency preparedness across the Palmetto State.Why it matters: Hurricane Helene's impact on South Carolina was historic, widespread and deadly - forever changing lives and landscapes. The storm also forced communities and their first responders to rethink how they prepare for future severe weather events. Duke Energy Foundation microgrants will help local governments and n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-offers-500-000-134000579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","IE00B29SXK94.USD","LU2463526074.USD","HERO","BK4585","BK4588","LU1585245621.USD","LU1621768115.EUR","BK4606","LU1244550221.USD","BK4566","LU1244550494.USD","LU2362540622.SGD","LU2362541273.HKD","DUK","BK4081","LU2362541513.USD","LU1621767737.EUR","LU1621768206.USD","LU2384288077.EUR","LU1430594728.SGD","LU1621767810.EUR","CARO","IE00B29SXL02.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2524216883","title":"Duke Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216883?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:38","pubTimestamp":1743712680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  rose 3.04% to $124.05 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's rise snapped a two-day losing streak.Duke Energy Corp. hit a new 52-week high, surpassing its previous peak of $122.50, which the company achieved on March 31st.The stock outperformed some of its competitors Thursday, as NextEra Energy Inc.  rose 2.36% to $72.14, Southern Co.  rose 1.38% to $92.56, and Dominion Energy Inc.  rose 0.04% to $56.25.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":1},{"id":"2524294306","title":"BRIEF-Duke Energy Ohio/Kentucky Restore Power To More Than 31,000 Customers Impacted By High Winds, Severe Storms","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294306","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294306?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:16","pubTimestamp":1743704167,"startTime":"0","endTime":"0","summary":"BRIEF-Duke Energy Ohio/Kentucky Restore Power To More Than 31,000 Customers Impacted By High Winds, Severe StormsApril 3 (Reuters) - Duke Energy Corp DUK.N:DUKE ENERGY OHIO/KENTUCKY RESTORE POWER TO M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA5D2JHS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","DUK","LU1244550577.SGD","BK4588","LU2384288077.EUR","LU1244550221.USD","BK4585","LU2362541513.USD","BK4566","IE00B29SXK94.USD","IE000M9KFDE8.USD","LU1621768115.EUR","LU1621767737.EUR","LU2362540622.SGD","BK4081","LU1430594728.SGD","LU2463526074.USD","LU1244550494.USD","LU1621767810.EUR","LU2362541273.HKD","LU1621768206.USD","BK4606","IE00B29SXL02.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUK\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"DUK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-14","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-13","symbol":"DUK","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.66},{"date":"2024-11-15","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"DUK","fiscalQuarterEnding":"2024/09","expectedEps":1.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-16","value":0.795,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-16","value":0.825,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-16","value":0.825,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-16","value":0.825,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.2381,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2381,"analysts":21,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUK","date":"2025-04-21","current":20.919815,"percent":0.301775,"low":15.320103,"twenty":20.119218,"median":25.276769,"eighty":32.293054,"high":63.834199,"avg":29.144643,"sd":12.533441,"marketCap":94641240989},"quantilePoints":[{"date":"2020-04-24","current":16.781994,"twenty":19.137184,"median":21.375019,"eighty":24.131042,"marketCap":62898912447},{"date":"2020-05-01","current":16.184665,"twenty":19.085105,"median":21.356353,"eighty":24.131042,"marketCap":60660125156},{"date":"2020-05-08","current":16.016238,"twenty":19.070846,"median":21.342224,"eighty":24.131042,"marketCap":60028860543},{"date":"2020-05-15","current":15.758763,"twenty":19.053682,"median":21.309676,"eighty":24.01382,"marketCap":59662677641},{"date":"2020-05-22","current":16.154722,"twenty":19.032436,"median":21.270015,"eighty":23.955072,"marketCap":61161776820},{"date":"2020-05-29","current":16.620555,"twenty":18.995476,"median":21.242491,"eighty":23.931075,"marketCap":62925422914},{"date":"2020-06-05","current":17.369771,"twenty":18.940603,"median":21.2133,"eighty":23.884531,"marketCap":65761953715},{"date":"2020-06-12","current":16.836003,"twenty":18.913542,"median":21.20542,"eighty":23.829248,"marketCap":63741109232},{"date":"2020-06-19","current":15.937333,"twenty":18.889716,"median":21.191706,"eighty":23.806838,"marketCap":60338741977},{"date":"2020-06-26","current":15.320103,"twenty":18.879124,"median":21.169967,"eighty":23.759609,"marketCap":58001910903},{"date":"2020-07-02","current":15.884927,"twenty":18.852683,"median":21.148991,"eighty":23.729265,"marketCap":60140331791},{"date":"2020-07-10","current":15.783996,"twenty":18.813336,"median":21.136554,"eighty":23.703862,"marketCap":59758208471},{"date":"2020-07-17","current":15.993621,"twenty":18.77928,"median":21.120815,"eighty":23.666632,"marketCap":60551849213},{"date":"2020-07-24","current":16.069319,"twenty":18.739722,"median":21.109158,"eighty":23.621812,"marketCap":60838441703},{"date":"2020-07-31","current":16.447809,"twenty":18.707748,"median":21.078784,"eighty":23.570671,"marketCap":62271404154},{"date":"2020-08-07","current":16.810771,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":63645578402},{"date":"2020-08-14","current":28.074233,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60415750054},{"date":"2020-08-21","current":27.681228,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59570003097},{"date":"2020-08-28","current":27.240379,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":58621295640},{"date":"2020-09-04","current":27.670976,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59547940132},{"date":"2020-09-11","current":28.374968,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61062930335},{"date":"2020-09-18","current":28.347628,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61004095764},{"date":"2020-09-25","current":28.183591,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60651088338},{"date":"2020-10-02","current":31.296875,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67350875106},{"date":"2020-10-09","current":31.884674,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68615818382},{"date":"2020-10-16","current":31.566852,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67931866494},{"date":"2020-10-23","current":31.706967,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68233393670},{"date":"2020-10-30","current":31.477999,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67740654139},{"date":"2020-11-06","current":32.529786,"twenty":18.674006,"median":21.056113,"eighty":23.540844,"marketCap":68767967846},{"date":"2020-11-13","current":33.065915,"twenty":18.674006,"median":21.089397,"eighty":23.572395,"marketCap":69901344028},{"date":"2020-11-20","current":32.23039,"twenty":18.697521,"median":21.112839,"eighty":23.631581,"marketCap":68135043484},{"date":"2020-11-27","current":32.933623,"twenty":18.697521,"median":21.120815,"eighty":23.666632,"marketCap":69621679776},{"date":"2020-12-04","current":31.732556,"twenty":18.707748,"median":21.136554,"eighty":23.703862,"marketCap":67082622744},{"date":"2020-12-11","current":31.868329,"twenty":18.709039,"median":21.148991,"eighty":23.729265,"marketCap":67369646582},{"date":"2020-12-18","current":31.443603,"twenty":18.709039,"median":21.176702,"eighty":23.771343,"marketCap":66471777139},{"date":"2020-12-24","current":31.217315,"twenty":18.709039,"median":21.191706,"eighty":23.806838,"marketCap":65993404075},{"date":"2020-12-31","current":31.875291,"twenty":18.709039,"median":21.201666,"eighty":23.826375,"marketCap":67384365753},{"date":"2021-01-08","current":31.349607,"twenty":18.709039,"median":21.211638,"eighty":23.866921,"marketCap":66273068328},{"date":"2021-01-15","current":32.066766,"twenty":18.709039,"median":21.227758,"eighty":23.920732,"marketCap":67789142961},{"date":"2021-01-22","current":31.433159,"twenty":18.709039,"median":21.26361,"eighty":23.95291,"marketCap":66449698382},{"date":"2021-01-29","current":32.724742,"twenty":18.709039,"median":21.297485,"eighty":23.99026,"marketCap":69180104640},{"date":"2021-02-05","current":32.982362,"twenty":18.709039,"median":21.309676,"eighty":24.131042,"marketCap":69724713974},{"date":"2021-02-12","current":50.160915,"twenty":18.709039,"median":21.309676,"eighty":24.218061,"marketCap":69071580000},{"date":"2021-02-19","current":49.384655,"twenty":18.709039,"median":21.33889,"eighty":24.239636,"marketCap":68002670000},{"date":"2021-02-26","current":47.777717,"twenty":18.709039,"median":21.356353,"eighty":24.303747,"marketCap":65789915812},{"date":"2021-03-05","current":49.418872,"twenty":18.708779,"median":21.380151,"eighty":24.337714,"marketCap":68049786737},{"date":"2021-03-12","current":51.057654,"twenty":18.708779,"median":21.382374,"eighty":24.390045,"marketCap":70306389745},{"date":"2021-03-19","current":51.795029,"twenty":18.708779,"median":21.382374,"eighty":24.413396,"marketCap":71321755548},{"date":"2021-03-26","current":53.53233,"twenty":18.709039,"median":21.389042,"eighty":24.428692,"marketCap":73714018919},{"date":"2021-04-01","current":53.783708,"twenty":18.709039,"median":21.389042,"eighty":24.442977,"marketCap":74060166353},{"date":"2021-04-09","current":54.487567,"twenty":18.708779,"median":21.382374,"eighty":24.46492,"marketCap":75029379165},{"date":"2021-04-16","current":56.23604,"twenty":18.708779,"median":21.382374,"eighty":24.510946,"marketCap":77437026867},{"date":"2021-04-23","current":55.777973,"twenty":18.708779,"median":21.39571,"eighty":24.542889,"marketCap":76806269322},{"date":"2021-04-30","current":56.247212,"twenty":18.708779,"median":21.400156,"eighty":24.598117,"marketCap":77452411197},{"date":"2021-05-07","current":56.342177,"twenty":18.708779,"median":21.405958,"eighty":24.629816,"marketCap":77583178005},{"date":"2021-05-14","current":55.398816,"twenty":18.708779,"median":21.443116,"eighty":24.645162,"marketCap":79275705605},{"date":"2021-05-21","current":55.291308,"twenty":18.734193,"median":21.460171,"eighty":24.682805,"marketCap":79121861814},{"date":"2021-05-28","current":53.872204,"twenty":18.775522,"median":21.490483,"eighty":24.695297,"marketCap":77091123770},{"date":"2021-06-04","current":54.549504,"twenty":18.775522,"median":21.502839,"eighty":24.72576,"marketCap":78060339654},{"date":"2021-06-11","current":54.791396,"twenty":18.775522,"median":21.513933,"eighty":24.793575,"marketCap":78406488185},{"date":"2021-06-18","current":53.544305,"twenty":18.775522,"median":21.536765,"eighty":24.887238,"marketCap":76621900207},{"date":"2021-06-25","current":53.603434,"twenty":18.775522,"median":21.544852,"eighty":24.981593,"marketCap":76706514292},{"date":"2021-07-02","current":53.490551,"twenty":18.775522,"median":21.558208,"eighty":25.184156,"marketCap":76544978311},{"date":"2021-07-09","current":54.108721,"twenty":18.775522,"median":21.598665,"eighty":25.278188,"marketCap":77429580110},{"date":"2021-07-16","current":56.312633,"twenty":18.775522,"median":21.635431,"eighty":25.470197,"marketCap":80583377830},{"date":"2021-07-23","current":56.156747,"twenty":18.775522,"median":21.668417,"eighty":25.852902,"marketCap":80360304333},{"date":"2021-07-30","current":56.500772,"twenty":18.775522,"median":21.695601,"eighty":26.487453,"marketCap":80852604465},{"date":"2021-08-06","current":27.447748,"twenty":18.775522,"median":21.715372,"eighty":27.115984,"marketCap":82288349482},{"date":"2021-08-13","current":27.201396,"twenty":18.775522,"median":21.729771,"eighty":27.240085,"marketCap":81549785388},{"date":"2021-08-20","current":27.511903,"twenty":18.775522,"median":21.745028,"eighty":27.43851,"marketCap":82480683881},{"date":"2021-08-27","current":26.860096,"twenty":18.775522,"median":21.75987,"eighty":27.43851,"marketCap":80526566382},{"date":"2021-09-03","current":27.119279,"twenty":18.775522,"median":21.784568,"eighty":27.43851,"marketCap":81303597356},{"date":"2021-09-10","current":26.482869,"twenty":18.775522,"median":21.799464,"eighty":27.43851,"marketCap":79395640113},{"date":"2021-09-17","current":25.577011,"twenty":18.775522,"median":21.810777,"eighty":27.43851,"marketCap":76679878392},{"date":"2021-09-24","current":25.266504,"twenty":18.775522,"median":21.83623,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-01","current":25.266504,"twenty":18.775522,"median":21.86734,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-08","current":25.797701,"twenty":18.813274,"median":21.878653,"eighty":27.43851,"marketCap":77341508726},{"date":"2021-10-15","current":25.75151,"twenty":18.877397,"median":21.912591,"eighty":27.43851,"marketCap":77203027959},{"date":"2021-10-22","current":26.631706,"twenty":18.892767,"median":21.938044,"eighty":27.43851,"marketCap":79841855920},{"date":"2021-10-29","current":26.177494,"twenty":18.892767,"median":21.96067,"eighty":27.43851,"marketCap":78480128371},{"date":"2021-11-05","current":25.242605,"twenty":18.908864,"median":21.985095,"eighty":27.43851,"marketCap":78226834064},{"date":"2021-11-12","current":24.795746,"twenty":18.908864,"median":21.988951,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-11-19","current":24.433293,"twenty":18.908864,"median":22.002043,"eighty":27.43851,"marketCap":75718774672},{"date":"2021-11-26","current":24.646793,"twenty":18.908864,"median":22.04399,"eighty":27.43851,"marketCap":76380409972},{"date":"2021-12-03","current":24.795746,"twenty":18.908864,"median":22.088539,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-12-10","current":25.200402,"twenty":18.908864,"median":22.127425,"eighty":27.43851,"marketCap":78096045691},{"date":"2021-12-17","current":25.580233,"twenty":18.908864,"median":22.162678,"eighty":27.43851,"marketCap":79273141050},{"date":"2021-12-23","current":25.562855,"twenty":18.908864,"median":22.200346,"eighty":27.43851,"marketCap":79219287014},{"date":"2021-12-31","current":26.041988,"twenty":18.908864,"median":22.240657,"eighty":27.43851,"marketCap":80704119722},{"date":"2022-01-07","current":25.942686,"twenty":18.911507,"median":22.275493,"eighty":27.43543,"marketCap":80396382374},{"date":"2022-01-14","current":25.828488,"twenty":18.911507,"median":22.311222,"eighty":27.43543,"marketCap":80042484422},{"date":"2022-01-21","current":25.565337,"twenty":18.911507,"median":22.413755,"eighty":27.43543,"marketCap":79226980448},{"date":"2022-01-28","current":25.999784,"twenty":18.911507,"median":22.532795,"eighty":27.43543,"marketCap":80573331349},{"date":"2022-02-04","current":25.880622,"twenty":18.911507,"median":22.721166,"eighty":27.43543,"marketCap":80204046531},{"date":"2022-02-11","current":19.62839,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76707750000},{"date":"2022-02-18","current":19.640197,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76753890000},{"date":"2022-02-25","current":19.730065,"twenty":18.911507,"median":22.70474,"eighty":27.43543,"marketCap":77105093235},{"date":"2022-03-04","current":20.722277,"twenty":18.911507,"median":22.479888,"eighty":27.43543,"marketCap":80982659289},{"date":"2022-03-11","current":20.895521,"twenty":18.911507,"median":22.320611,"eighty":27.43543,"marketCap":81659694632},{"date":"2022-03-18","current":20.680935,"twenty":18.911507,"median":22.283175,"eighty":27.43543,"marketCap":80821094037},{"date":"2022-03-25","current":21.499265,"twenty":18.911507,"median":22.215189,"eighty":27.43543,"marketCap":84019128833},{"date":"2022-04-01","current":22.226217,"twenty":18.911507,"median":22.194674,"eighty":27.43543,"marketCap":86860057866},{"date":"2022-04-08","current":22.724643,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88807903518},{"date":"2022-04-14","current":22.62614,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88422953784},{"date":"2022-04-22","current":22.513846,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":87984111088},{"date":"2022-04-29","current":21.702181,"twenty":18.911507,"median":22.164897,"eighty":27.43543,"marketCap":84812125284},{"date":"2022-05-06","current":21.930708,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85705208666},{"date":"2022-05-13","current":22.30324,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84150122682},{"date":"2022-05-20","current":22.411389,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84558169938},{"date":"2022-05-27","current":23.343921,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":88076615140},{"date":"2022-06-03","current":22.682782,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85582137579},{"date":"2022-06-10","current":21.991035,"twenty":18.911507,"median":22.115724,"eighty":27.43543,"marketCap":82972174945},{"date":"2022-06-17","current":19.960685,"twenty":18.911507,"median":22.063622,"eighty":27.43543,"marketCap":75311665149},{"date":"2022-06-24","current":21.329896,"twenty":18.908864,"median":22.023301,"eighty":27.43851,"marketCap":80477697383},{"date":"2022-07-01","current":22.368537,"twenty":18.908864,"median":21.991035,"eighty":27.43851,"marketCap":84396490836},{"date":"2022-07-08","current":21.611492,"twenty":18.908864,"median":21.969916,"eighty":27.43851,"marketCap":81540160048},{"date":"2022-07-15","current":21.921656,"twenty":18.908864,"median":21.958101,"eighty":27.43851,"marketCap":82710408781},{"date":"2022-07-22","current":21.421721,"twenty":18.908864,"median":21.92049,"eighty":27.43851,"marketCap":80824152600},{"date":"2022-07-29","current":22.431794,"twenty":18.908864,"median":21.883421,"eighty":27.43851,"marketCap":84635159986},{"date":"2022-08-05","current":21.468655,"twenty":18.908864,"median":21.876764,"eighty":27.43851,"marketCap":84049785911},{"date":"2022-08-12","current":21.683027,"twenty":18.908864,"median":21.857219,"eighty":27.43851,"marketCap":84889051821},{"date":"2022-08-19","current":22.271075,"twenty":18.908864,"median":21.837994,"eighty":27.43851,"marketCap":87191258305},{"date":"2022-08-26","current":21.384087,"twenty":18.908864,"median":21.816764,"eighty":27.43851,"marketCap":83718699360},{"date":"2022-09-02","current":21.043845,"twenty":18.908864,"median":21.786142,"eighty":27.43851,"marketCap":82386653468},{"date":"2022-09-09","current":21.610259,"twenty":18.908864,"median":21.771529,"eighty":27.43851,"marketCap":84604163393},{"date":"2022-09-16","current":20.868807,"twenty":18.908864,"median":21.759182,"eighty":27.43851,"marketCap":81701381303},{"date":"2022-09-23","current":20.396796,"twenty":18.908864,"median":21.74003,"eighty":27.43851,"marketCap":79853456366},{"date":"2022-09-30","current":18.294378,"twenty":18.877276,"median":21.72252,"eighty":27.43851,"marketCap":71622490706},{"date":"2022-10-07","current":17.517526,"twenty":18.808141,"median":21.707796,"eighty":27.43851,"marketCap":68581114246},{"date":"2022-10-14","current":17.075015,"twenty":18.734193,"median":21.695601,"eighty":27.43851,"marketCap":66848684617},{"date":"2022-10-21","current":17.397556,"twenty":18.705434,"median":21.680511,"eighty":27.43851,"marketCap":68111433325},{"date":"2022-10-28","current":18.487116,"twenty":18.653598,"median":21.658695,"eighty":27.43851,"marketCap":72377060056},{"date":"2022-11-04","current":18.333056,"twenty":18.626811,"median":21.625776,"eighty":27.43851,"marketCap":72085576086},{"date":"2022-11-11","current":18.638574,"twenty":18.603459,"median":21.610259,"eighty":27.43851,"marketCap":73286874011},{"date":"2022-11-18","current":18.955843,"twenty":18.603459,"median":21.568641,"eighty":27.43851,"marketCap":74534375701},{"date":"2022-11-25","current":19.510085,"twenty":18.603459,"median":21.553197,"eighty":27.43851,"marketCap":76713653346},{"date":"2022-12-02","current":19.4905,"twenty":18.603459,"median":21.542408,"eighty":27.43851,"marketCap":76636647069},{"date":"2022-12-09","current":19.653052,"twenty":18.603459,"median":21.528797,"eighty":27.43851,"marketCap":77275799170},{"date":"2022-12-16","current":19.651093,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":77268098542},{"date":"2022-12-23","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2022-12-30","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2023-01-06","current":20.598983,"twenty":18.603459,"median":21.506571,"eighty":27.43851,"marketCap":80995202358},{"date":"2023-01-13","current":20.559814,"twenty":18.603459,"median":21.496755,"eighty":27.43851,"marketCap":80841189804},{"date":"2023-01-20","current":19.940944,"twenty":18.603459,"median":21.478126,"eighty":27.43851,"marketCap":78407791445},{"date":"2023-01-27","current":19.893941,"twenty":18.603459,"median":21.458356,"eighty":27.43851,"marketCap":78222976379},{"date":"2023-02-03","current":19.698096,"twenty":18.603459,"median":21.431172,"eighty":27.43851,"marketCap":77452913607},{"date":"2023-02-10","current":29.929773,"twenty":18.603459,"median":21.413872,"eighty":27.461744,"marketCap":76320921332},{"date":"2023-02-17","current":30.044528,"twenty":18.603459,"median":21.413872,"eighty":27.634065,"marketCap":76613545186},{"date":"2023-02-24","current":29.268425,"twenty":18.627635,"median":21.443528,"eighty":27.686696,"marketCap":74634483862},{"date":"2023-03-03","current":28.807043,"twenty":18.653598,"median":21.466613,"eighty":27.802889,"marketCap":73457958386},{"date":"2023-03-10","current":28.033942,"twenty":18.699437,"median":21.490289,"eighty":27.955306,"marketCap":71486552856},{"date":"2023-03-17","current":29.109035,"twenty":18.7093,"median":21.499265,"eighty":28.197261,"marketCap":74228038671},{"date":"2023-03-24","current":28.520028,"twenty":18.776201,"median":21.511479,"eighty":28.233738,"marketCap":72726071766},{"date":"2023-03-31","current":29.15468,"twenty":18.813398,"median":21.533008,"eighty":28.325757,"marketCap":74344433011},{"date":"2023-04-06","current":29.870929,"twenty":18.911507,"median":21.54363,"eighty":28.456128,"marketCap":76170869274},{"date":"2023-04-14","current":29.961594,"twenty":19.01674,"median":21.55968,"eighty":28.617965,"marketCap":76402063737},{"date":"2023-04-21","current":29.683556,"twenty":19.066085,"median":21.610259,"eighty":28.810553,"marketCap":75693067382},{"date":"2023-04-28","current":30.061325,"twenty":19.102708,"median":21.62927,"eighty":28.946801,"marketCap":76656377647},{"date":"2023-05-05","current":29.650312,"twenty":19.178789,"median":21.675831,"eighty":29.086984,"marketCap":75608296079},{"date":"2023-05-11","current":30.597543,"twenty":19.198192,"median":21.683027,"eighty":29.15468,"marketCap":76402063737},{"date":"2023-05-18","current":28.70886,"twenty":19.307899,"median":21.699236,"eighty":29.172126,"marketCap":71686022901},{"date":"2023-05-26","current":27.434214,"twenty":19.371204,"median":21.720066,"eighty":29.189572,"marketCap":68503231301},{"date":"2023-06-02","current":27.196568,"twenty":19.425419,"median":21.735966,"eighty":29.207019,"marketCap":67909829478},{"date":"2023-06-07","current":27.699636,"twenty":19.503818,"median":21.743792,"eighty":29.224465,"marketCap":69165991780},{"date":"2023-06-16","current":28.298381,"twenty":19.579632,"median":21.774342,"eighty":29.243324,"marketCap":70661056115},{"date":"2023-06-23","current":28.054562,"twenty":19.62839,"median":21.80687,"eighty":29.244266,"marketCap":70052241257},{"date":"2023-06-30","current":27.431127,"twenty":19.644214,"median":21.836431,"eighty":29.249098,"marketCap":68495524784},{"date":"2023-07-06","current":28.27369,"twenty":19.653239,"median":21.861756,"eighty":29.249098,"marketCap":70599403977},{"date":"2023-07-14","current":28.798363,"twenty":19.733959,"median":21.92049,"eighty":29.258761,"marketCap":71909511899},{"date":"2023-07-21","current":28.764413,"twenty":19.769655,"median":21.955182,"eighty":29.263593,"marketCap":71824740210},{"date":"2023-07-28","current":29.147116,"twenty":19.824831,"median":21.982873,"eighty":29.353649,"marketCap":72780348342},{"date":"2023-08-04","current":27.890988,"twenty":19.834808,"median":21.997691,"eighty":29.353649,"marketCap":69643795846},{"date":"2023-08-11","current":52.267473,"twenty":19.834808,"median":22.029805,"eighty":29.438762,"marketCap":71606438005},{"date":"2023-08-18","current":51.024215,"twenty":19.834808,"median":22.083254,"eighty":29.508271,"marketCap":69903174331},{"date":"2023-08-25","current":50.624797,"twenty":19.834808,"median":22.125609,"eighty":29.725866,"marketCap":69355971974},{"date":"2023-09-01","current":49.95535,"twenty":19.834808,"median":22.157736,"eighty":29.889062,"marketCap":68438829996},{"date":"2023-09-07","current":49.218396,"twenty":19.834316,"median":22.164897,"eighty":29.948901,"marketCap":67429203112},{"date":"2023-09-13","current":51.82305,"twenty":19.833824,"median":22.211415,"eighty":29.995066,"marketCap":70997579045},{"date":"2023-09-22","current":52.548753,"twenty":19.832349,"median":22.23182,"eighty":30.061325,"marketCap":71991791778},{"date":"2023-09-29","current":49.887843,"twenty":19.832349,"median":22.275413,"eighty":30.26481,"marketCap":68346345090},{"date":"2023-10-06","current":48.08765,"twenty":19.832349,"median":22.336812,"eighty":30.99799,"marketCap":65880080946},{"date":"2023-10-13","current":49.522179,"twenty":19.832349,"median":22.414421,"eighty":31.168576,"marketCap":67845385186},{"date":"2023-10-20","current":49.381539,"twenty":19.83167,"median":22.4522,"eighty":31.252825,"marketCap":67652708300},{"date":"2023-11-03","current":57.732731,"twenty":19.827304,"median":22.611363,"eighty":31.368878,"marketCap":69279277229},{"date":"2023-11-10","current":56.49317,"twenty":19.826479,"median":22.674971,"eighty":31.439425,"marketCap":67791803594},{"date":"2023-11-17","current":57.918986,"twenty":19.824831,"median":22.717748,"eighty":31.464491,"marketCap":69502783631},{"date":"2023-11-24","current":58.278652,"twenty":19.82135,"median":22.78685,"eighty":31.530637,"marketCap":69934382198},{"date":"2023-11-30","current":58.259384,"twenty":19.81787,"median":22.947033,"eighty":31.608126,"marketCap":69911260846},{"date":"2024-01-05","current":63.256165,"twenty":19.774024,"median":24.239552,"eighty":31.773949,"marketCap":75907398090},{"date":"2024-01-12","current":62.395537,"twenty":19.774024,"median":24.311713,"eighty":31.845175,"marketCap":74874644375},{"date":"2024-01-19","current":61.567022,"twenty":19.771839,"median":24.362206,"eighty":31.866936,"marketCap":73880426246},{"date":"2024-01-26","current":61.483528,"twenty":19.774024,"median":24.397771,"eighty":31.915675,"marketCap":73780233721},{"date":"2024-02-02","current":62.806583,"twenty":19.774024,"median":24.423873,"eighty":32.01488,"marketCap":75367899881},{"date":"2024-02-09","current":25.143664,"twenty":19.774024,"median":24.44979,"eighty":32.074581,"marketCap":71433150000},{"date":"2024-02-16","current":25.055591,"twenty":19.774024,"median":24.528728,"eighty":32.074581,"marketCap":71182935198},{"date":"2024-02-23","current":24.993197,"twenty":19.774024,"median":24.569488,"eighty":32.074581,"marketCap":71005671500},{"date":"2024-03-01","current":24.915035,"twenty":19.776208,"median":24.597292,"eighty":32.070673,"marketCap":70783615086},{"date":"2024-03-08","current":25.634025,"twenty":19.776208,"median":24.640924,"eighty":32.070673,"marketCap":72826265418},{"date":"2024-03-15","current":25.8103,"twenty":19.776208,"median":24.649145,"eighty":32.070673,"marketCap":73327063319},{"date":"2024-03-22","current":25.785861,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":73257632118},{"date":"2024-03-28","current":26.092785,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":74129601393},{"date":"2024-04-05","current":26.100931,"twenty":19.774024,"median":24.795746,"eighty":32.074581,"marketCap":74152745196},{"date":"2024-04-12","current":25.875549,"twenty":19.774024,"median":24.881645,"eighty":32.074581,"marketCap":73512433310},{"date":"2024-04-19","current":26.049337,"twenty":19.774024,"median":24.909855,"eighty":32.074581,"marketCap":74006167776},{"date":"2024-04-26","current":26.891128,"twenty":19.776208,"median":24.993197,"eighty":32.070673,"marketCap":76397694099},{"date":"2024-05-03","current":26.96716,"twenty":19.776208,"median":25.055591,"eighty":32.070673,"marketCap":76613702928},{"date":"2024-05-10","current":25.041765,"twenty":19.776208,"median":25.075112,"eighty":32.070673,"marketCap":79507602408},{"date":"2024-05-17","current":24.998011,"twenty":19.776208,"median":25.078757,"eighty":32.070673,"marketCap":79368684058},{"date":"2024-05-24","current":24.74278,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78558327015},{"date":"2024-05-31","current":24.623673,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78180160395},{"date":"2024-06-07","current":25.002872,"twenty":19.776208,"median":25.143857,"eighty":32.070673,"marketCap":79384119430},{"date":"2024-06-14","current":24.613949,"twenty":19.774024,"median":25.146113,"eighty":32.074581,"marketCap":78149289651},{"date":"2024-06-21","current":24.33198,"twenty":19.771839,"median":25.148368,"eighty":32.078488,"marketCap":77254038061},{"date":"2024-06-28","current":24.451088,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77632204681},{"date":"2024-07-05","current":24.268781,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77053378222},{"date":"2024-07-12","current":25.391795,"twenty":19.766826,"median":25.176758,"eighty":32.099106,"marketCap":80618949209},{"date":"2024-07-15","current":25.617856,"twenty":19.766826,"median":25.187697,"eighty":32.099106,"marketCap":81336694018},{"date":"2024-08-02","current":27.37044,"twenty":19.745373,"median":25.251107,"eighty":32.25267,"marketCap":86901145711},{"date":"2024-08-09","current":20.213885,"twenty":19.749573,"median":25.266504,"eighty":32.25267,"marketCap":86818637805},{"date":"2024-08-16","current":20.336143,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87343734965},{"date":"2024-08-23","current":20.15815,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":86579255276},{"date":"2024-08-30","current":20.314568,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87251070760},{"date":"2024-09-06","current":21.008561,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":90231769346},{"date":"2024-09-13","current":20.850345,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89552231844},{"date":"2024-09-20","current":20.701119,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88911304428},{"date":"2024-09-27","current":20.706512,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88934470480},{"date":"2024-10-04","current":20.812589,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89390069486},{"date":"2024-10-11","current":20.337941,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87351456982},{"date":"2024-10-18","current":21.679181,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":93112081709},{"date":"2024-10-25","current":21.398707,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":91907447048},{"date":"2024-10-31","current":20.496157,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88030994484},{"date":"2024-11-08","current":19.837226,"twenty":19.76747,"median":25.266504,"eighty":32.25824,"marketCap":85776165502},{"date":"2024-11-15","current":19.772977,"twenty":19.807428,"median":25.266504,"eighty":32.25824,"marketCap":85498352585},{"date":"2024-11-22","current":20.519734,"twenty":19.834808,"median":25.266504,"eighty":32.25824,"marketCap":88727329038},{"date":"2024-11-29","current":20.910977,"twenty":19.842279,"median":25.266504,"eighty":32.25824,"marketCap":90419065505},{"date":"2024-12-06","current":20.367881,"twenty":19.885526,"median":25.266504,"eighty":32.25824,"marketCap":88070718994},{"date":"2024-12-13","current":19.501429,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":84324179329},{"date":"2024-12-20","current":19.129837,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":82717415927},{"date":"2024-12-27","current":19.349577,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83667569285},{"date":"2025-01-03","current":19.262038,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83289052907},{"date":"2025-01-10","current":19.335285,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":83605770693},{"date":"2025-01-17","current":19.483564,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84246931089},{"date":"2025-01-24","current":19.533586,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84463226162},{"date":"2025-01-31","current":20.055244,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":86718874785},{"date":"2025-02-07","current":20.458993,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":88464685020},{"date":"2025-02-14","current":19.5458,"twenty":19.932326,"median":25.266504,"eighty":32.275647,"marketCap":88425200000},{"date":"2025-02-21","current":19.410292,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":87812160000},{"date":"2025-02-28","current":19.878568,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":89930640000},{"date":"2025-03-07","current":19.710164,"twenty":19.956561,"median":25.276769,"eighty":32.293054,"marketCap":89168782158},{"date":"2025-03-14","current":20.288562,"twenty":19.982121,"median":25.276769,"eighty":32.293054,"marketCap":91785455755},{"date":"2025-03-21","current":20.638136,"twenty":20.017188,"median":25.276769,"eighty":32.293054,"marketCap":93366925429},{"date":"2025-03-28","current":20.207029,"twenty":20.037825,"median":25.276769,"eighty":32.293054,"marketCap":91416601004},{"date":"2025-04-04","current":21.306264,"twenty":20.079602,"median":25.276769,"eighty":32.293054,"marketCap":96389539776},{"date":"2025-04-11","current":20.067907,"twenty":20.080777,"median":25.266504,"eighty":32.275647,"marketCap":90787213441},{"date":"2025-04-17","current":20.670769,"twenty":20.117733,"median":25.266504,"eighty":32.275647,"marketCap":93514559549},{"date":"2025-04-21","current":20.919815,"twenty":20.119218,"median":25.276769,"eighty":32.293054,"marketCap":94641240989}],"updateTime":1745312930373}}}