US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duke

118.93

-5.1200-4.13%

Post-market: 118.33-0.5987-0.50%19:57 EDT

Volume:8.33M

Turnover:1.01B

Market Cap:92.41B

PE:20.86

High:125.27

Open:125.00

Low:117.86

Close:124.05

Loading ...

Overview Company News Filings

Sector Update: Energy Stocks Slump Late Afternoon

MT Newswires Live

BRIEF-Duke Energy Corp Says Has Restored Power For More Than 98% Of Its Customers Affected By Power Outages Across Indiana

BRIEF-Duke Energy Completes More Than 96% Of Power Restoration In Ohio & Kentucky

Duke Energy Restores Power for Over 98% of Customers in Indiana Following Outages

MT Newswires Live

Duke Energy restores power for 98% of customers from Wednesday's storm; work continues for hard-hit areas in Clark, Floyd counties

Duke Energy Completes More Than 96% of Power Restoration in Ohio and Kentucky Within 36 Hours; Work Continues for Hard-Hit Areas in Hamilton and Clermont Counties

THOMSON REUTERS

Duke Energy Corp - Has Restored Power for More Than 98% of Its Customers Affected by Power Outages Across Indiana

THOMSON REUTERS

This Analyst Is Recommending Duke Energy (DUK) Amid Latest Tariff Volatility – Here’s Why

Duke Energy Offers $500,000 To Support South Carolina First Responders

ACCESS Newswire

Duke Energy Corp. Stock Outperforms Competitors On Strong Trading Day

BRIEF-Duke Energy Ohio/Kentucky Restore Power To More Than 31,000 Customers Impacted By High Winds, Severe Storms

Duke Energy - Around 30,000 Customers in Southwest Ohio & Northern Kentucky Still Without Power as of 11:45 a.m.

THOMSON REUTERS

Duke Energy Ohio/Kentucky Restore Power to More Than 31,000 Customers Impacted by High Winds, Severe Storms

THOMSON REUTERS

Duke Energy Crews Restore Power to More Than 74,000 After Severe Storms in Indiana

THOMSON REUTERS

Duke Energy (DUK): Among the Best Climate Change Stocks to Buy Now?

New Duke Energy Programs Offer Florida Customers More Choices Related to Electric Vehicles

ACCESS Newswire

Duke Energy (DUK) Stock Dips While Market Gains: Key Facts

Top Analyst Reports for Amazon, Oracle & Merck

Duke Energy (NYSE:DUK) Secures 20-Year License Renewal for Oconee Nuclear Station

Simply Wall St.

Harry Sideris Steps Into CEO Role Leading Duke Energy, Joins Board of Directors

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DUK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","market":"US","secType":"STK","nameCN":"Duke","latestPrice":118.93,"timestamp":1743796800000,"preClose":124.05,"halted":0,"volume":8332530,"hourTrading":{"tag":"盘后","latestPrice":118.3313,"preClose":118.93,"latestTime":"19:57 EDT","volume":207656,"amount":24696825.2992,"timestamp":1743811053157},"delay":0,"floatShares":774986585,"shares":777021683,"eps":5.702072,"marketStatus":"Market Closed","change":-5.12,"latestTime":"04-04 16:00:00 EDT","open":125,"high":125.27,"low":117.86,"amount":1006084837.4046,"amplitude":0.059734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.702072,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-267393600000,"exchange":"NYSE","adjPreClose":124.05,"dividendRate":0.03481,"preHourTrading":{"tag":"盘前","latestPrice":125.07,"preClose":124.05,"latestTime":"09:29 EDT","volume":13204,"amount":1654512.43152,"timestamp":1743773399114},"postHourTrading":{"tag":"盘后","latestPrice":118.3313,"preClose":118.93,"latestTime":"19:57 EDT","volume":207656,"amount":24696825.2992,"timestamp":1743811053157},"volumeRatio":1.7894828646827374,"impliedVol":0.2846,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","floatShares":774986585,"roa":"2.73%","roe":"9.08%","lyrEps":5.702072,"volumeRatio":1.7894828646827374,"shares":777021683,"dividePrice":4.14,"high":125.27,"amplitude":0.059734,"preClose":124.05,"low":117.86,"week52Low":92.745,"pbRate":"1.88","psRate":"3.09","week52High":125.27,"institutionHeld":0.6921,"latestPrice":118.93,"eps":5.702072,"divideRate":0.03481,"volume":8332530,"delay":0,"ttmEps":5.702072,"open":125,"prevYearClose":107.74,"prevWeekClose":119.41,"prevMonthClose":121.97,"prevQuarterClose":121.97,"fiveDayClose":119.41,"twentyDayClose":116.74,"sixtyDayClose":106.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525732121","title":"Sector Update: Energy Stocks Slump Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732121?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:44","pubTimestamp":1743795854,"startTime":"0","endTime":"0","summary":"Energy stocks slumped late Friday afternoon with the NYSE Energy Sector Index falling 8.5% and the Energy Select Sector SPDR Fund  dropping 8.1%.The Philadelphia Oil Service Sector index plunged 12%, and the Dow Jones US Utilities index declined 4.8%.West Texas Intermediate crude oil fell 6.8% to $62.41 a barrel, and global benchmark Brent crude dropped 5.9% to $66.04 a barrel. Henry Hub natural gas futures tumbled 7.8% to $3.82 per 1 million BTU.In corporate news, Brookfield Infrastructure  agreed to buy the assets of pipeline operator Colonial Enterprises from a group of five owners, including Shell , for $9 billion. Shell shares fell past 7%, and Brookfield Infrastructure declined 6.4%.Duke Energy  restored power for most of its customers affected by power outages in Indiana after Wednesday's storm. Duke shares fell 3.1%.BP  said its board initiated a succession process to appoint a new chair, with Helge Lund likely to step down in 2026. BP shares fell 9%.Matador Resources  sold its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUK","LU0300736062.USD","BK4550","LU2362540622.SGD","LU0053671581.USD","LU0278409577.USD","BK4201","LU1244550221.USD","BK4081","BK4566","LU1621768206.USD","BK4208","BK4570","XLE","BP","LU1244550494.USD","LU2362541513.USD","LU2384288077.EUR","LU0098860793.USD","LU1829250122.USD","LU2236285917.USD","LU1430594728.SGD","LU1621768115.EUR","LU1621767737.EUR","IE000M9KFDE8.USD","LU0300736492.USD","LU1621767810.EUR","LU0320765646.SGD","BK4213","LU1585245621.USD","BIP","BK4606","BK4588","LU0072461881.USD","LU0162691827.USD","LU1244550577.SGD","BK4585","IE00B29SXK94.USD","LU1162221912.USD","MTDR","SHEL","LU2463526074.USD","IE00B29SXL02.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2525312587","title":"BRIEF-Duke Energy Corp Says Has Restored Power For More Than 98% Of Its Customers Affected By Power Outages Across Indiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2525312587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525312587?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:49","pubTimestamp":1743792593,"startTime":"0","endTime":"0","summary":"BRIEF-Duke Energy Corp Says Has Restored Power For More Than 98% Of Its Customers Affected By Power Outages Across IndianaApril 4  - Duke Energy Corp DUK.N:DUKE ENERGY CORP - HAS RESTORED POWER FOR MORE THAN 98% OF ITS CUSTOMERS AFFECTED BY POWER OUTAGES ACROSS INDIANAFurther company coverage: DUK.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","LU2362541273.HKD","LU1430594728.SGD","LU1621767737.EUR","LU1621768206.USD","BK4585","LU2384288077.EUR","BK4606","LU2463526074.USD","BK4566","LU1621767810.EUR","LU2362540622.SGD","IE00B29SXK94.USD","IE00B29SXL02.USD","LU1244550577.SGD","IE000M9KFDE8.USD","LU1585245621.USD","BK4588","LU2362541513.USD","LU1621768115.EUR","BK4081","DUK","LU1244550221.USD"],"gpt_icon":0},{"id":"2525195731","title":"BRIEF-Duke Energy Completes More Than 96% Of Power Restoration In Ohio & Kentucky","url":"https://stock-news.laohu8.com/highlight/detail?id=2525195731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525195731?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:48","pubTimestamp":1743792505,"startTime":"0","endTime":"0","summary":"BRIEF-Duke Energy Completes More Than 96% Of Power Restoration In Ohio & KentuckyApril 4 (Reuters) - Duke Energy Corp DUK.N:DUKE ENERGY COMPLETES MORE THAN 96% OF POWER RESTORATION IN OHIO AND KENTUCK","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI02I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","LU1244550221.USD","LU1585245621.USD","LU1430594728.SGD","LU2463526074.USD","LU1621768115.EUR","LU2362541513.USD","BK4606","IE00B29SXK94.USD","LU1621767810.EUR","LU2384288077.EUR","IE000M9KFDE8.USD","BK4585","BK4081","LU2362541273.HKD","LU1621768206.USD","LU1244550494.USD","LU1244550577.SGD","BK4588","BK4566","LU2362540622.SGD","DUK","LU1621767737.EUR"],"gpt_icon":0},{"id":"2524578547","title":"Duke Energy Restores Power for Over 98% of Customers in Indiana Following Outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2524578547","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524578547?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:39","pubTimestamp":1743777570,"startTime":"0","endTime":"0","summary":"Duke Energy  said Friday it has restored power as of 9 am ET for over 98% of its customers affected by power outages in Indiana caused by Wednesday's storm.As of Friday morning, storm-related power outages under Duke Energy's service territory have declined to about 1,000 from almost 97,000, and the company said its restoration efforts continue.Price: 123.05, Change: -1.00, Percent Change: -0.81","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B29SXL02.USD","BK4606","LU2362541513.USD","LU1621768206.USD","LU1585245621.USD","BK4566","DUK","LU1244550577.SGD","LU2384288077.EUR","PW","LU1244550494.USD","LU1621767810.EUR","BK4084","BK4081","LU2362540622.SGD","BK4585","BK4211","LU1244550221.USD","LU1621767737.EUR","BK4588","IE00B29SXK94.USD","LU2362541273.HKD","LU2463526074.USD","IE000M9KFDE8.USD","BK4234","CUBI","LU1621768115.EUR","LU1430594728.SGD"],"gpt_icon":0},{"id":"2525874837","title":"Duke Energy restores power for 98% of customers from Wednesday's storm; work continues for hard-hit areas in Clark, Floyd counties","url":"https://stock-news.laohu8.com/highlight/detail?id=2525874837","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525874837?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:23","pubTimestamp":1743776580,"startTime":"0","endTime":"0","summary":"Storm-related outages across the company's service territory have decreased from nearly 97,000 to approximately 1,000. PLAINFIELD, Ind., April 4, 2025 /PRNewswire/ -- Duke Energy has restored power for more than 98% of its customers affected by power outages across Indiana as of 9 a.m. ET Friday. Crews will continue with restoration efforts in the areas hardest hit by high winds, tornadoes and significant rainfall from Wednesday's severe weather.In total, storm-related power outages across the company's service territory have decreased from nearly 97,000 to approximately 1,000 – now largely concentrated in Clark and Floyd counties – as of 9 a.m. ET Friday.\"We've made a lot of progress, but we have to finish strong and do it safely. Restoring the last customer to service is as important as the first,\" said Clint Carnahan, general manager of emergency preparedness at Duke Energy. \"We appreciate our customers' continued patience while we complete the work.\". The company is carefully monit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/duke-energy-restores-power-98-142300644.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-restores-power-98-142300644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXL02.USD","BK4585","LU1244550577.SGD","BK4606","LU1621768206.USD","LU2362541513.USD","LU2463526074.USD","LU1621767737.EUR","BK4081","DUK","BK4566","LU2362540622.SGD","LU2384288077.EUR","LU1585245621.USD","LU1621767810.EUR","LU1244550221.USD","LU1430594728.SGD","IE000M9KFDE8.USD","BK4588","LU1621768115.EUR","IE00B29SXK94.USD","LU2362541273.HKD","LU1244550494.USD"],"gpt_icon":0},{"id":"2524378807","title":"Duke Energy Completes More Than 96% of Power Restoration in Ohio and Kentucky Within 36 Hours; Work Continues for Hard-Hit Areas in Hamilton and Clermont Counties","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378807?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:18","pubTimestamp":1743776312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI02I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","LU1585245621.USD","LU2362541513.USD","BK4588","IE00B29SXL02.USD","LU1621767737.EUR","LU2362541273.HKD","LU2384288077.EUR","BK4566","BK4585","LU1244550577.SGD","LU1621767810.EUR","BK4081","LU2463526074.USD","LU1430594728.SGD","LU1621768115.EUR","LU1244550221.USD","IE000M9KFDE8.USD","LU1244550494.USD","LU1621768206.USD","IE00B29SXK94.USD","BK4606","DUK"],"gpt_icon":0},{"id":"2524788832","title":"Duke Energy Corp - Has Restored Power for More Than 98% of Its Customers Affected by Power Outages Across Indiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788832?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:06","pubTimestamp":1743775604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4606","BK4585","LU1244550577.SGD","LU2362541273.HKD","LU2463526074.USD","IE000M9KFDE8.USD","LU2362540622.SGD","LU1621768115.EUR","LU1621768206.USD","BK4588","LU1621767810.EUR","DUK","LU1585245621.USD","LU1430594728.SGD","LU2384288077.EUR","IE00B29SXL02.USD","LU1244550221.USD","BK4081","LU2362541513.USD","LU1244550494.USD","IE00B29SXK94.USD","LU1621767737.EUR"],"gpt_icon":0},{"id":"2525871747","title":"This Analyst Is Recommending Duke Energy (DUK) Amid Latest Tariff Volatility – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2525871747","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525871747?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:04","pubTimestamp":1743775485,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Everyone is Talking About After Trump’s New Tariffs. In this article, we are going to take a look at where Duke Energy Corp  stands against other stocks everyone is talking about after Trump’s new tariffs.Countries are beginning to react to President Donald Trump’s new reciprocal tariffs and analysts believe things might not go according to the White House’s expectations, with American workers and consumers likely to see the impact of new duties.Fred Kempe from Atlantic Council said in a latest program on CNBC that many countries can impose strong retaliatory tariffs against the US.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-recommending-duke-energy-duk-140445677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2384288077.EUR","LU1621768115.EUR","BK4588","BK4081","IE00B29SXK94.USD","BK4566","LU1244550577.SGD","LU1585245621.USD","LU2463526074.USD","LU1244550221.USD","IE00B29SXL02.USD","DUK","LU1621767810.EUR","LU2362540622.SGD","LU2362541273.HKD","BK4585","LU2362541513.USD","LU1430594728.SGD","LU1621767737.EUR","LU1244550494.USD","BK4606","LU1621768206.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2525787173","title":"Duke Energy Offers $500,000 To Support South Carolina First Responders","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787173","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787173?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774000,"startTime":"0","endTime":"0","summary":"HERO Grant Program will pay for training, equipment and new technology to aid in response to weather-related disasters. Giving exceeds $2 million total through fourth year of the program. GREENVILLE, SC / ACCESS Newswire / April 4, 2025 / South Carolina government agencies and nonprofits can now apply for grants up to $20,000 to fund training, life-saving equipment and innovative technology to aid in weather-related disaster planning and recovery operations.What's happening: Duke Energy Foundation is offering $500,000 through the 2025 Helping Emergency Response Organizations  Grant Program to support severe weather emergency preparedness across the Palmetto State.Why it matters: Hurricane Helene's impact on South Carolina was historic, widespread and deadly - forever changing lives and landscapes. The storm also forced communities and their first responders to rethink how they prepare for future severe weather events. Duke Energy Foundation microgrants will help local governments and n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-offers-500-000-134000579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUK","HERO","LU2362540622.SGD","LU1244550221.USD","BK4081","BK4566","LU1621768206.USD","CARO","LU1244550494.USD","LU2362541513.USD","LU2384288077.EUR","LU1430594728.SGD","LU1621768115.EUR","LU1621767737.EUR","IE000M9KFDE8.USD","LU1621767810.EUR","LU1585245621.USD","BK4606","BK4588","LU1244550577.SGD","BK4585","IE00B29SXK94.USD","LU2463526074.USD","IE00B29SXL02.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2524216883","title":"Duke Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216883?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:38","pubTimestamp":1743712680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  rose 3.04% to $124.05 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's rise snapped a two-day losing streak.Duke Energy Corp. hit a new 52-week high, surpassing its previous peak of $122.50, which the company achieved on March 31st.The stock outperformed some of its competitors Thursday, as NextEra Energy Inc.  rose 2.36% to $72.14, Southern Co.  rose 1.38% to $92.56, and Dominion Energy Inc.  rose 0.04% to $56.25.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":1},{"id":"2524294306","title":"BRIEF-Duke Energy Ohio/Kentucky Restore Power To More Than 31,000 Customers Impacted By High Winds, Severe Storms","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294306","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294306?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:16","pubTimestamp":1743704167,"startTime":"0","endTime":"0","summary":"BRIEF-Duke Energy Ohio/Kentucky Restore Power To More Than 31,000 Customers Impacted By High Winds, Severe StormsApril 3 (Reuters) - Duke Energy Corp DUK.N:DUKE ENERGY OHIO/KENTUCKY RESTORE POWER TO M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA5D2JHS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2384288077.EUR","BK4566","LU1244550221.USD","LU2362541273.HKD","LU2362541513.USD","BK4585","LU1244550494.USD","LU1244550577.SGD","LU2362540622.SGD","DUK","LU2463526074.USD","IE00B29SXK94.USD","BK4081","LU1621768206.USD","LU1430594728.SGD","BK4606","LU1621767810.EUR","LU1621768115.EUR","LU1621767737.EUR","IE00B29SXL02.USD","IE000M9KFDE8.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2524943702","title":"Duke Energy - Around 30,000 Customers in Southwest Ohio & Northern Kentucky Still Without Power as of 11:45 a.m.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524943702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524943702?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:14","pubTimestamp":1743704096,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA5D2JHS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B29SXL02.USD","BK4606","LU2362541513.USD","LU1621768206.USD","LU1585245621.USD","BK4566","DUK","LU1244550577.SGD","LU2384288077.EUR","LU1244550494.USD","LU1621767810.EUR","BK4081","LU2362540622.SGD","BK4585","LU1244550221.USD","LU1621767737.EUR","BK4588","IE00B29SXK94.USD","LU2362541273.HKD","LU2463526074.USD","IE000M9KFDE8.USD","LU1621768115.EUR","LU1430594728.SGD"],"gpt_icon":0},{"id":"2524294815","title":"Duke Energy Ohio/Kentucky Restore Power to More Than 31,000 Customers Impacted by High Winds, Severe Storms","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294815?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:14","pubTimestamp":1743704096,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA5D2JHS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B29SXL02.USD","BK4606","LU2362541513.USD","LU1621768206.USD","LU1585245621.USD","BK4566","DUK","LU1244550577.SGD","LU2384288077.EUR","LU1244550494.USD","LU1621767810.EUR","BK4081","LU2362540622.SGD","BK4585","LU1244550221.USD","LU1621767737.EUR","BK4588","IE00B29SXK94.USD","LU2362541273.HKD","LU2463526074.USD","IE000M9KFDE8.USD","LU1621768115.EUR","LU1430594728.SGD"],"gpt_icon":0},{"id":"2524296545","title":"Duke Energy Crews Restore Power to More Than 74,000 After Severe Storms in Indiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296545?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:17","pubTimestamp":1743700657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUABDB714:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550577.SGD","BK4606","LU1621768115.EUR","LU1244550221.USD","DUK","IE000M9KFDE8.USD","BK4081","LU2362541273.HKD","BK4585","BK4566","LU2384288077.EUR","IE00B29SXL02.USD","LU2362541513.USD","BK4588","LU1621767810.EUR","LU1430594728.SGD","LU1585245621.USD","LU2362540622.SGD","LU2463526074.USD","LU1621767737.EUR","IE00B29SXK94.USD","LU1621768206.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2524258583","title":"Duke Energy (DUK): Among the Best Climate Change Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258583","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258583?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:59","pubTimestamp":1743677997,"startTime":"0","endTime":"0","summary":"We recently published a list of10 Best Climate Change Stocks to Buy Now. In this article, we will look at where Duke Energy Corporation  stands against other best climate change stocks to buy now.Investors are focusing on companies driving the transition to a low-carbon economy. Climate change stocks, as defined by the Climate Change Collective, are linked to renewable energy, electric vehicles, and carbon capture technologies. These stocks operate in the reduction of the Greenhouse effect, global warming, and overall carbon emissions.Green finance is gaining momentum, but challenges remain. BloombergNEF Energy Transition Investment Trends estimates that to achieve net-zero emissions by 2050, annual energy transition investments need to reach $5.6 trillion between 2025 and 2030. Currently, investments stand at just 37% of this target, signaling a vast growth potential in climate-focused sectors. Green bond issuance, a key driver of climate finance, hit $575 billion in 2023, with strong","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-duk-among-best-105957037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","LU2362541273.HKD","LU1430594728.SGD","LU1621767737.EUR","LU1621768206.USD","BK4585","LU2384288077.EUR","BK4606","LU2463526074.USD","BK4566","LU1621767810.EUR","LU2362540622.SGD","IE00B29SXK94.USD","IE00B29SXL02.USD","LU1244550577.SGD","IE000M9KFDE8.USD","LU1585245621.USD","BK4588","LU2362541513.USD","LU1621768115.EUR","BK4081","DUK","LU1244550221.USD"],"gpt_icon":1},{"id":"2524951884","title":"New Duke Energy Programs Offer Florida Customers More Choices Related to Electric Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2524951884","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524951884?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"Various incentives offered for residential and business customers through the Charger Prep Credit, Off-Peak Charging Credit and Fleet Advisory programs. ST. PETERSBURG, FL / ACCESS Newswire / April 2, 2025 / Duke Energy Florida announced the launch of three new programs - the Charger Prep Credit, Off-Peak Charging Credit and Fleet Advisory programs - to offer both residential and business customers more choices related to electric vehicles .The Off-Peak Charging Credit program allows residential customers to get paid for charging their EVs during times when demand for energy is typically lower. Eligible customers using a Level 2 charger can earn a $7.50 credit on their monthly electric bills for charging their EVs during these off-peak hours - 10 a.m. to 6 p.m. and 11 p.m. to 5 a.m. Monday through Friday and anytime on weekends and holidays. It originally began as a pilot  and is now a permanent offering without an enrollment limit. For more information, please click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-programs-offer-florida-130000793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","BK4588","IE00B29SXL02.USD","LU2362540622.SGD","IE000M9KFDE8.USD","LU1621767810.EUR","BK4585","LU2384288077.EUR","LU1430594728.SGD","BK4211","LU2463526074.USD","LU1621768206.USD","LU2362541513.USD","LU1621768115.EUR","DUK","IE00B29SXK94.USD","LU2362541273.HKD","LU1244550494.USD","BK4081","CUBI","LU1585245621.USD","BK4566","LU1244550577.SGD","LU1244550221.USD","LU1621767737.EUR"],"gpt_icon":0},{"id":"2524417397","title":"Duke Energy (DUK) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417397","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417397?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:00","pubTimestamp":1743544815,"startTime":"0","endTime":"0","summary":"The latest trading session saw Duke Energy  ending at $121.07, denoting a -0.74% adjustment from its last day's close. The stock's change was less than the S&P 500's daily gain of 0.38%. Meanwhile, the Dow lost 0.03%, and the Nasdaq, a tech-heavy index, added 0.87%.Coming into today, shares of the electric utility had gained 2.78% in the past month. In that same time, the Utilities sector gained 1.62%, while the S&P 500 lost 5.59%.The investment community will be closely monitoring the performance of Duke Energy in its forthcoming earnings report. On that day, Duke Energy is projected to report earnings of $1.60 per share, which would represent year-over-year growth of 11.11%. At the same time, our most recent consensus estimate is projecting a revenue of $7.98 billion, reflecting a 4% rise from the equivalent quarter last year.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-duk-stock-dips-220015753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUK","LU1585245621.USD","BK4566","LU1621767737.EUR","BK4588","BK4606","LU1244550577.SGD","LU2384288077.EUR","LU2362541513.USD","IE000M9KFDE8.USD","LU1621768115.EUR","LU1621767810.EUR","IE00B29SXK94.USD","LU2463526074.USD","IE00B29SXL02.USD","BK4081","LU1244550494.USD","LU2362541273.HKD","LU1430594728.SGD","BK4585","LU1621768206.USD","LU2362540622.SGD","LU1244550221.USD"],"gpt_icon":0},{"id":"2524127146","title":"Top Analyst Reports for Amazon, Oracle & Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127146?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:59","pubTimestamp":1743541140,"startTime":"0","endTime":"0","summary":"Tuesday, April 1, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-amazon-oracle-205900596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMZN","SG9999015945.SGD","LU1548497426.USD","LU1621767810.EUR","MRK","LU1035773651.USD","ORCL","LU0289739699.SGD","LU1868836914.USD","T","LU0072462426.USD","IE00BK4W5L77.USD","IE00BN0W2V16.EUR","AEP","IE00B29SXK94.USD","BCC","LU1880398554.USD","BK4604","LU2236285917.USD","IE00BFXG0V08.USD","DUK","DHR","JBHT","EG","LU2211815571.USD","LU2552382132.HKD","APTV","LU0980610538.SGD","LU0310799852.SGD","LU2125910336.SGD","LU1721428933.USD","EW","LU0097036916.USD","BK4121","USAW.SI","LU0211331839.USD","LU1989764664.SGD","LU1235294995.USD","VFC","HTH","LU0061474705.USD","TRGP","LU2112291526.USD","LU1989764748.USD","BK4097","LU0267386448.USD","LU0266013472.USD","LU1929549753.HKD","BK4538","LU0957791311.USD"],"gpt_icon":1},{"id":"2524705128","title":"Duke Energy (NYSE:DUK) Secures 20-Year License Renewal for Oconee Nuclear Station","url":"https://stock-news.laohu8.com/highlight/detail?id=2524705128","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524705128?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:40","pubTimestamp":1743529217,"startTime":"0","endTime":"0","summary":"Duke Energy recently secured a 20-year renewal from the U.S. Nuclear Regulatory Commission for its Oconee Nuclear Station, allowing continued operations and reinforcing its clean energy strategy. This regulatory success, alongside a strategic increase in its credit facility and robust earnings results for Q4 2024, aligns with Duke Energy's focus on sustainable growth. During the same quarter, market volatility was fueled by uncertainty over impending tariffs, but Duke's 13% share price increase outperformed the market’s 3.4% decline, reflecting investor confidence in the company's stable operations and strategic initiatives in shifting economic conditions.We've spotted 3 warning signs for Duke Energy you should be aware of, and 1 of them is significant.NYSE:DUK Revenue & Expenses Breakdown as at Apr 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-nyse-duk-secures-174017752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","LU2384288077.EUR","BK4606","LU1621767810.EUR","LU1244550494.USD","DUK","LU1244550221.USD","BK4588","IE000M9KFDE8.USD","LU2362540622.SGD","LU1244550577.SGD","BK4566","LU1621768115.EUR","LU1621768206.USD","LU2463526074.USD","LU1430594728.SGD","BK4585","IE00B29SXK94.USD","LU1621767737.EUR","NYSE","IE00B29SXL02.USD","LU2362541273.HKD","LU1585245621.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2524211201","title":"Harry Sideris Steps Into CEO Role Leading Duke Energy, Joins Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211201?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:00","pubTimestamp":1743516017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA3FTXSL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4606","BK4588","IE00B29SXL02.USD","LU2362540622.SGD","IE000M9KFDE8.USD","LU1621767810.EUR","BK4585","LU2384288077.EUR","LU1430594728.SGD","LU2463526074.USD","LU1621768206.USD","LU2362541513.USD","LU1621768115.EUR","DUK","IE00B29SXK94.USD","LU2362541273.HKD","LU1244550494.USD","BK4081","LU1585245621.USD","BK4566","LU1244550577.SGD","LU1244550221.USD","LU1621767737.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUK\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-13","symbol":"DUK","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.66},{"date":"2024-11-15","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"DUK","fiscalQuarterEnding":"2024/09","expectedEps":1.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.62},{"date":"2024-08-16","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-16","value":0.795,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-16","value":0.825,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-16","value":0.825,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-16","value":0.825,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.2381,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2381,"analysts":21,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUK","date":"2025-04-04","current":21.306264,"percent":0.330516,"low":15.320103,"twenty":20.079602,"median":25.276769,"eighty":32.293054,"high":63.834199,"avg":29.115824,"sd":12.55755,"marketCap":96389539776},"quantilePoints":[{"date":"2020-04-09","current":17.6868,"twenty":19.216884,"median":21.423503,"eighty":24.128169,"marketCap":66290124672},{"date":"2020-04-17","current":17.645672,"twenty":19.182946,"median":21.401267,"eighty":24.131042,"marketCap":66135978662},{"date":"2020-04-24","current":16.781994,"twenty":19.137184,"median":21.375019,"eighty":24.131042,"marketCap":62898912447},{"date":"2020-05-01","current":16.184665,"twenty":19.085105,"median":21.356353,"eighty":24.131042,"marketCap":60660125156},{"date":"2020-05-08","current":16.016238,"twenty":19.070846,"median":21.342224,"eighty":24.131042,"marketCap":60028860543},{"date":"2020-05-15","current":15.758763,"twenty":19.053682,"median":21.309676,"eighty":24.01382,"marketCap":59662677641},{"date":"2020-05-22","current":16.154722,"twenty":19.032436,"median":21.270015,"eighty":23.955072,"marketCap":61161776820},{"date":"2020-05-29","current":16.620555,"twenty":18.995476,"median":21.242491,"eighty":23.931075,"marketCap":62925422914},{"date":"2020-06-05","current":17.369771,"twenty":18.940603,"median":21.2133,"eighty":23.884531,"marketCap":65761953715},{"date":"2020-06-12","current":16.836003,"twenty":18.913542,"median":21.20542,"eighty":23.829248,"marketCap":63741109232},{"date":"2020-06-19","current":15.937333,"twenty":18.889716,"median":21.191706,"eighty":23.806838,"marketCap":60338741977},{"date":"2020-06-26","current":15.320103,"twenty":18.879124,"median":21.169967,"eighty":23.759609,"marketCap":58001910903},{"date":"2020-07-02","current":15.884927,"twenty":18.852683,"median":21.148991,"eighty":23.729265,"marketCap":60140331791},{"date":"2020-07-10","current":15.783996,"twenty":18.813336,"median":21.136554,"eighty":23.703862,"marketCap":59758208471},{"date":"2020-07-17","current":15.993621,"twenty":18.77928,"median":21.120815,"eighty":23.666632,"marketCap":60551849213},{"date":"2020-07-24","current":16.069319,"twenty":18.739722,"median":21.109158,"eighty":23.621812,"marketCap":60838441703},{"date":"2020-07-31","current":16.447809,"twenty":18.707748,"median":21.078784,"eighty":23.570671,"marketCap":62271404154},{"date":"2020-08-07","current":16.810771,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":63645578402},{"date":"2020-08-14","current":28.074233,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60415750054},{"date":"2020-08-21","current":27.681228,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59570003097},{"date":"2020-08-28","current":27.240379,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":58621295640},{"date":"2020-09-04","current":27.670976,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59547940132},{"date":"2020-09-11","current":28.374968,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61062930335},{"date":"2020-09-18","current":28.347628,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61004095764},{"date":"2020-09-25","current":28.183591,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60651088338},{"date":"2020-10-02","current":31.296875,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67350875106},{"date":"2020-10-09","current":31.884674,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68615818382},{"date":"2020-10-16","current":31.566852,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67931866494},{"date":"2020-10-23","current":31.706967,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68233393670},{"date":"2020-10-30","current":31.477999,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67740654139},{"date":"2020-11-06","current":32.529786,"twenty":18.674006,"median":21.056113,"eighty":23.540844,"marketCap":68767967846},{"date":"2020-11-13","current":33.065915,"twenty":18.674006,"median":21.089397,"eighty":23.572395,"marketCap":69901344028},{"date":"2020-11-20","current":32.23039,"twenty":18.697521,"median":21.112839,"eighty":23.631581,"marketCap":68135043484},{"date":"2020-11-27","current":32.933623,"twenty":18.697521,"median":21.120815,"eighty":23.666632,"marketCap":69621679776},{"date":"2020-12-04","current":31.732556,"twenty":18.707748,"median":21.136554,"eighty":23.703862,"marketCap":67082622744},{"date":"2020-12-11","current":31.868329,"twenty":18.709039,"median":21.148991,"eighty":23.729265,"marketCap":67369646582},{"date":"2020-12-18","current":31.443603,"twenty":18.709039,"median":21.176702,"eighty":23.771343,"marketCap":66471777139},{"date":"2020-12-24","current":31.217315,"twenty":18.709039,"median":21.191706,"eighty":23.806838,"marketCap":65993404075},{"date":"2020-12-31","current":31.875291,"twenty":18.709039,"median":21.201666,"eighty":23.826375,"marketCap":67384365753},{"date":"2021-01-08","current":31.349607,"twenty":18.709039,"median":21.211638,"eighty":23.866921,"marketCap":66273068328},{"date":"2021-01-15","current":32.066766,"twenty":18.709039,"median":21.227758,"eighty":23.920732,"marketCap":67789142961},{"date":"2021-01-22","current":31.433159,"twenty":18.709039,"median":21.26361,"eighty":23.95291,"marketCap":66449698382},{"date":"2021-01-29","current":32.724742,"twenty":18.709039,"median":21.297485,"eighty":23.99026,"marketCap":69180104640},{"date":"2021-02-05","current":32.982362,"twenty":18.709039,"median":21.309676,"eighty":24.131042,"marketCap":69724713974},{"date":"2021-02-12","current":50.160915,"twenty":18.709039,"median":21.309676,"eighty":24.218061,"marketCap":69071580000},{"date":"2021-02-19","current":49.384655,"twenty":18.709039,"median":21.33889,"eighty":24.239636,"marketCap":68002670000},{"date":"2021-02-26","current":47.777717,"twenty":18.709039,"median":21.356353,"eighty":24.303747,"marketCap":65789915812},{"date":"2021-03-05","current":49.418872,"twenty":18.708779,"median":21.380151,"eighty":24.337714,"marketCap":68049786737},{"date":"2021-03-12","current":51.057654,"twenty":18.708779,"median":21.382374,"eighty":24.390045,"marketCap":70306389745},{"date":"2021-03-19","current":51.795029,"twenty":18.708779,"median":21.382374,"eighty":24.413396,"marketCap":71321755548},{"date":"2021-03-26","current":53.53233,"twenty":18.709039,"median":21.389042,"eighty":24.428692,"marketCap":73714018919},{"date":"2021-04-01","current":53.783708,"twenty":18.709039,"median":21.389042,"eighty":24.442977,"marketCap":74060166353},{"date":"2021-04-09","current":54.487567,"twenty":18.708779,"median":21.382374,"eighty":24.46492,"marketCap":75029379165},{"date":"2021-04-16","current":56.23604,"twenty":18.708779,"median":21.382374,"eighty":24.510946,"marketCap":77437026867},{"date":"2021-04-23","current":55.777973,"twenty":18.708779,"median":21.39571,"eighty":24.542889,"marketCap":76806269322},{"date":"2021-04-30","current":56.247212,"twenty":18.708779,"median":21.400156,"eighty":24.598117,"marketCap":77452411197},{"date":"2021-05-07","current":56.342177,"twenty":18.708779,"median":21.405958,"eighty":24.629816,"marketCap":77583178005},{"date":"2021-05-14","current":55.398816,"twenty":18.708779,"median":21.443116,"eighty":24.645162,"marketCap":79275705605},{"date":"2021-05-21","current":55.291308,"twenty":18.734193,"median":21.460171,"eighty":24.682805,"marketCap":79121861814},{"date":"2021-05-28","current":53.872204,"twenty":18.775522,"median":21.490483,"eighty":24.695297,"marketCap":77091123770},{"date":"2021-06-04","current":54.549504,"twenty":18.775522,"median":21.502839,"eighty":24.72576,"marketCap":78060339654},{"date":"2021-06-11","current":54.791396,"twenty":18.775522,"median":21.513933,"eighty":24.793575,"marketCap":78406488185},{"date":"2021-06-18","current":53.544305,"twenty":18.775522,"median":21.536765,"eighty":24.887238,"marketCap":76621900207},{"date":"2021-06-25","current":53.603434,"twenty":18.775522,"median":21.544852,"eighty":24.981593,"marketCap":76706514292},{"date":"2021-07-02","current":53.490551,"twenty":18.775522,"median":21.558208,"eighty":25.184156,"marketCap":76544978311},{"date":"2021-07-09","current":54.108721,"twenty":18.775522,"median":21.598665,"eighty":25.278188,"marketCap":77429580110},{"date":"2021-07-16","current":56.312633,"twenty":18.775522,"median":21.635431,"eighty":25.470197,"marketCap":80583377830},{"date":"2021-07-23","current":56.156747,"twenty":18.775522,"median":21.668417,"eighty":25.852902,"marketCap":80360304333},{"date":"2021-07-30","current":56.500772,"twenty":18.775522,"median":21.695601,"eighty":26.487453,"marketCap":80852604465},{"date":"2021-08-06","current":27.447748,"twenty":18.775522,"median":21.715372,"eighty":27.115984,"marketCap":82288349482},{"date":"2021-08-13","current":27.201396,"twenty":18.775522,"median":21.729771,"eighty":27.240085,"marketCap":81549785388},{"date":"2021-08-20","current":27.511903,"twenty":18.775522,"median":21.745028,"eighty":27.43851,"marketCap":82480683881},{"date":"2021-08-27","current":26.860096,"twenty":18.775522,"median":21.75987,"eighty":27.43851,"marketCap":80526566382},{"date":"2021-09-03","current":27.119279,"twenty":18.775522,"median":21.784568,"eighty":27.43851,"marketCap":81303597356},{"date":"2021-09-10","current":26.482869,"twenty":18.775522,"median":21.799464,"eighty":27.43851,"marketCap":79395640113},{"date":"2021-09-17","current":25.577011,"twenty":18.775522,"median":21.810777,"eighty":27.43851,"marketCap":76679878392},{"date":"2021-09-24","current":25.266504,"twenty":18.775522,"median":21.83623,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-01","current":25.266504,"twenty":18.775522,"median":21.86734,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-08","current":25.797701,"twenty":18.813274,"median":21.878653,"eighty":27.43851,"marketCap":77341508726},{"date":"2021-10-15","current":25.75151,"twenty":18.877397,"median":21.912591,"eighty":27.43851,"marketCap":77203027959},{"date":"2021-10-22","current":26.631706,"twenty":18.892767,"median":21.938044,"eighty":27.43851,"marketCap":79841855920},{"date":"2021-10-29","current":26.177494,"twenty":18.892767,"median":21.96067,"eighty":27.43851,"marketCap":78480128371},{"date":"2021-11-05","current":25.242605,"twenty":18.908864,"median":21.985095,"eighty":27.43851,"marketCap":78226834064},{"date":"2021-11-12","current":24.795746,"twenty":18.908864,"median":21.988951,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-11-19","current":24.433293,"twenty":18.908864,"median":22.002043,"eighty":27.43851,"marketCap":75718774672},{"date":"2021-11-26","current":24.646793,"twenty":18.908864,"median":22.04399,"eighty":27.43851,"marketCap":76380409972},{"date":"2021-12-03","current":24.795746,"twenty":18.908864,"median":22.088539,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-12-10","current":25.200402,"twenty":18.908864,"median":22.127425,"eighty":27.43851,"marketCap":78096045691},{"date":"2021-12-17","current":25.580233,"twenty":18.908864,"median":22.162678,"eighty":27.43851,"marketCap":79273141050},{"date":"2021-12-23","current":25.562855,"twenty":18.908864,"median":22.200346,"eighty":27.43851,"marketCap":79219287014},{"date":"2021-12-31","current":26.041988,"twenty":18.908864,"median":22.240657,"eighty":27.43851,"marketCap":80704119722},{"date":"2022-01-07","current":25.942686,"twenty":18.911507,"median":22.275493,"eighty":27.43543,"marketCap":80396382374},{"date":"2022-01-14","current":25.828488,"twenty":18.911507,"median":22.311222,"eighty":27.43543,"marketCap":80042484422},{"date":"2022-01-21","current":25.565337,"twenty":18.911507,"median":22.413755,"eighty":27.43543,"marketCap":79226980448},{"date":"2022-01-28","current":25.999784,"twenty":18.911507,"median":22.532795,"eighty":27.43543,"marketCap":80573331349},{"date":"2022-02-04","current":25.880622,"twenty":18.911507,"median":22.721166,"eighty":27.43543,"marketCap":80204046531},{"date":"2022-02-11","current":19.62839,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76707750000},{"date":"2022-02-18","current":19.640197,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76753890000},{"date":"2022-02-25","current":19.730065,"twenty":18.911507,"median":22.70474,"eighty":27.43543,"marketCap":77105093235},{"date":"2022-03-04","current":20.722277,"twenty":18.911507,"median":22.479888,"eighty":27.43543,"marketCap":80982659289},{"date":"2022-03-11","current":20.895521,"twenty":18.911507,"median":22.320611,"eighty":27.43543,"marketCap":81659694632},{"date":"2022-03-18","current":20.680935,"twenty":18.911507,"median":22.283175,"eighty":27.43543,"marketCap":80821094037},{"date":"2022-03-25","current":21.499265,"twenty":18.911507,"median":22.215189,"eighty":27.43543,"marketCap":84019128833},{"date":"2022-04-01","current":22.226217,"twenty":18.911507,"median":22.194674,"eighty":27.43543,"marketCap":86860057866},{"date":"2022-04-08","current":22.724643,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88807903518},{"date":"2022-04-14","current":22.62614,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88422953784},{"date":"2022-04-22","current":22.513846,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":87984111088},{"date":"2022-04-29","current":21.702181,"twenty":18.911507,"median":22.164897,"eighty":27.43543,"marketCap":84812125284},{"date":"2022-05-06","current":21.930708,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85705208666},{"date":"2022-05-13","current":22.30324,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84150122682},{"date":"2022-05-20","current":22.411389,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84558169938},{"date":"2022-05-27","current":23.343921,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":88076615140},{"date":"2022-06-03","current":22.682782,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85582137579},{"date":"2022-06-10","current":21.991035,"twenty":18.911507,"median":22.115724,"eighty":27.43543,"marketCap":82972174945},{"date":"2022-06-17","current":19.960685,"twenty":18.911507,"median":22.063622,"eighty":27.43543,"marketCap":75311665149},{"date":"2022-06-24","current":21.329896,"twenty":18.908864,"median":22.023301,"eighty":27.43851,"marketCap":80477697383},{"date":"2022-07-01","current":22.368537,"twenty":18.908864,"median":21.991035,"eighty":27.43851,"marketCap":84396490836},{"date":"2022-07-08","current":21.611492,"twenty":18.908864,"median":21.969916,"eighty":27.43851,"marketCap":81540160048},{"date":"2022-07-15","current":21.921656,"twenty":18.908864,"median":21.958101,"eighty":27.43851,"marketCap":82710408781},{"date":"2022-07-22","current":21.421721,"twenty":18.908864,"median":21.92049,"eighty":27.43851,"marketCap":80824152600},{"date":"2022-07-29","current":22.431794,"twenty":18.908864,"median":21.883421,"eighty":27.43851,"marketCap":84635159986},{"date":"2022-08-05","current":21.468655,"twenty":18.908864,"median":21.876764,"eighty":27.43851,"marketCap":84049785911},{"date":"2022-08-12","current":21.683027,"twenty":18.908864,"median":21.857219,"eighty":27.43851,"marketCap":84889051821},{"date":"2022-08-19","current":22.271075,"twenty":18.908864,"median":21.837994,"eighty":27.43851,"marketCap":87191258305},{"date":"2022-08-26","current":21.384087,"twenty":18.908864,"median":21.816764,"eighty":27.43851,"marketCap":83718699360},{"date":"2022-09-02","current":21.043845,"twenty":18.908864,"median":21.786142,"eighty":27.43851,"marketCap":82386653468},{"date":"2022-09-09","current":21.610259,"twenty":18.908864,"median":21.771529,"eighty":27.43851,"marketCap":84604163393},{"date":"2022-09-16","current":20.868807,"twenty":18.908864,"median":21.759182,"eighty":27.43851,"marketCap":81701381303},{"date":"2022-09-23","current":20.396796,"twenty":18.908864,"median":21.74003,"eighty":27.43851,"marketCap":79853456366},{"date":"2022-09-30","current":18.294378,"twenty":18.877276,"median":21.72252,"eighty":27.43851,"marketCap":71622490706},{"date":"2022-10-07","current":17.517526,"twenty":18.808141,"median":21.707796,"eighty":27.43851,"marketCap":68581114246},{"date":"2022-10-14","current":17.075015,"twenty":18.734193,"median":21.695601,"eighty":27.43851,"marketCap":66848684617},{"date":"2022-10-21","current":17.397556,"twenty":18.705434,"median":21.680511,"eighty":27.43851,"marketCap":68111433325},{"date":"2022-10-28","current":18.487116,"twenty":18.653598,"median":21.658695,"eighty":27.43851,"marketCap":72377060056},{"date":"2022-11-04","current":18.333056,"twenty":18.626811,"median":21.625776,"eighty":27.43851,"marketCap":72085576086},{"date":"2022-11-11","current":18.638574,"twenty":18.603459,"median":21.610259,"eighty":27.43851,"marketCap":73286874011},{"date":"2022-11-18","current":18.955843,"twenty":18.603459,"median":21.568641,"eighty":27.43851,"marketCap":74534375701},{"date":"2022-11-25","current":19.510085,"twenty":18.603459,"median":21.553197,"eighty":27.43851,"marketCap":76713653346},{"date":"2022-12-02","current":19.4905,"twenty":18.603459,"median":21.542408,"eighty":27.43851,"marketCap":76636647069},{"date":"2022-12-09","current":19.653052,"twenty":18.603459,"median":21.528797,"eighty":27.43851,"marketCap":77275799170},{"date":"2022-12-16","current":19.651093,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":77268098542},{"date":"2022-12-23","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2022-12-30","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2023-01-06","current":20.598983,"twenty":18.603459,"median":21.506571,"eighty":27.43851,"marketCap":80995202358},{"date":"2023-01-13","current":20.559814,"twenty":18.603459,"median":21.496755,"eighty":27.43851,"marketCap":80841189804},{"date":"2023-01-20","current":19.940944,"twenty":18.603459,"median":21.478126,"eighty":27.43851,"marketCap":78407791445},{"date":"2023-01-27","current":19.893941,"twenty":18.603459,"median":21.458356,"eighty":27.43851,"marketCap":78222976379},{"date":"2023-02-03","current":19.698096,"twenty":18.603459,"median":21.431172,"eighty":27.43851,"marketCap":77452913607},{"date":"2023-02-10","current":29.929773,"twenty":18.603459,"median":21.413872,"eighty":27.461744,"marketCap":76320921332},{"date":"2023-02-17","current":30.044528,"twenty":18.603459,"median":21.413872,"eighty":27.634065,"marketCap":76613545186},{"date":"2023-02-24","current":29.268425,"twenty":18.627635,"median":21.443528,"eighty":27.686696,"marketCap":74634483862},{"date":"2023-03-03","current":28.807043,"twenty":18.653598,"median":21.466613,"eighty":27.802889,"marketCap":73457958386},{"date":"2023-03-10","current":28.033942,"twenty":18.699437,"median":21.490289,"eighty":27.955306,"marketCap":71486552856},{"date":"2023-03-17","current":29.109035,"twenty":18.7093,"median":21.499265,"eighty":28.197261,"marketCap":74228038671},{"date":"2023-03-24","current":28.520028,"twenty":18.776201,"median":21.511479,"eighty":28.233738,"marketCap":72726071766},{"date":"2023-03-31","current":29.15468,"twenty":18.813398,"median":21.533008,"eighty":28.325757,"marketCap":74344433011},{"date":"2023-04-06","current":29.870929,"twenty":18.911507,"median":21.54363,"eighty":28.456128,"marketCap":76170869274},{"date":"2023-04-14","current":29.961594,"twenty":19.01674,"median":21.55968,"eighty":28.617965,"marketCap":76402063737},{"date":"2023-04-21","current":29.683556,"twenty":19.066085,"median":21.610259,"eighty":28.810553,"marketCap":75693067382},{"date":"2023-04-28","current":30.061325,"twenty":19.102708,"median":21.62927,"eighty":28.946801,"marketCap":76656377647},{"date":"2023-05-05","current":29.650312,"twenty":19.178789,"median":21.675831,"eighty":29.086984,"marketCap":75608296079},{"date":"2023-05-11","current":30.597543,"twenty":19.198192,"median":21.683027,"eighty":29.15468,"marketCap":76402063737},{"date":"2023-05-18","current":28.70886,"twenty":19.307899,"median":21.699236,"eighty":29.172126,"marketCap":71686022901},{"date":"2023-05-26","current":27.434214,"twenty":19.371204,"median":21.720066,"eighty":29.189572,"marketCap":68503231301},{"date":"2023-06-02","current":27.196568,"twenty":19.425419,"median":21.735966,"eighty":29.207019,"marketCap":67909829478},{"date":"2023-06-07","current":27.699636,"twenty":19.503818,"median":21.743792,"eighty":29.224465,"marketCap":69165991780},{"date":"2023-06-16","current":28.298381,"twenty":19.579632,"median":21.774342,"eighty":29.243324,"marketCap":70661056115},{"date":"2023-06-23","current":28.054562,"twenty":19.62839,"median":21.80687,"eighty":29.244266,"marketCap":70052241257},{"date":"2023-06-30","current":27.431127,"twenty":19.644214,"median":21.836431,"eighty":29.249098,"marketCap":68495524784},{"date":"2023-07-06","current":28.27369,"twenty":19.653239,"median":21.861756,"eighty":29.249098,"marketCap":70599403977},{"date":"2023-07-14","current":28.798363,"twenty":19.733959,"median":21.92049,"eighty":29.258761,"marketCap":71909511899},{"date":"2023-07-21","current":28.764413,"twenty":19.769655,"median":21.955182,"eighty":29.263593,"marketCap":71824740210},{"date":"2023-07-28","current":29.147116,"twenty":19.824831,"median":21.982873,"eighty":29.353649,"marketCap":72780348342},{"date":"2023-08-04","current":27.890988,"twenty":19.834808,"median":21.997691,"eighty":29.353649,"marketCap":69643795846},{"date":"2023-08-11","current":52.267473,"twenty":19.834808,"median":22.029805,"eighty":29.438762,"marketCap":71606438005},{"date":"2023-08-18","current":51.024215,"twenty":19.834808,"median":22.083254,"eighty":29.508271,"marketCap":69903174331},{"date":"2023-08-25","current":50.624797,"twenty":19.834808,"median":22.125609,"eighty":29.725866,"marketCap":69355971974},{"date":"2023-09-01","current":49.95535,"twenty":19.834808,"median":22.157736,"eighty":29.889062,"marketCap":68438829996},{"date":"2023-09-07","current":49.218396,"twenty":19.834316,"median":22.164897,"eighty":29.948901,"marketCap":67429203112},{"date":"2023-09-13","current":51.82305,"twenty":19.833824,"median":22.211415,"eighty":29.995066,"marketCap":70997579045},{"date":"2023-09-22","current":52.548753,"twenty":19.832349,"median":22.23182,"eighty":30.061325,"marketCap":71991791778},{"date":"2023-09-29","current":49.887843,"twenty":19.832349,"median":22.275413,"eighty":30.26481,"marketCap":68346345090},{"date":"2023-10-06","current":48.08765,"twenty":19.832349,"median":22.336812,"eighty":30.99799,"marketCap":65880080946},{"date":"2023-10-13","current":49.522179,"twenty":19.832349,"median":22.414421,"eighty":31.168576,"marketCap":67845385186},{"date":"2023-10-20","current":49.381539,"twenty":19.83167,"median":22.4522,"eighty":31.252825,"marketCap":67652708300},{"date":"2023-11-03","current":57.732731,"twenty":19.827304,"median":22.611363,"eighty":31.368878,"marketCap":69279277229},{"date":"2023-11-10","current":56.49317,"twenty":19.826479,"median":22.674971,"eighty":31.439425,"marketCap":67791803594},{"date":"2023-11-17","current":57.918986,"twenty":19.824831,"median":22.717748,"eighty":31.464491,"marketCap":69502783631},{"date":"2023-11-24","current":58.278652,"twenty":19.82135,"median":22.78685,"eighty":31.530637,"marketCap":69934382198},{"date":"2023-11-30","current":58.259384,"twenty":19.81787,"median":22.947033,"eighty":31.608126,"marketCap":69911260846},{"date":"2024-01-05","current":63.256165,"twenty":19.774024,"median":24.239552,"eighty":31.773949,"marketCap":75907398090},{"date":"2024-01-12","current":62.395537,"twenty":19.774024,"median":24.311713,"eighty":31.845175,"marketCap":74874644375},{"date":"2024-01-19","current":61.567022,"twenty":19.771839,"median":24.362206,"eighty":31.866936,"marketCap":73880426246},{"date":"2024-01-26","current":61.483528,"twenty":19.774024,"median":24.397771,"eighty":31.915675,"marketCap":73780233721},{"date":"2024-02-02","current":62.806583,"twenty":19.774024,"median":24.423873,"eighty":32.01488,"marketCap":75367899881},{"date":"2024-02-09","current":25.143664,"twenty":19.774024,"median":24.44979,"eighty":32.074581,"marketCap":71433150000},{"date":"2024-02-16","current":25.055591,"twenty":19.774024,"median":24.528728,"eighty":32.074581,"marketCap":71182935198},{"date":"2024-02-23","current":24.993197,"twenty":19.774024,"median":24.569488,"eighty":32.074581,"marketCap":71005671500},{"date":"2024-03-01","current":24.915035,"twenty":19.776208,"median":24.597292,"eighty":32.070673,"marketCap":70783615086},{"date":"2024-03-08","current":25.634025,"twenty":19.776208,"median":24.640924,"eighty":32.070673,"marketCap":72826265418},{"date":"2024-03-15","current":25.8103,"twenty":19.776208,"median":24.649145,"eighty":32.070673,"marketCap":73327063319},{"date":"2024-03-22","current":25.785861,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":73257632118},{"date":"2024-03-28","current":26.092785,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":74129601393},{"date":"2024-04-05","current":26.100931,"twenty":19.774024,"median":24.795746,"eighty":32.074581,"marketCap":74152745196},{"date":"2024-04-12","current":25.875549,"twenty":19.774024,"median":24.881645,"eighty":32.074581,"marketCap":73512433310},{"date":"2024-04-19","current":26.049337,"twenty":19.774024,"median":24.909855,"eighty":32.074581,"marketCap":74006167776},{"date":"2024-04-26","current":26.891128,"twenty":19.776208,"median":24.993197,"eighty":32.070673,"marketCap":76397694099},{"date":"2024-05-03","current":26.96716,"twenty":19.776208,"median":25.055591,"eighty":32.070673,"marketCap":76613702928},{"date":"2024-05-10","current":25.041765,"twenty":19.776208,"median":25.075112,"eighty":32.070673,"marketCap":79507602408},{"date":"2024-05-17","current":24.998011,"twenty":19.776208,"median":25.078757,"eighty":32.070673,"marketCap":79368684058},{"date":"2024-05-24","current":24.74278,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78558327015},{"date":"2024-05-31","current":24.623673,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78180160395},{"date":"2024-06-07","current":25.002872,"twenty":19.776208,"median":25.143857,"eighty":32.070673,"marketCap":79384119430},{"date":"2024-06-14","current":24.613949,"twenty":19.774024,"median":25.146113,"eighty":32.074581,"marketCap":78149289651},{"date":"2024-06-21","current":24.33198,"twenty":19.771839,"median":25.148368,"eighty":32.078488,"marketCap":77254038061},{"date":"2024-06-28","current":24.451088,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77632204681},{"date":"2024-07-05","current":24.268781,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77053378222},{"date":"2024-07-12","current":25.391795,"twenty":19.766826,"median":25.176758,"eighty":32.099106,"marketCap":80618949209},{"date":"2024-07-15","current":25.617856,"twenty":19.766826,"median":25.187697,"eighty":32.099106,"marketCap":81336694018},{"date":"2024-08-02","current":27.37044,"twenty":19.745373,"median":25.251107,"eighty":32.25267,"marketCap":86901145711},{"date":"2024-08-09","current":20.213885,"twenty":19.749573,"median":25.266504,"eighty":32.25267,"marketCap":86818637805},{"date":"2024-08-16","current":20.336143,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87343734965},{"date":"2024-08-23","current":20.15815,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":86579255276},{"date":"2024-08-30","current":20.314568,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87251070760},{"date":"2024-09-06","current":21.008561,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":90231769346},{"date":"2024-09-13","current":20.850345,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89552231844},{"date":"2024-09-20","current":20.701119,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88911304428},{"date":"2024-09-27","current":20.706512,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88934470480},{"date":"2024-10-04","current":20.812589,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89390069486},{"date":"2024-10-11","current":20.337941,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87351456982},{"date":"2024-10-18","current":21.679181,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":93112081709},{"date":"2024-10-25","current":21.398707,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":91907447048},{"date":"2024-10-31","current":20.496157,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88030994484},{"date":"2024-11-08","current":19.837226,"twenty":19.76747,"median":25.266504,"eighty":32.25824,"marketCap":85776165502},{"date":"2024-11-15","current":19.772977,"twenty":19.807428,"median":25.266504,"eighty":32.25824,"marketCap":85498352585},{"date":"2024-11-22","current":20.519734,"twenty":19.834808,"median":25.266504,"eighty":32.25824,"marketCap":88727329038},{"date":"2024-11-29","current":20.910977,"twenty":19.842279,"median":25.266504,"eighty":32.25824,"marketCap":90419065505},{"date":"2024-12-06","current":20.367881,"twenty":19.885526,"median":25.266504,"eighty":32.25824,"marketCap":88070718994},{"date":"2024-12-13","current":19.501429,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":84324179329},{"date":"2024-12-20","current":19.129837,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":82717415927},{"date":"2024-12-27","current":19.349577,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83667569285},{"date":"2025-01-03","current":19.262038,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83289052907},{"date":"2025-01-10","current":19.335285,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":83605770693},{"date":"2025-01-17","current":19.483564,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84246931089},{"date":"2025-01-24","current":19.533586,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84463226162},{"date":"2025-01-31","current":20.055244,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":86718874785},{"date":"2025-02-07","current":20.458993,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":88464685020},{"date":"2025-02-14","current":19.5458,"twenty":19.932326,"median":25.266504,"eighty":32.275647,"marketCap":88425200000},{"date":"2025-02-21","current":19.410292,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":87812160000},{"date":"2025-02-28","current":19.878568,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":89930640000},{"date":"2025-03-07","current":19.710164,"twenty":19.956561,"median":25.276769,"eighty":32.293054,"marketCap":89168782158},{"date":"2025-03-14","current":20.288562,"twenty":19.982121,"median":25.276769,"eighty":32.293054,"marketCap":91785455755},{"date":"2025-03-21","current":20.638136,"twenty":20.017188,"median":25.276769,"eighty":32.293054,"marketCap":93366925429},{"date":"2025-03-28","current":20.207029,"twenty":20.037825,"median":25.276769,"eighty":32.293054,"marketCap":91416601004},{"date":"2025-04-04","current":21.306264,"twenty":20.079602,"median":25.276769,"eighty":32.293054,"marketCap":96389539776}],"updateTime":1743888860692}}}