US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Duke

129.38

+1.220.95%

Post-market: 127.98-1.3969-1.08%19:56 EDT

Volume:3.18M

Turnover:411.14M

Market Cap:100.61B

PE:20.42

High:129.88

Open:128.33

Low:127.90

Close:128.16

52wk High:134.49

52wk Low:111.22

Shares:777.66M

Float Shares:775.53M

Volume Ratio:0.63

T/O Rate:0.41%

Dividend:4.22

Dividend Rate:3.26%

EPS(TTM):6.34

EPS(LYR):6.32

ROE:9.72%

ROA:2.81%

PB:1.98

PE(LYR):20.47

Loading ...

Overview Company News Filings

BUZZ-Scotiabank sees US utilities as hedge, raises price targets

Piedmont Natural Gas Launches New Programs to Help Customers Manage Winter Energy Bills

Duke Energy Announces Key Leadership Appointments

THOMSON REUTERS

Duke Energy Names Abby Motsinger Chief Accounting Officer and Mike Switzer Vice President of Investor Relations

Duke Energy Corp. Stock Underperforms Wednesday When Compared To Competitors

Duke Energy Florida Adds Two New Solar Sites Projected to Save Customers $500 Million

Duke Energy Corp. Stock Outperforms Competitors Despite Losses On The Day

Duke Energy Corp : Jefferies Cuts Target Price to $126 From $138

THOMSON REUTERS

Jefferies Adjusts Duke Energy Price Target to $126 From $138, Maintains Hold Rating

MT Newswires Live

Duke Energy Corp. Stock Underperforms Friday When Compared To Competitors

Duke Energy Supports DOE-Funded SMR Deployment Initiative

AES Corp. Stock Underperforms Wednesday When Compared To Competitors

Duke Energy Cuts Annual Carbon Emissions by 325,000 Tons Through Natural Gas Plant Upgrades

Is Duke Energy Still Fairly Priced After Strong Multi Year Share Price Gains?

Simply Wall St.

16 Quality Stocks to Own for a Volatile Market -- Barrons.com

Does Duke’s New Supply Chain Leadership Signal a Strategic Shift for Investors in DUK?

Simply Wall St.

Duke Energy (DUK): Assessing Valuation as Shares Tick Higher Following Strong YTD Performance

Simply Wall St.

Spire Inc. issues $900 million in junior subordinated notes

BRIEF-Duke Energy Florida Files For Two-Part First Mortgage Bonds Offering, Size Not Disclosed

Duke Energy Florida, Llc - Files for Two-Part First Mortgage Bonds Offering; Size Not Disclosed - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DUK/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","market":"US","secType":"STK","nameCN":"Duke","latestPrice":129.38,"timestamp":1774555200000,"preClose":128.16,"halted":0,"volume":3182295,"hourTrading":{"tag":"盘后","latestPrice":127.9831,"preClose":129.38,"latestTime":"19:56 EDT","volume":163999,"amount":21212745.829,"timestamp":1774569371820,"change":-1.3969,"changeRate":-0.010797,"amplitude":0.015492},"delay":0,"changeRate":0.009519350811485635,"floatShares":775534834,"shares":777661224,"eps":6.33561,"marketStatus":"Closed","change":1.22,"latestTime":"03-26 16:00:00 EDT","open":128.33,"high":129.875,"low":127.895,"amount":411141280.49865,"amplitude":0.015449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.33561,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774598400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-267393600000,"exchange":"NYSE","adjPreClose":128.16,"dividendRate":0.032611,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":128.16,"latestTime":"09:18 EDT","volume":966,"amount":123814.04573999999,"timestamp":1774531094399,"change":0.84,"changeRate":0.006554,"amplitude":0.013103},"postHourTrading":{"tag":"盘后","latestPrice":127.9831,"preClose":129.38,"latestTime":"19:56 EDT","volume":163999,"amount":21212745.829,"timestamp":1774569371820,"change":-1.3969,"changeRate":-0.010797,"amplitude":0.015492},"volumeRatio":0.628875,"optionData":{"bulkOrders":[{"symbol":"DUK","call":true,"expireDate":1776398400000,"strike":"140.0","timestamp":1774548773369,"price":0.25,"volume":1400,"amount":35000,"type":"-"}]},"impliedVol":0.2404,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","floatShares":775534834,"roa":"2.81%","roe":"9.72%","lyrEps":6.32175,"volumeRatio":0.628875,"shares":777661224,"dividePrice":4.2192,"high":129.875,"amplitude":0.015449,"preClose":128.16,"low":127.895,"week52Low":111.22,"pbRate":"1.98","psRate":"3.16","week52High":134.49,"institutionHeld":0.7296,"latestPrice":129.38,"eps":6.33561,"divideRate":0.032611,"volume":3182295,"delay":0,"ttmEps":6.33561,"open":128.33,"prevYearClose":117.21,"prevWeekClose":126.81,"prevMonthClose":130.85,"prevQuarterClose":117.21,"fiveDayClose":129.74,"twentyDayClose":129.23,"sixtyDayClose":117.52,"dividendPayoutRate":0.6683530703379839,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.01932367149758456,"fiveYearAvgDividendRate":0.03839934784966289},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUK\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"DUK","amount":1.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-16"},{"market":"US","date":"2026-02-10","symbol":"DUK","fiscalQuarterEnding":"2025/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":1.66},{"date":"2025-11-14","symbol":"DUK","amount":1.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-16"},{"market":"US","date":"2025-11-07","symbol":"DUK","fiscalQuarterEnding":"2025/09","expectedEps":1.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":1.62},{"date":"2025-08-15","symbol":"DUK","amount":1.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUK\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.825,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-16","value":0.855,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-16","value":0.855,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-16","value":0.855,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-16","value":0.855,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2917,"hold":0.5417,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1773201600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUK","date":"2026-03-25","current":20.42108,"percent":0.258037,"low":16.907844,"twenty":19.644173,"median":21.826597,"eighty":28.753697,"high":63.834199,"avg":27.367434,"sd":12.26213,"marketCap":99129239679},"quantilePoints":[{"date":"2021-03-26","current":53.53233,"twenty":18.709039,"median":21.389042,"eighty":24.428692,"marketCap":73714018919},{"date":"2021-04-01","current":53.783708,"twenty":18.709039,"median":21.389042,"eighty":24.442977,"marketCap":74060166353},{"date":"2021-04-09","current":54.487567,"twenty":18.708779,"median":21.382374,"eighty":24.46492,"marketCap":75029379165},{"date":"2021-04-16","current":56.23604,"twenty":18.708779,"median":21.382374,"eighty":24.510946,"marketCap":77437026867},{"date":"2021-04-23","current":55.777973,"twenty":18.708779,"median":21.39571,"eighty":24.542889,"marketCap":76806269322},{"date":"2021-04-30","current":56.247212,"twenty":18.708779,"median":21.400156,"eighty":24.598117,"marketCap":77452411197},{"date":"2021-05-07","current":56.342177,"twenty":18.708779,"median":21.405958,"eighty":24.629816,"marketCap":77583178005},{"date":"2021-05-14","current":55.398816,"twenty":18.708779,"median":21.443116,"eighty":24.645162,"marketCap":79275705605},{"date":"2021-05-21","current":55.291308,"twenty":18.734193,"median":21.460171,"eighty":24.682805,"marketCap":79121861814},{"date":"2021-05-28","current":53.872204,"twenty":18.775522,"median":21.490483,"eighty":24.695297,"marketCap":77091123770},{"date":"2021-06-04","current":54.549504,"twenty":18.775522,"median":21.502839,"eighty":24.72576,"marketCap":78060339654},{"date":"2021-06-11","current":54.791396,"twenty":18.775522,"median":21.513933,"eighty":24.793575,"marketCap":78406488185},{"date":"2021-06-18","current":53.544305,"twenty":18.775522,"median":21.536765,"eighty":24.887238,"marketCap":76621900207},{"date":"2021-06-25","current":53.603434,"twenty":18.775522,"median":21.544852,"eighty":24.981593,"marketCap":76706514292},{"date":"2021-07-02","current":53.490551,"twenty":18.775522,"median":21.558208,"eighty":25.184156,"marketCap":76544978311},{"date":"2021-07-09","current":54.108721,"twenty":18.775522,"median":21.598665,"eighty":25.278188,"marketCap":77429580110},{"date":"2021-07-16","current":56.312633,"twenty":18.775522,"median":21.635431,"eighty":25.470197,"marketCap":80583377830},{"date":"2021-07-23","current":56.156747,"twenty":18.775522,"median":21.668417,"eighty":25.852902,"marketCap":80360304333},{"date":"2021-07-30","current":56.500772,"twenty":18.775522,"median":21.695601,"eighty":26.487453,"marketCap":80852604465},{"date":"2021-08-06","current":27.447748,"twenty":18.775522,"median":21.715372,"eighty":27.115984,"marketCap":82288349482},{"date":"2021-08-13","current":27.201396,"twenty":18.775522,"median":21.729771,"eighty":27.240085,"marketCap":81549785388},{"date":"2021-08-20","current":27.511903,"twenty":18.775522,"median":21.745028,"eighty":27.43851,"marketCap":82480683881},{"date":"2021-08-27","current":26.860096,"twenty":18.775522,"median":21.75987,"eighty":27.43851,"marketCap":80526566382},{"date":"2021-09-03","current":27.119279,"twenty":18.775522,"median":21.784568,"eighty":27.43851,"marketCap":81303597356},{"date":"2021-09-10","current":26.482869,"twenty":18.775522,"median":21.799464,"eighty":27.43851,"marketCap":79395640113},{"date":"2021-09-17","current":25.577011,"twenty":18.775522,"median":21.810777,"eighty":27.43851,"marketCap":76679878392},{"date":"2021-09-24","current":25.266504,"twenty":18.775522,"median":21.83623,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-01","current":25.266504,"twenty":18.775522,"median":21.86734,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-08","current":25.797701,"twenty":18.813274,"median":21.878653,"eighty":27.43851,"marketCap":77341508726},{"date":"2021-10-15","current":25.75151,"twenty":18.877397,"median":21.912591,"eighty":27.43851,"marketCap":77203027959},{"date":"2021-10-22","current":26.631706,"twenty":18.892767,"median":21.938044,"eighty":27.43851,"marketCap":79841855920},{"date":"2021-10-29","current":26.177494,"twenty":18.892767,"median":21.96067,"eighty":27.43851,"marketCap":78480128371},{"date":"2021-11-05","current":25.242605,"twenty":18.908864,"median":21.985095,"eighty":27.43851,"marketCap":78226834064},{"date":"2021-11-12","current":24.795746,"twenty":18.908864,"median":21.988951,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-11-19","current":24.433293,"twenty":18.908864,"median":22.002043,"eighty":27.43851,"marketCap":75718774672},{"date":"2021-11-26","current":24.646793,"twenty":18.908864,"median":22.04399,"eighty":27.43851,"marketCap":76380409972},{"date":"2021-12-03","current":24.795746,"twenty":18.908864,"median":22.088539,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-12-10","current":25.200402,"twenty":18.908864,"median":22.127425,"eighty":27.43851,"marketCap":78096045691},{"date":"2021-12-17","current":25.580233,"twenty":18.908864,"median":22.162678,"eighty":27.43851,"marketCap":79273141050},{"date":"2021-12-23","current":25.562855,"twenty":18.908864,"median":22.200346,"eighty":27.43851,"marketCap":79219287014},{"date":"2021-12-31","current":26.041988,"twenty":18.908864,"median":22.240657,"eighty":27.43851,"marketCap":80704119722},{"date":"2022-01-07","current":25.942686,"twenty":18.911507,"median":22.275493,"eighty":27.43543,"marketCap":80396382374},{"date":"2022-01-14","current":25.828488,"twenty":18.911507,"median":22.311222,"eighty":27.43543,"marketCap":80042484422},{"date":"2022-01-21","current":25.565337,"twenty":18.911507,"median":22.413755,"eighty":27.43543,"marketCap":79226980448},{"date":"2022-01-28","current":25.999784,"twenty":18.911507,"median":22.532795,"eighty":27.43543,"marketCap":80573331349},{"date":"2022-02-04","current":25.880622,"twenty":18.911507,"median":22.721166,"eighty":27.43543,"marketCap":80204046531},{"date":"2022-02-11","current":19.62839,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76707750000},{"date":"2022-02-18","current":19.640197,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76753890000},{"date":"2022-02-25","current":19.730065,"twenty":18.911507,"median":22.70474,"eighty":27.43543,"marketCap":77105093235},{"date":"2022-03-04","current":20.722277,"twenty":18.911507,"median":22.479888,"eighty":27.43543,"marketCap":80982659289},{"date":"2022-03-11","current":20.895521,"twenty":18.911507,"median":22.320611,"eighty":27.43543,"marketCap":81659694632},{"date":"2022-03-18","current":20.680935,"twenty":18.911507,"median":22.283175,"eighty":27.43543,"marketCap":80821094037},{"date":"2022-03-25","current":21.499265,"twenty":18.911507,"median":22.215189,"eighty":27.43543,"marketCap":84019128833},{"date":"2022-04-01","current":22.226217,"twenty":18.911507,"median":22.194674,"eighty":27.43543,"marketCap":86860057866},{"date":"2022-04-08","current":22.724643,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88807903518},{"date":"2022-04-14","current":22.62614,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88422953784},{"date":"2022-04-22","current":22.513846,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":87984111088},{"date":"2022-04-29","current":21.702181,"twenty":18.911507,"median":22.164897,"eighty":27.43543,"marketCap":84812125284},{"date":"2022-05-06","current":21.930708,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85705208666},{"date":"2022-05-13","current":22.30324,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84150122682},{"date":"2022-05-20","current":22.411389,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84558169938},{"date":"2022-05-27","current":23.343921,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":88076615140},{"date":"2022-06-03","current":22.682782,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85582137579},{"date":"2022-06-10","current":21.991035,"twenty":18.911507,"median":22.115724,"eighty":27.43543,"marketCap":82972174945},{"date":"2022-06-17","current":19.960685,"twenty":18.911507,"median":22.063622,"eighty":27.43543,"marketCap":75311665149},{"date":"2022-06-24","current":21.329896,"twenty":18.908864,"median":22.023301,"eighty":27.43851,"marketCap":80477697383},{"date":"2022-07-01","current":22.368537,"twenty":18.908864,"median":21.991035,"eighty":27.43851,"marketCap":84396490836},{"date":"2022-07-08","current":21.611492,"twenty":18.908864,"median":21.969916,"eighty":27.43851,"marketCap":81540160048},{"date":"2022-07-15","current":21.921656,"twenty":18.908864,"median":21.958101,"eighty":27.43851,"marketCap":82710408781},{"date":"2022-07-22","current":21.421721,"twenty":18.908864,"median":21.92049,"eighty":27.43851,"marketCap":80824152600},{"date":"2022-07-29","current":22.431794,"twenty":18.908864,"median":21.883421,"eighty":27.43851,"marketCap":84635159986},{"date":"2022-08-05","current":21.468655,"twenty":18.908864,"median":21.876764,"eighty":27.43851,"marketCap":84049785911},{"date":"2022-08-12","current":21.683027,"twenty":18.908864,"median":21.857219,"eighty":27.43851,"marketCap":84889051821},{"date":"2022-08-19","current":22.271075,"twenty":18.908864,"median":21.837994,"eighty":27.43851,"marketCap":87191258305},{"date":"2022-08-26","current":21.384087,"twenty":18.908864,"median":21.816764,"eighty":27.43851,"marketCap":83718699360},{"date":"2022-09-02","current":21.043845,"twenty":18.908864,"median":21.786142,"eighty":27.43851,"marketCap":82386653468},{"date":"2022-09-09","current":21.610259,"twenty":18.908864,"median":21.771529,"eighty":27.43851,"marketCap":84604163393},{"date":"2022-09-16","current":20.868807,"twenty":18.908864,"median":21.759182,"eighty":27.43851,"marketCap":81701381303},{"date":"2022-09-23","current":20.396796,"twenty":18.908864,"median":21.74003,"eighty":27.43851,"marketCap":79853456366},{"date":"2022-09-30","current":18.294378,"twenty":18.877276,"median":21.72252,"eighty":27.43851,"marketCap":71622490706},{"date":"2022-10-07","current":17.517526,"twenty":18.808141,"median":21.707796,"eighty":27.43851,"marketCap":68581114246},{"date":"2022-10-14","current":17.075015,"twenty":18.734193,"median":21.695601,"eighty":27.43851,"marketCap":66848684617},{"date":"2022-10-21","current":17.397556,"twenty":18.705434,"median":21.680511,"eighty":27.43851,"marketCap":68111433325},{"date":"2022-10-28","current":18.487116,"twenty":18.653598,"median":21.658695,"eighty":27.43851,"marketCap":72377060056},{"date":"2022-11-04","current":18.333056,"twenty":18.626811,"median":21.625776,"eighty":27.43851,"marketCap":72085576086},{"date":"2022-11-11","current":18.638574,"twenty":18.603459,"median":21.610259,"eighty":27.43851,"marketCap":73286874011},{"date":"2022-11-18","current":18.955843,"twenty":18.603459,"median":21.568641,"eighty":27.43851,"marketCap":74534375701},{"date":"2022-11-25","current":19.510085,"twenty":18.603459,"median":21.553197,"eighty":27.43851,"marketCap":76713653346},{"date":"2022-12-02","current":19.4905,"twenty":18.603459,"median":21.542408,"eighty":27.43851,"marketCap":76636647069},{"date":"2022-12-09","current":19.653052,"twenty":18.603459,"median":21.528797,"eighty":27.43851,"marketCap":77275799170},{"date":"2022-12-16","current":19.651093,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":77268098542},{"date":"2022-12-23","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2022-12-30","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2023-01-06","current":20.598983,"twenty":18.603459,"median":21.506571,"eighty":27.43851,"marketCap":80995202358},{"date":"2023-01-13","current":20.559814,"twenty":18.603459,"median":21.496755,"eighty":27.43851,"marketCap":80841189804},{"date":"2023-01-20","current":19.940944,"twenty":18.603459,"median":21.478126,"eighty":27.43851,"marketCap":78407791445},{"date":"2023-01-27","current":19.893941,"twenty":18.603459,"median":21.458356,"eighty":27.43851,"marketCap":78222976379},{"date":"2023-02-03","current":19.698096,"twenty":18.603459,"median":21.431172,"eighty":27.43851,"marketCap":77452913607},{"date":"2023-02-10","current":29.929773,"twenty":18.603459,"median":21.413872,"eighty":27.461744,"marketCap":76320921332},{"date":"2023-02-17","current":30.044528,"twenty":18.603459,"median":21.413872,"eighty":27.634065,"marketCap":76613545186},{"date":"2023-02-24","current":29.268425,"twenty":18.627635,"median":21.443528,"eighty":27.686696,"marketCap":74634483862},{"date":"2023-03-03","current":28.807043,"twenty":18.653598,"median":21.466613,"eighty":27.802889,"marketCap":73457958386},{"date":"2023-03-10","current":28.033942,"twenty":18.699437,"median":21.490289,"eighty":27.955306,"marketCap":71486552856},{"date":"2023-03-17","current":29.109035,"twenty":18.7093,"median":21.499265,"eighty":28.197261,"marketCap":74228038671},{"date":"2023-03-24","current":28.520028,"twenty":18.776201,"median":21.511479,"eighty":28.233738,"marketCap":72726071766},{"date":"2023-03-31","current":29.15468,"twenty":18.813398,"median":21.533008,"eighty":28.325757,"marketCap":74344433011},{"date":"2023-04-06","current":29.870929,"twenty":18.911507,"median":21.54363,"eighty":28.456128,"marketCap":76170869274},{"date":"2023-04-14","current":29.961594,"twenty":19.01674,"median":21.55968,"eighty":28.617965,"marketCap":76402063737},{"date":"2023-04-21","current":29.683556,"twenty":19.066085,"median":21.610259,"eighty":28.810553,"marketCap":75693067382},{"date":"2023-04-28","current":30.061325,"twenty":19.102708,"median":21.62927,"eighty":28.946801,"marketCap":76656377647},{"date":"2023-05-05","current":29.650312,"twenty":19.178789,"median":21.675831,"eighty":29.086984,"marketCap":75608296079},{"date":"2023-05-11","current":30.597543,"twenty":19.198192,"median":21.683027,"eighty":29.15468,"marketCap":76402063737},{"date":"2023-05-18","current":28.70886,"twenty":19.307899,"median":21.699236,"eighty":29.172126,"marketCap":71686022901},{"date":"2023-05-26","current":27.434214,"twenty":19.371204,"median":21.720066,"eighty":29.189572,"marketCap":68503231301},{"date":"2023-06-02","current":27.196568,"twenty":19.425419,"median":21.735966,"eighty":29.207019,"marketCap":67909829478},{"date":"2023-06-07","current":27.699636,"twenty":19.503818,"median":21.743792,"eighty":29.224465,"marketCap":69165991780},{"date":"2023-06-16","current":28.298381,"twenty":19.579632,"median":21.774342,"eighty":29.243324,"marketCap":70661056115},{"date":"2023-06-23","current":28.054562,"twenty":19.62839,"median":21.80687,"eighty":29.244266,"marketCap":70052241257},{"date":"2023-06-30","current":27.431127,"twenty":19.644214,"median":21.836431,"eighty":29.249098,"marketCap":68495524784},{"date":"2023-07-06","current":28.27369,"twenty":19.653239,"median":21.861756,"eighty":29.249098,"marketCap":70599403977},{"date":"2023-07-14","current":28.798363,"twenty":19.733959,"median":21.92049,"eighty":29.258761,"marketCap":71909511899},{"date":"2023-07-21","current":28.764413,"twenty":19.769655,"median":21.955182,"eighty":29.263593,"marketCap":71824740210},{"date":"2023-07-28","current":29.147116,"twenty":19.824831,"median":21.982873,"eighty":29.353649,"marketCap":72780348342},{"date":"2023-08-04","current":27.890988,"twenty":19.834808,"median":21.997691,"eighty":29.353649,"marketCap":69643795846},{"date":"2023-08-11","current":52.267473,"twenty":19.834808,"median":22.029805,"eighty":29.438762,"marketCap":71606438005},{"date":"2023-08-18","current":51.024215,"twenty":19.834808,"median":22.083254,"eighty":29.508271,"marketCap":69903174331},{"date":"2023-08-25","current":50.624797,"twenty":19.834808,"median":22.125609,"eighty":29.725866,"marketCap":69355971974},{"date":"2023-09-01","current":49.95535,"twenty":19.834808,"median":22.157736,"eighty":29.889062,"marketCap":68438829996},{"date":"2023-09-07","current":49.218396,"twenty":19.834316,"median":22.164897,"eighty":29.948901,"marketCap":67429203112},{"date":"2023-09-13","current":51.82305,"twenty":19.833824,"median":22.211415,"eighty":29.995066,"marketCap":70997579045},{"date":"2023-09-22","current":52.548753,"twenty":19.832349,"median":22.23182,"eighty":30.061325,"marketCap":71991791778},{"date":"2023-09-29","current":49.887843,"twenty":19.832349,"median":22.275413,"eighty":30.26481,"marketCap":68346345090},{"date":"2023-10-06","current":48.08765,"twenty":19.832349,"median":22.336812,"eighty":30.99799,"marketCap":65880080946},{"date":"2023-10-13","current":49.522179,"twenty":19.832349,"median":22.414421,"eighty":31.168576,"marketCap":67845385186},{"date":"2023-10-20","current":49.381539,"twenty":19.83167,"median":22.4522,"eighty":31.252825,"marketCap":67652708300},{"date":"2023-11-03","current":57.732731,"twenty":19.827304,"median":22.611363,"eighty":31.368878,"marketCap":69279277229},{"date":"2023-11-10","current":56.49317,"twenty":19.826479,"median":22.674971,"eighty":31.439425,"marketCap":67791803594},{"date":"2023-11-17","current":57.918986,"twenty":19.824831,"median":22.717748,"eighty":31.464491,"marketCap":69502783631},{"date":"2023-11-24","current":58.278652,"twenty":19.82135,"median":22.78685,"eighty":31.530637,"marketCap":69934382198},{"date":"2023-11-30","current":58.259384,"twenty":19.81787,"median":22.947033,"eighty":31.608126,"marketCap":69911260846},{"date":"2024-01-05","current":63.256165,"twenty":19.774024,"median":24.239552,"eighty":31.773949,"marketCap":75907398090},{"date":"2024-01-12","current":62.395537,"twenty":19.774024,"median":24.311713,"eighty":31.845175,"marketCap":74874644375},{"date":"2024-01-19","current":61.567022,"twenty":19.771839,"median":24.362206,"eighty":31.866936,"marketCap":73880426246},{"date":"2024-01-26","current":61.483528,"twenty":19.774024,"median":24.397771,"eighty":31.915675,"marketCap":73780233721},{"date":"2024-02-02","current":62.806583,"twenty":19.774024,"median":24.423873,"eighty":32.01488,"marketCap":75367899881},{"date":"2024-02-09","current":25.143664,"twenty":19.774024,"median":24.44979,"eighty":32.074581,"marketCap":71433150000},{"date":"2024-02-16","current":25.055591,"twenty":19.774024,"median":24.528728,"eighty":32.074581,"marketCap":71182935198},{"date":"2024-02-23","current":24.993197,"twenty":19.774024,"median":24.569488,"eighty":32.074581,"marketCap":71005671500},{"date":"2024-03-01","current":24.915035,"twenty":19.776208,"median":24.597292,"eighty":32.070673,"marketCap":70783615086},{"date":"2024-03-08","current":25.634025,"twenty":19.776208,"median":24.640924,"eighty":32.070673,"marketCap":72826265418},{"date":"2024-03-15","current":25.8103,"twenty":19.776208,"median":24.649145,"eighty":32.070673,"marketCap":73327063319},{"date":"2024-03-22","current":25.785861,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":73257632118},{"date":"2024-03-28","current":26.092785,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":74129601393},{"date":"2024-04-05","current":26.100931,"twenty":19.774024,"median":24.795746,"eighty":32.074581,"marketCap":74152745196},{"date":"2024-04-12","current":25.875549,"twenty":19.774024,"median":24.881645,"eighty":32.074581,"marketCap":73512433310},{"date":"2024-04-19","current":26.049337,"twenty":19.774024,"median":24.909855,"eighty":32.074581,"marketCap":74006167776},{"date":"2024-04-26","current":26.891128,"twenty":19.776208,"median":24.993197,"eighty":32.070673,"marketCap":76397694099},{"date":"2024-05-03","current":26.96716,"twenty":19.776208,"median":25.055591,"eighty":32.070673,"marketCap":76613702928},{"date":"2024-05-10","current":25.041765,"twenty":19.776208,"median":25.075112,"eighty":32.070673,"marketCap":79507602408},{"date":"2024-05-17","current":24.998011,"twenty":19.776208,"median":25.078757,"eighty":32.070673,"marketCap":79368684058},{"date":"2024-05-24","current":24.74278,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78558327015},{"date":"2024-05-31","current":24.623673,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78180160395},{"date":"2024-06-07","current":25.002872,"twenty":19.776208,"median":25.143857,"eighty":32.070673,"marketCap":79384119430},{"date":"2024-06-14","current":24.613949,"twenty":19.774024,"median":25.146113,"eighty":32.074581,"marketCap":78149289651},{"date":"2024-06-21","current":24.33198,"twenty":19.771839,"median":25.148368,"eighty":32.078488,"marketCap":77254038061},{"date":"2024-06-28","current":24.451088,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77632204681},{"date":"2024-07-05","current":24.268781,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77053378222},{"date":"2024-07-12","current":25.391795,"twenty":19.766826,"median":25.176758,"eighty":32.099106,"marketCap":80618949209},{"date":"2024-07-15","current":25.617856,"twenty":19.766826,"median":25.187697,"eighty":32.099106,"marketCap":81336694018},{"date":"2024-08-02","current":27.37044,"twenty":19.745373,"median":25.251107,"eighty":32.25267,"marketCap":86901145711},{"date":"2024-08-09","current":20.213885,"twenty":19.749573,"median":25.266504,"eighty":32.25267,"marketCap":86818637805},{"date":"2024-08-16","current":20.336143,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87343734965},{"date":"2024-08-23","current":20.15815,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":86579255276},{"date":"2024-08-30","current":20.314568,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87251070760},{"date":"2024-09-06","current":21.008561,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":90231769346},{"date":"2024-09-13","current":20.850345,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89552231844},{"date":"2024-09-20","current":20.701119,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88911304428},{"date":"2024-09-27","current":20.706512,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88934470480},{"date":"2024-10-04","current":20.812589,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89390069486},{"date":"2024-10-11","current":20.337941,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87351456982},{"date":"2024-10-18","current":21.679181,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":93112081709},{"date":"2024-10-25","current":21.398707,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":91907447048},{"date":"2024-10-31","current":20.496157,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88030994484},{"date":"2024-11-08","current":19.837226,"twenty":19.76747,"median":25.266504,"eighty":32.25824,"marketCap":85776165502},{"date":"2024-11-15","current":19.772977,"twenty":19.807428,"median":25.266504,"eighty":32.25824,"marketCap":85498352585},{"date":"2024-11-22","current":20.519734,"twenty":19.834808,"median":25.266504,"eighty":32.25824,"marketCap":88727329038},{"date":"2024-11-29","current":20.910977,"twenty":19.842279,"median":25.266504,"eighty":32.25824,"marketCap":90419065505},{"date":"2024-12-06","current":20.367881,"twenty":19.885526,"median":25.266504,"eighty":32.25824,"marketCap":88070718994},{"date":"2024-12-13","current":19.501429,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":84324179329},{"date":"2024-12-20","current":19.129837,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":82717415927},{"date":"2024-12-27","current":19.349577,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83667569285},{"date":"2025-01-03","current":19.262038,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83289052907},{"date":"2025-01-10","current":19.335285,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":83605770693},{"date":"2025-01-17","current":19.483564,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84246931089},{"date":"2025-01-24","current":19.533586,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84463226162},{"date":"2025-01-31","current":20.055244,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":86718874785},{"date":"2025-02-07","current":20.458993,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":88464685020},{"date":"2025-02-14","current":19.5458,"twenty":19.932326,"median":25.266504,"eighty":32.275647,"marketCap":88425200000},{"date":"2025-02-21","current":19.410292,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":87812160000},{"date":"2025-02-28","current":19.878568,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":89930640000},{"date":"2025-03-07","current":19.710164,"twenty":19.956561,"median":25.276769,"eighty":32.293054,"marketCap":89168782158},{"date":"2025-03-14","current":20.288562,"twenty":19.982121,"median":25.276769,"eighty":32.293054,"marketCap":91785455755},{"date":"2025-03-21","current":20.638136,"twenty":20.017188,"median":25.276769,"eighty":32.293054,"marketCap":93366925429},{"date":"2025-03-28","current":20.207029,"twenty":20.037825,"median":25.276769,"eighty":32.293054,"marketCap":91416601004},{"date":"2025-04-04","current":21.306264,"twenty":20.079602,"median":25.276769,"eighty":32.293054,"marketCap":96389539776},{"date":"2025-04-11","current":20.067907,"twenty":20.080777,"median":25.266504,"eighty":32.275647,"marketCap":90787213441},{"date":"2025-04-17","current":20.670769,"twenty":20.117733,"median":25.266504,"eighty":32.275647,"marketCap":93514559549},{"date":"2025-04-25","current":20.730884,"twenty":20.168045,"median":25.276769,"eighty":32.293054,"marketCap":93786517138},{"date":"2025-05-02","current":20.839089,"twenty":20.201192,"median":25.276769,"eighty":32.293054,"marketCap":94276040798},{"date":"2025-05-09","current":19.574156,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":93270852840},{"date":"2025-05-16","current":18.911897,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":90115188985},{"date":"2025-05-23","current":18.851543,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":89827603855},{"date":"2025-05-30","current":18.831969,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":89734333003},{"date":"2025-06-06","current":18.879273,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":89959737564},{"date":"2025-06-13","current":19.130475,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":91156713508},{"date":"2025-06-20","current":18.690057,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":89058119320},{"date":"2025-06-27","current":18.962464,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":90356138688},{"date":"2025-07-03","current":19.135369,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":91180031222},{"date":"2025-07-11","current":19.27565,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":91848472334},{"date":"2025-07-18","current":19.159836,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":91296619788},{"date":"2025-07-25","current":19.533376,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":93076538563},{"date":"2025-08-01","current":19.841669,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":94545554495},{"date":"2025-08-08","current":20.195143,"twenty":20.209771,"median":25.287034,"eighty":32.31046,"marketCap":97926249129},{"date":"2025-08-15","current":19.927329,"twenty":20.197498,"median":25.242605,"eighty":32.31046,"marketCap":96627616269},{"date":"2025-08-22","current":19.908084,"twenty":20.167026,"median":25.200402,"eighty":32.31046,"marketCap":96534301333},{"date":"2025-08-29","current":19.624233,"twenty":20.126058,"median":25.148368,"eighty":32.31046,"marketCap":95157906026},{"date":"2025-09-05","current":19.383681,"twenty":20.100711,"median":25.131245,"eighty":32.327867,"marketCap":93991469326},{"date":"2025-09-12","current":19.582537,"twenty":20.077517,"median":25.078757,"eighty":32.31046,"marketCap":94955723665},{"date":"2025-09-19","current":19.306704,"twenty":20.054331,"median":25.041765,"eighty":32.31046,"marketCap":93618209582},{"date":"2025-09-26","current":19.616215,"twenty":20.030502,"median":24.998011,"eighty":32.31046,"marketCap":95119024803},{"date":"2025-10-03","current":19.495939,"twenty":20.001761,"median":24.944534,"eighty":32.31046,"marketCap":94535806453},{"date":"2025-10-10","current":19.999494,"twenty":19.985361,"median":24.904674,"eighty":32.31046,"marketCap":96977547279},{"date":"2025-10-17","current":20.430884,"twenty":19.985361,"median":24.883136,"eighty":32.31046,"marketCap":99069357095},{"date":"2025-10-24","current":20.408433,"twenty":19.985361,"median":24.85213,"eighty":32.31046,"marketCap":98960489670},{"date":"2025-10-31","current":20.079678,"twenty":19.983882,"median":24.778884,"eighty":32.31046,"marketCap":97366359513},{"date":"2025-11-07","current":19.885633,"twenty":19.964128,"median":24.628534,"eighty":32.116897,"marketCap":96425433908},{"date":"2025-11-14","current":19.264612,"twenty":19.948188,"median":24.597141,"eighty":31.926119,"marketCap":96111150674},{"date":"2025-11-21","current":19.100943,"twenty":19.935195,"median":24.502134,"eighty":31.872506,"marketCap":95294606388},{"date":"2025-11-28","current":19.319169,"twenty":19.910868,"median":24.433293,"eighty":31.834907,"marketCap":96383332102},{"date":"2025-12-05","current":18.388594,"twenty":19.885633,"median":24.33198,"eighty":31.580072,"marketCap":91740694595},{"date":"2025-12-12","current":17.830561,"twenty":19.868991,"median":24.149673,"eighty":31.427589,"marketCap":88956667413},{"date":"2025-12-19","current":18.323126,"twenty":19.849167,"median":23.054163,"eighty":31.268143,"marketCap":91414076881},{"date":"2025-12-26","current":18.312215,"twenty":19.841913,"median":22.811337,"eighty":31.268143,"marketCap":91359640595},{"date":"2026-01-02","current":18.270129,"twenty":19.832494,"median":22.724643,"eighty":30.814834,"marketCap":91149672065},{"date":"2026-01-09","current":18.287275,"twenty":19.798179,"median":22.67258,"eighty":30.142923,"marketCap":91235214799},{"date":"2026-01-16","current":18.533558,"twenty":19.768549,"median":22.609322,"eighty":30.033116,"marketCap":92463919533},{"date":"2026-01-23","current":18.348066,"twenty":19.741943,"median":22.505966,"eighty":29.953736,"marketCap":91538502677},{"date":"2026-01-30","current":18.843749,"twenty":19.695178,"median":22.419283,"eighty":29.818948,"marketCap":94011465369},{"date":"2026-02-06","current":19.236555,"twenty":19.65907,"median":22.368537,"eighty":29.682992,"marketCap":95971171653},{"date":"2026-02-13","current":19.740511,"twenty":19.647568,"median":22.271075,"eighty":29.494823,"marketCap":98070856958},{"date":"2026-02-20","current":19.78121,"twenty":19.644173,"median":22.223658,"eighty":29.426544,"marketCap":98273048876},{"date":"2026-02-27","current":20.228897,"twenty":19.644173,"median":22.048836,"eighty":29.250816,"marketCap":100497159977},{"date":"2026-03-06","current":20.601703,"twenty":19.644173,"median":21.997691,"eighty":29.151654,"marketCap":102349262674},{"date":"2026-03-13","current":20.64643,"twenty":19.644173,"median":21.952264,"eighty":29.042358,"marketCap":102571465327},{"date":"2026-03-20","current":20.320648,"twenty":19.644173,"median":21.861756,"eighty":28.80739,"marketCap":100952980667},{"date":"2026-03-25","current":19.953551,"twenty":19.644173,"median":21.826597,"eighty":28.753697,"marketCap":99129239679}],"updateTime":1774557607018},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUK\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591025986","title":"BUZZ-Scotiabank sees US utilities as hedge, raises price targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2591025986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591025986?lang=en_us&edition=fundamental","pubTime":"2025-12-16 19:43","pubTimestamp":1765885411,"startTime":"0","endTime":"0","summary":"BUZZ-Scotiabank sees US utilities as hedge, raises price targets** Scotiabank raises price target on U.S. utilities as they provide a hedge against a potential downturn that other AI-focused sectors lack** \"We expect another year of solid returns in 2026, particularly for power stocks and U.S. utilities with meaningful data center exposure\" - brokerage** Brokerage adds that several companies have been guiding to accelerating earnings/share growth thanks to rapidly-rising capex forecasts, but the pace is slower than that of the S&P 500, and utilities are not seeing positive estimate revisions like the market isCompanyOld PTNew PT% upside/downside to stock's last closeNextEra Energy NEE.N $99$102~25%CenterPoint Energy  CNP.N $45$4928.2%FirstEnergy  FE.N $51$5523.3%Eversource Energy ES.N $63$66-3.5%Duke Energy DUK.N $137$14625% American Electric Power AEP.O $121$13113.1%WEC Energy  WEC.N $130$14033%Alliant Energy LNT.O $67$72~10%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nL6N3XM0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","IE00BMQBXF63.USD","LU1880398554.USD","IE00BMG7P819.SGD","LU1244550221.USD","LU2108987350.USD","VST","LU0175139822.USD","LU2168564222.USD","LU1084165304.USD","IE00BLSP4452.SGD","DUK","IE00B2PGVK34.USD","LU1883866441.USD","CNP","IE00BZ18W456.USD","LNT","LU1162221912.USD","IE00BJTD4V19.USD","LU2168564495.EUR","LU2298322129.HKD","IE00BD4GTV84.USD","LU1880398471.USD","LU2362541513.USD","LU2168564149.EUR","BK4208","WEC","LU0124384867.USD","LU2249611893.SGD","LU0289961442.SGD","ES","LU0320765646.SGD","LU2168563687.JPY","LU0289960550.SGD","BK4597","LU2357125470.USD","NEE","AEP","LU0302445910.USD","IE00B29SXK94.USD","IE000M9KFDE8.USD","IE00BMG7P587.USD","LU0823414551.USD","IE00BD4GTT62.SGD","LU1803068623.USD","FE","LU2106854487.HKD","LU2048586759.USD","LU2362540622.SGD","LU1939255532.USD"],"gpt_icon":0},{"id":"2591568660","title":"Piedmont Natural Gas Launches New Programs to Help Customers Manage Winter Energy Bills","url":"https://stock-news.laohu8.com/highlight/detail?id=2591568660","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591568660?lang=en_us&edition=fundamental","pubTime":"2025-12-13 03:20","pubTimestamp":1765567203,"startTime":"0","endTime":"0","summary":"Piedmont Natural Gas, a Subsidiary of Duke Energy, Offers Tips and Programs to Help Customers Save on Energy Bills. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Duke Energy Corporation published the original content used to generate this news brief via PR Newswire  on December 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nNDL68z9Dw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","BK4606","LU1621767810.EUR","LU2463526074.USD","BK4566","BK4081","BK4588","LU1430594728.SGD","DUK","LU2362540622.SGD","IE00B29SXK94.USD","LU1244550221.USD","LU1621768206.USD","LU2362541273.HKD","LU1621768115.EUR","LU1244550494.USD","BK4585","LU1621767737.EUR","LU1244550577.SGD","LU2362541513.USD","IE000M9KFDE8.USD","LU2384288077.EUR","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2590450130","title":"Duke Energy Announces Key Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2590450130","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590450130?lang=en_us&edition=fundamental","pubTime":"2025-12-12 21:30","pubTimestamp":1765546202,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nTUA1FGM1Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1430594728.SGD","LU2362541513.USD","IE00B29SXL02.USD","LU1621767810.EUR","LU2463526074.USD","LU2362540622.SGD","BK4585","BK4566","IE00B29SXK94.USD","LU1244550494.USD","BK4081","BK4606","LU2384288077.EUR","LU1621768206.USD","LU1621768115.EUR","LU1621767737.EUR","LU2362541273.HKD","IE000M9KFDE8.USD","LU1244550221.USD","LU1585245621.USD","LU1244550577.SGD","DUK"],"gpt_icon":0},{"id":"2590542031","title":"Duke Energy Names Abby Motsinger Chief Accounting Officer and Mike Switzer Vice President of Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2590542031","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590542031?lang=en_us&edition=fundamental","pubTime":"2025-12-12 07:10","pubTimestamp":1765494642,"startTime":"0","endTime":"0","summary":"Duke Energy Corporation announced several leadership changes effective in 2026. Abby Motsinger will become senior vice president, chief accounting officer and controller on March 1, succeeding Cindy Lee, who will retire at the end of the year. Mike Switzer will take over as vice president, investor relations, while continuing to lead the corporate development organization. Mike Callahan and Nick Giaimo will also assume new leadership roles within the company's finance team. Motsinger, Callahan, Giaimo, and Switzer will report to Savoy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Duke Energy Corporation published the original content used to generate this news brief on December 11, 2025, and is solely responsible for the information ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251211:nNDL9fRJj4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU2362541513.USD","BK4606","LU2384288077.EUR","LU2463526074.USD","LU2362540622.SGD","IE000M9KFDE8.USD","LU1430594728.SGD","LU1621767737.EUR","LU2362541273.HKD","BK4566","LU1621767810.EUR","IE00B29SXK94.USD","BK4585","BK4588","LU1621768115.EUR","LU1244550494.USD","LU1244550577.SGD","IE00B29SXL02.USD","DUK","LU1621768206.USD","BK4081","LU1244550221.USD"],"gpt_icon":0},{"id":"2590255378","title":"Duke Energy Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2590255378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590255378?lang=en_us&edition=fundamental","pubTime":"2025-12-11 05:41","pubTimestamp":1765402860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  shed 1.08% to $114.00 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,886.68 and the Dow Jones Industrial Average  rising 1.05% to 48,057.75.Duke Energy Corp. closed 12.33% below its 52-week high of $130.03, which the company reached on October 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as NextEra Energy Inc.  rose 2.05% to $81.27, Southern Co.  fell 1.65% to $84.08, and Dominion Energy Inc.  fell 0.68% to $58.06.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","IE00B29SXK94.USD","LU2168563687.JPY","LU2168564222.USD","NEE","LU2048586759.USD","IE00BMG7P819.SGD","LU0912757837.SGD","IE00BMG7P926.USD","DUK","IE00BN8TJ469.HKD","LU2264538146.SGD","IE00B3T34201.USD","D","SO","LU0187121727.USD","LU1732800096.USD","LU1883866441.USD","LU0124384867.USD","BK4606","LU2462611646.USD","LU0689626769.HKD","LU0211327993.USD","IE00BLSP4239.USD","LU0069063385.USD","LU0312595415.SGD","LU2106854487.HKD","LU1267930490.SGD","LU0070217475.USD","LU0175139822.USD","LU2275660780.HKD","BK4208","LU2498475776.HKD","LU2168564065.EUR","LU2238339852.HKD","LU2347655156.SGD","LU1670627923.USD","LU0795875169.SGD","LU2168564495.EUR","IE00B29SXL02.USD","LU2394011477.USD","IE000M9KFDE8.USD","BK4081","IE00BBT3K403.USD","LU1939255532.USD","LU2168564149.EUR","LU0823414551.USD","LU1084165304.USD","LU1430594728.SGD","LU2500361329.USD"],"gpt_icon":0},{"id":"2590053521","title":"Duke Energy Florida Adds Two New Solar Sites Projected to Save Customers $500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2590053521","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590053521?lang=en_us&edition=fundamental","pubTime":"2025-12-10 23:16","pubTimestamp":1765379802,"startTime":"0","endTime":"0","summary":"Duke Energy Florida has completed two new solar energy sites, the Half Moon Renewable Energy Center in Sumter County and the Rattler Renewable Energy Center in Hernando County. Each site generates 74.9 megawatts of clean energy, contributing to the company's growing solar portfolio. The addition of these facilities is estimated to save customers about $500 million over their operational lifetimes by reducing reliance on more expensive fuel sources. These projects are part of a broader plan to build 12 new solar sites between 2025 and 2027, which will add 900 megawatts of capacity and deliver approximately $3 billion in customer savings over time. Currently, Duke Energy Florida operates more than 30 solar sites, providing around 1,700 megawatts of solar energy across the state, with plans to exceed 6,100 megawatts of utility-scale solar generation by 2033.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251210:nNDL3kvZGn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","BK4081","DUK","BK4585","LU2362541513.USD","LU2362541273.HKD","IE00B29SXK94.USD","LU1244550577.SGD","IE00B29SXL02.USD","LU1621768115.EUR","LU2362540622.SGD","IE000M9KFDE8.USD","LU1621767737.EUR","LU1621767810.EUR","BK4588","LU1585245621.USD","LU2463526074.USD","BK4606","LU1430594728.SGD","BK4566","LU1244550221.USD","LU2384288077.EUR","LU1621768206.USD"],"gpt_icon":0},{"id":"2590664943","title":"Duke Energy Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2590664943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590664943?lang=en_us&edition=fundamental","pubTime":"2025-12-09 05:40","pubTimestamp":1765230000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  slipped 1.12% to $115.22 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.35% to 6,846.51 and Dow Jones Industrial Average  falling 0.45% to 47,739.32.This was the stock's sixth consecutive day of losses.Duke Energy Corp. closed 11.39% below its 52-week high of $130.03, which the company achieved on October 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 3.10% to $80.55, Southern Co.  fell 0.83% to $85.56, and Dominion Energy Inc.  fell 0.09% to $58.44.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","NEE","LU0511384066.AUD","LU2264538146.SGD","IE00B29SXL02.USD","LU0786609619.USD","SO","LU0211327993.USD","D","IE000M9KFDE8.USD","LU1064131342.USD","LU1883866441.USD","LU2168563687.JPY","LU2394011477.USD","LU1244550494.USD","LU0289739343.SGD","LU0310799852.SGD","LU1621767737.EUR","LU1929549753.HKD","LU2463526074.USD","IE00BD4GTV84.USD","LU0211328371.USD","LU2347655156.SGD","LU0724618433.USD","LU0124384867.USD","LU1585245621.USD","LU2298064838.USD","IE00BZ18W456.USD","LU0689626769.HKD","IE00BD4GTW91.USD","LU0320765646.SGD","LU0795875169.SGD","LU0175139822.USD","IE00BMG7P926.USD","LU2048586759.USD","LU1621767810.EUR","LU1670627923.USD","IE00B3T34201.USD","IE00BBT3K403.USD","DUK","LU0302445910.USD","LU1093756168.USD","LU1267930490.SGD","LU1670628061.USD","LU2168564222.USD","LU2500361329.USD","IE00B29SXK94.USD","LU1732799900.SGD","LU0823414551.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2589533793","title":"Duke Energy Corp : Jefferies Cuts Target Price to $126 From $138","url":"https://stock-news.laohu8.com/highlight/detail?id=2589533793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589533793?lang=en_us&edition=fundamental","pubTime":"2025-12-08 21:02","pubTimestamp":1765198944,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251208:nFWN3XE0R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1621767737.EUR","LU2463526074.USD","LU1244550577.SGD","LU2362541273.HKD","LU2362541513.USD","LU1244550494.USD","LU1621768115.EUR","IE000M9KFDE8.USD","LU2384288077.EUR","LU1621767810.EUR","BK4081","IE00B29SXL02.USD","DUK","BK4566","LU1244550221.USD","BK4606","LU2362540622.SGD","LU1585245621.USD","LU1430594728.SGD","LU1621768206.USD","BK4585","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2589358908","title":"Jefferies Adjusts Duke Energy Price Target to $126 From $138, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2589358908","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589358908?lang=en_us&edition=fundamental","pubTime":"2025-12-08 20:45","pubTimestamp":1765197908,"startTime":"0","endTime":"0","summary":"Duke Energy (DUK) has an average rating of overweight and mean price target of $137.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B29SXL02.USD","DUK","LU1621767810.EUR","BK4588","LU2463526074.USD","LU2362541513.USD","LU1244550221.USD","LU1244550577.SGD","BK4606","LU1585245621.USD","LU1621768115.EUR","BK4566","BK4081","IE000M9KFDE8.USD","LU2362540622.SGD","LU2384288077.EUR","LU1621768206.USD","LU1244550494.USD","IE00B29SXK94.USD","BK4585","LU2362541273.HKD","LU1430594728.SGD","LU1621767737.EUR"],"gpt_icon":0},{"id":"2589102548","title":"Duke Energy Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2589102548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589102548?lang=en_us&edition=fundamental","pubTime":"2025-12-06 05:40","pubTimestamp":1764970800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  shed 1.23% to $116.52 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.19% to 6,870.40 and the Dow Jones Industrial Average  rising 0.22% to 47,954.99.This was the stock's fifth consecutive day of losses.Duke Energy Corp. closed 10.39% below its 52-week high of $130.03, which the company achieved on October 22nd.The stock underperformed when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 0.31% to $83.13, Southern Co.  fell 1.20% to $86.28, and Dominion Energy Inc.  fell 1.15% to $58.49.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ633.GBP","IE00BD4GTV84.USD","IE00BMG7P926.USD","LU2294711713.HKD","LU1732800096.USD","LU1939255532.USD","LU2168563687.JPY","LU0124384867.USD","LU2238339852.HKD","LU2168564222.USD","D","LU1244550577.SGD","LU2637428348.USD","LU0724618433.USD","DUK","IE00BD4GTW91.USD","LU0302445910.USD","BK4581","LU2298064838.USD","LU2108987350.USD","IE00BMQBXF63.USD","LU1244550221.USD","LU2168564495.EUR","LU2362540622.SGD","LU0823414478.USD","BK4585","LU2463526074.USD","LU0472753341.HKD","LU0211327993.USD","IE00BN8TJ469.HKD","LU2347655156.SGD","LU2394011477.USD","LU2357125470.USD","BK4606","SO","NEE","IE00BZ18W456.USD","LU2498475776.HKD","LU1430594728.SGD","BK4588","LU1988902786.USD","LU0310799852.SGD","LU2362541513.USD","LU1093756325.SGD","IE000M9KFDE8.USD","LU0057025933.USD","LU2168564149.EUR","LU1929549753.HKD","LU1621767737.EUR","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2589393678","title":"Duke Energy Supports DOE-Funded SMR Deployment Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2589393678","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589393678?lang=en_us&edition=fundamental","pubTime":"2025-12-05 01:11","pubTimestamp":1764868303,"startTime":"0","endTime":"0","summary":"Duke Energy Corporation announced its participation in a U.S. Department of Energy  cost-share project supporting the deployment of small modular reactor  technology. The DOE has awarded a $400 million grant to the Tennessee Valley Authority to advance the GE Vernova Hitachi BWRX-300 SMR. Duke Energy's involvement in the project is part of its strategy to collaborate with other utilities and technology providers to develop standard technology designs and leverage industry experience. The company is also evaluating potential SMR deployment at its Belews Creek site in North Carolina, with plans to submit an early site permit application to the Nuclear Regulatory Commission by the end of the year.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nNDL6PHbpq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","LU1621768115.EUR","DUK","LU1430594728.SGD","LU1244550221.USD","LU2362541513.USD","LU2463526074.USD","LU1621767737.EUR","IE00B29SXK94.USD","LU2362541273.HKD","LU1244550494.USD","BK4081","BK4585","IE000M9KFDE8.USD","LU2384288077.EUR","LU1244550577.SGD","BK4588","LU2362540622.SGD","LU1621767810.EUR","LU1621768206.USD","BK4606","BK4566","LU1585245621.USD"],"gpt_icon":0},{"id":"2588220680","title":"AES Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2588220680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588220680?lang=en_us&edition=fundamental","pubTime":"2025-12-04 06:19","pubTimestamp":1764800340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AES Corp.  slid 1.79% to $13.71 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.30% to 6,849.72 and the Dow Jones Industrial Average  rising 0.86% to 47,882.90.This was the stock's third consecutive day of losses.AES Corp. closed 11.61% short of its 52-week high of $15.51, which the company achieved on October 1st.The stock underperformed when compared to some of its competitors Wednesday, as NextEra Energy Inc.  rose 0.44% to $84.95, Duke Energy Corp.  fell 0.89% to $118.62, and Dominion Energy Inc.  fell 0.53% to $60.03.Trading volume  remained 1.5 million below its 50-day average volume of 10.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","LU2106854487.HKD","LU0511384066.AUD","LU1244550577.SGD","LU0823414551.USD","LU2168564495.EUR","LU0069063385.USD","LU0124384867.USD","LU2264538146.SGD","LU1939255532.USD","LU1670627923.USD","IE00B3T34201.USD","IE000M9KFDE8.USD","LU0175139822.USD","LU2275660780.HKD","LU2168564149.EUR","LU2294711713.HKD","AES","LU2168564065.EUR","LU0289739343.SGD","BK4081","BK4208","IE00B29SXL02.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU0187121727.USD","LU2498475776.HKD","LU2298064838.USD","LU2048586759.USD","LU2500361329.USD","DUK","IE00BJTD4N35.SGD","LU1883866441.USD","IE0002270589.USD","BK4566","BK4606","IE00BMG7P926.USD","LU2168564222.USD","LU2168563687.JPY","LU0312595415.SGD","D","LU1621768206.USD","NEE","LU2394011477.USD","IE00BLSP4239.USD","LU2238339852.HKD","LU1084165304.USD","LU0689626769.HKD","IE00B29SXK94.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2588251880","title":"Duke Energy Cuts Annual Carbon Emissions by 325,000 Tons Through Natural Gas Plant Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2588251880","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588251880?lang=en_us&edition=fundamental","pubTime":"2025-12-04 02:04","pubTimestamp":1764785043,"startTime":"0","endTime":"0","summary":"Duke Energy Corporation has announced progress in its energy transition efforts, focusing on grid upgrades and cleaner generation sources such as natural gas, nuclear, renewables, and energy storage. The company reports that these initiatives have reduced its annual carbon footprint by 325,000 tons. Duke Energy Florida has completed projects at four natural gas plants, adding more than 330 megawatts of capacity to the electric grid and estimating $340 million in annual fuel savings for customers. The company states that it is reducing rates in early 2026 and plans to complete additional capacity upgrades by early 2027. Duke Energy emphasizes that it passes fuel costs directly to customers without profit, resulting in an average monthly bill reduction of about $10 and a $70 million saving in 2025 from reduced power purchases.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nNDLbKtfy4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU1621767737.EUR","IE00B29SXL02.USD","LU2362541513.USD","DUK","LU1621768206.USD","LU1621768115.EUR","BK4588","IE000M9KFDE8.USD","LU1244550577.SGD","BK4585","BK4566","LU1244550494.USD","LU2362541273.HKD","LU2362540622.SGD","BK4081","IE00B29SXK94.USD","LU1585245621.USD","LU1430594728.SGD","LU1621767810.EUR","BK4606","LU2463526074.USD","LU2384288077.EUR"],"gpt_icon":0},{"id":"2588091177","title":"Is Duke Energy Still Fairly Priced After Strong Multi Year Share Price Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2588091177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588091177?lang=en_us&edition=fundamental","pubTime":"2025-12-03 11:22","pubTimestamp":1764732154,"startTime":"0","endTime":"0","summary":"Wondering if Duke Energy is still fairly priced after its long run up, or if there is quietly some value left on the table for patient investors?\nThe stock trades around $119.69 after slipping 1.8% over the last week and 3.7% over the last month, but it is still up 11.0% year to date and 9.1% over the last year, building on 34.1% and 59.1% gains over the past 3 and 5 years.\nRecent moves have been shaped by ongoing investor interest in defensive, dividend paying utilities and by policy...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/267850-main-header/1756254739708","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/267850-main-header/1756254739708"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/utilities/nyse-duk/duke-energy/news/is-duke-energy-still-fairly-priced-after-strong-multi-year-s","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-duk/duke-energy/news/is-duke-energy-still-fairly-priced-after-strong-multi-year-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4606","BK4566","IE000M9KFDE8.USD","LU1585245621.USD","LU1621767810.EUR","BK4081","LU2362541273.HKD","BK4585","LU2463526074.USD","BK4588","LU1621767737.EUR","DUK","LU2384288077.EUR","LU1430594728.SGD","LU1244550494.USD","IE00B29SXL02.USD","LU1621768115.EUR","LU1244550577.SGD","DDM","LU1621768206.USD","IE00B29SXK94.USD","LU2362540622.SGD","LU2362541513.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"2588773987","title":"16 Quality Stocks to Own for a Volatile Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2588773987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588773987?lang=en_us&edition=fundamental","pubTime":"2025-12-02 02:23","pubTimestamp":1764613380,"startTime":"0","endTime":"0","summary":"The market has staged an impressive rebound, but is in for more volatility. Investors can protect themselves with certain high-quality stocks.As of Friday's close, the S&P 500 was up 4.8% from the low it reached on Nov. 20 and within 0.6% of its record high at 6890. The index was down as much as 0.7% on Monday morning.The overarching up-and-down dynamic starts with the fact that sellers have been coming in near the market's highs to knock stock prices lower because investors and traders know that the more artificial-intelligence spending happens today, the greater the likelihood that the spending will collapse tomorrow. That would be a problem for technology stocks.Buyers come in to prop prices up when they fall too much because so far, there are no signs of a plunge in AI spending.Most stocks that made it through Parker's screen have outperformed the S&P 500, on average, on days when the index is down this year. But Barron's wanted to find only","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","LU1935042991.SGD","IE00BZ1G4Q59.USD","LU0203347892.USD","LU0942090050.USD","SG9999002224.SGD","LU0203345920.USD","JNJ","IE00B3T34201.USD","LU0211327993.USD","LU0889566641.SGD","LU1244550494.USD","LU0234572021.USD","IE00B2B36J28.USD","LU1119994496.HKD","IE00B42XCP33.USD","BK4081","BK4007","LU1934455194.USD","LU2468319806.SGD","LU0912757837.SGD","LU2505996509.AUD","LU1732800096.USD","LU2347655156.SGD","LU2129689514.USD","LU1162221912.USD","IE00B29SXK94.USD","LU0742534661.SGD","HCA","LU0211328371.USD","DUK","LU0068578508.USD","LU1718418525.SGD","LU0234570918.USD","IE00BKVL7J92.USD","MCK","LU2244417387.USD","LU1496350502.SGD","LU0310800379.SGD","LU1037948897.HKD","BK4532","LU0187121727.USD","LU0029864427.USD","LU1057294990.SGD","IE00BJJMRZ35.SGD","LU1585245621.USD","LU1037948541.HKD","LU0965509283.SGD","LU0058720904.USD"],"gpt_icon":0},{"id":"2587673700","title":"Does Duke’s New Supply Chain Leadership Signal a Strategic Shift for Investors in DUK?","url":"https://stock-news.laohu8.com/highlight/detail?id=2587673700","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587673700?lang=en_us&edition=fundamental","pubTime":"2025-11-29 04:24","pubTimestamp":1764361491,"startTime":"0","endTime":"0","summary":"Duke Energy Corporation recently announced that Katie Aittola will assume the roles of senior vice president, supply chain and real estate, and chief procurement officer, following Dwight Jacobs' decision to retire after 23 years of service.\nAittola's extensive background in risk management and strategy at Duke positions her to influence the company’s evolving operations as it pursues modernization and energy delivery initiatives.\nWe’ll explore how this shift in supply chain leadership may...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/267850-main-header/1756254739708","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/267850-main-header/1756254739708"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/utilities/nyse-duk/duke-energy/news/does-dukes-new-supply-chain-leadership-signal-a-strategic-sh","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-duk/duke-energy/news/does-dukes-new-supply-chain-leadership-signal-a-strategic-sh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2362541513.USD","LU1621768115.EUR","LU1430594728.SGD","DUK","BK4566","ISBC","LU1244550221.USD","IE000M9KFDE8.USD","BK4588","LU1244550494.USD","LU1621767737.EUR","LU1244550577.SGD","BK4606","BK4585","LU2384288077.EUR","IE00B29SXK94.USD","LU2362540622.SGD","LU2362541273.HKD","BK4211","IE00B29SXL02.USD","LU1621767810.EUR","LU1585245621.USD","LU2463526074.USD","BK4081","LU1621768206.USD"],"gpt_icon":0},{"id":"2586246842","title":"Duke Energy (DUK): Assessing Valuation as Shares Tick Higher Following Strong YTD Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2586246842","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586246842?lang=en_us&edition=fundamental","pubTime":"2025-11-27 23:38","pubTimestamp":1764257923,"startTime":"0","endTime":"0","summary":"Duke Energy (DUK) shares edged slightly higher today, drawing attention from investors who are weighing whether recent moves in the stock present a good value opportunity. The company's diversified utility operations continue to underpin its steady performance.\nSee our latest analysis for Duke Energy.\nDuke Energy’s share price recently ticked higher to $123.43, putting its momentum back on investors’ radar after a solid start to the year. While the 1-day share price return was 1.23%, what...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/267850-main-header/1756254739708","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/267850-main-header/1756254739708"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/utilities/nyse-duk/duke-energy/news/duke-energy-duk-assessing-valuation-as-shares-tick-higher-fo","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-duk/duke-energy/news/duke-energy-duk-assessing-valuation-as-shares-tick-higher-fo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4606","LU1621768206.USD","LU2362540622.SGD","LU1244550221.USD","LU2463526074.USD","LU1621767810.EUR","LU2362541273.HKD","DUK","BK4566","LU1430594728.SGD","IE000M9KFDE8.USD","DCF","LU1244550577.SGD","LU1621768115.EUR","BK4585","IE00B29SXK94.USD","IE00B29SXL02.USD","LU1585245621.USD","LU1621767737.EUR","LU1244550494.USD","LU2362541513.USD","LU2384288077.EUR","BK4081"],"gpt_icon":0},{"id":"2586583494","title":"Spire Inc. issues $900 million in junior subordinated notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2586583494","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586583494?lang=en_us&edition=fundamental","pubTime":"2025-11-25 02:28","pubTimestamp":1764008919,"startTime":"0","endTime":"0","summary":"Spire Inc. has announced the issuance of $450 million in 6.250% Series A Junior Subordinated Notes due 2056 and $450 million in 6.450% Series B Junior Subordinated Notes due 2056. The offering, completed on November 24, 2025, was conducted under an Underwriting Agreement with several major financial institutions acting as representatives. Spire plans to use the net proceeds from the offering, together with other funds, to finance its acquisition of the Tennessee natural gas business of Piedmont Natural Gas Company, a subsidiary of Duke Energy Corporation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Spire Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nNDLq7j3B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU2362541513.USD","BK4606","LU2384288077.EUR","LU2463526074.USD","LU2362540622.SGD","SR","IE000M9KFDE8.USD","LU1430594728.SGD","LU1621767737.EUR","LU2362541273.HKD","BK4566","LU1621767810.EUR","IE00B29SXK94.USD","BK4197","BK4585","BK4588","LU1621768115.EUR","LU1244550494.USD","LU1244550577.SGD","IE00B29SXL02.USD","DUK","LU1621768206.USD","BK4081","LU1244550221.USD"],"gpt_icon":0},{"id":"2586494357","title":"BRIEF-Duke Energy Florida Files For Two-Part First Mortgage Bonds Offering, Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2586494357","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586494357?lang=en_us&edition=fundamental","pubTime":"2025-11-25 02:23","pubTimestamp":1764008622,"startTime":"0","endTime":"0","summary":"BRIEF-Duke Energy Florida Files For Two-Part First Mortgage Bonds Offering, Size Not DisclosedNov 24  - DUKE ENERGY FLORIDA, LLC:DUKE ENERGY FLORIDA, LLC - FILES FOR TWO-PART FIRST MORTGAGE BONDS OFFERING; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001104659-25-115187]Further company coverage: DUK.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nFWN3X00K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","IE00B29SXK94.USD","LU2384288077.EUR","LU2362541513.USD","DUK","LU1244550494.USD","LU1621767737.EUR","LU1621768115.EUR","LU1621768206.USD","BK4606","LU2463526074.USD","BK4588","LU1244550221.USD","LU1621767810.EUR","LU2362541273.HKD","BK4585","IE00B29SXL02.USD","BK4566","IE000M9KFDE8.USD","BK4081","LU1585245621.USD","LU1430594728.SGD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2585958184","title":"Duke Energy Florida, Llc - Files for Two-Part First Mortgage Bonds Offering; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2585958184","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585958184?lang=en_us&edition=fundamental","pubTime":"2025-11-24 23:23","pubTimestamp":1763997780,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nFWN3X00K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1430594728.SGD","LU2362541513.USD","IE00B29SXL02.USD","LU1621767810.EUR","LU2463526074.USD","LU2362540622.SGD","BK4585","BK4566","IE00B29SXK94.USD","LU1244550494.USD","BK4081","BK4606","LU2384288077.EUR","LU1621768206.USD","LU1621768115.EUR","LU1621767737.EUR","LU2362541273.HKD","IE000M9KFDE8.USD","LU1244550221.USD","LU1585245621.USD","LU1244550577.SGD","DUK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":197,"code":"91000000","status":"200"}]}}