US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duolingo, Inc.

325.17

-1.5000-0.46%

Post-market: 324.52-0.6500-0.20%19:59 EDT

Volume:437.33K

Turnover:142.92M

Market Cap:14.71B

PE:172.96

High:331.82

Open:327.21

Low:324.01

Close:326.67

Loading ...

Overview Company News Filings

Why Duolingo, Inc. (DUOL) Dipped More Than Broader Market Today

Insider Favorites For Growth In April 2025

Simply Wall St.

Consumer Subscription Stocks Q4 Recap: Benchmarking Chegg (NYSE:CHGG)

Stock Track | Duolingo Soars 5.07% as UBS Maintains Buy Rating Despite Price Target Adjustment

Stock Track | Duolingo Soars 5.07% as UBS Maintains Buy Rating Despite Price Target Adjustment

Duolingo Is Maintained at Buy by UBS

UBS Adjusts Price Target on Duolingo to $400 From $430, Keeps Buy Rating

MT Newswires Live

Duolingo (NasdaqGS:DUOL) Expands Educational Efforts With Duo's Treehouse Initiative

Simply Wall St.

Stock Track | Duolingo Soars 5.17% as AI Features and Strong Growth Prospects Excite Investors

Here is What to Know Beyond Why Duolingo, Inc. (DUOL) is a Trending Stock

Nasdaq Bear Market: 2 Artificial Intelligence (AI) Stocks to Confidently Buy With $650

Duolingo Is Maintained at Overweight by JP Morgan

Stock Track | Duolingo (DUOL) Soars 7.90% as Analysts Suggest Stock May Be Undervalued

Is Duolingo, Inc. (NASDAQ:DUOL) Potentially Undervalued?

Simply Wall St.

Duolingo, Inc. (DUOL) Increases Despite Market Slip: Here's What You Need to Know

Duolingo (DUOL) Expands GenAI Learning Tools as JPMorgan Sees Market Share Upside

Stock Track | Duolingo Soars 5.84% in Pre-Market: Strong Q4 Results and User Growth Fuel Investor Optimism

Stock Track | Duolingo (DUOL) Soars 5.84% in Pre-market: Investors Reassess Strong Q4 Revenue Growth

Stock Track | Duolingo (DUOL) Plummets 5.35% in Pre-market Despite Strong Q4 Revenue, Weak EBITDA Guidance Weighs

3 Reasons DUOL Has Explosive Upside Potential

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DUOL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","market":"US","secType":"STK","nameCN":"Duolingo, Inc.","latestPrice":325.17,"timestamp":1744747200000,"preClose":326.67,"halted":0,"volume":437334,"hourTrading":{"tag":"盘后","latestPrice":324.52,"preClose":325.17,"latestTime":"19:59 EDT","volume":13963,"amount":4539068.43,"timestamp":1744761592308},"delay":0,"floatShares":34487800,"shares":45242802,"eps":1.88,"marketStatus":"Closed","change":-1.5,"latestTime":"04-15 16:00:00 EDT","open":327.21,"high":331.82,"low":324.0057,"amount":142923550.1376,"amplitude":0.023921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.88,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":5,"adr":0,"listingDate":1627444800000,"exchange":"NASDAQ","adjPreClose":326.67,"preHourTrading":{"tag":"盘前","latestPrice":334.6303,"preClose":326.67,"latestTime":"09:24 EDT","volume":774,"amount":253323.59778,"timestamp":1744723477992},"postHourTrading":{"tag":"盘后","latestPrice":324.52,"preClose":325.17,"latestTime":"19:59 EDT","volume":13963,"amount":4539068.43,"timestamp":1744761592308},"volumeRatio":0.50217,"impliedVol":0.8982,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","floatShares":34487800,"roa":"3.54%","roe":"11.97%","lyrEps":2.035996,"volumeRatio":0.50217,"shares":45242802,"dividePrice":0,"high":331.82,"amplitude":0.023921,"preClose":326.67,"low":324.0057,"week52Low":145.05,"pbRate":"17.84","psRate":"19.67","week52High":441.765,"institutionHeld":0,"latestPrice":325.17,"eps":1.88,"divideRate":0,"volume":437334,"delay":0,"ttmEps":1.88,"open":327.21,"prevYearClose":324.23,"prevWeekClose":329.35,"prevMonthClose":310.54,"prevQuarterClose":310.54,"fiveDayClose":293.27,"twentyDayClose":288.81,"sixtyDayClose":351.13,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUOL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527724224","title":"Why Duolingo, Inc. (DUOL) Dipped More Than Broader Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2527724224","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527724224?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:45","pubTimestamp":1744753515,"startTime":"0","endTime":"0","summary":"Duolingo, Inc.  closed at $325.17 in the latest trading session, marking a -0.46% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.17%. Elsewhere, the Dow lost 0.39%, while the tech-heavy Nasdaq lost 0.05%.The investment community will be paying close attention to the earnings performance of Duolingo, Inc. in its upcoming release. The company is slated to reveal its earnings on May 1, 2025. The company is forecasted to report an EPS of $0.52, showcasing an 8.77% downward movement from the corresponding quarter of the prior year. In the meantime, our current consensus estimate forecasts the revenue to be $222.68 million, indicating a 32.9% growth compared to the corresponding quarter of the prior year.Investors should also pay attention to any latest changes in analyst estimates for Duolingo, Inc. These revisions help to show the ever-changing nature of near-term business trends. Hence, positive alterations in estimates signify analyst optimism reg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-duolingo-inc-duol-dipped-214515457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4539","BK4613","DUOL","BK4204"],"gpt_icon":0},{"id":"2527119631","title":"Insider Favorites For Growth In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527119631","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527119631?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:35","pubTimestamp":1744652128,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a volatile landscape marked by tariff exemptions and fluctuating tech stocks, investors are keenly observing insider ownership as a potential indicator of growth opportunities. In this environment, companies with substantial insider stakes may signal confidence in their long-term prospects, making them intriguing subjects for those seeking growth investments.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: Duolingo, Inc. operates as a mobile learning platform in the United States, the United Kingdom, and internationally with a market cap of approximately $14.90 billion.NasdaqGS:DUOL Earnings and Revenue Growth as at Apr 2025. Overview: Li Auto Inc. operates in the energy vehicle market in the People’s Republic of China with a market cap of approximately $23.54 billion.Li Auto's earnings are projected to grow significantly at 22.84% annually, surpassing the US market's growth rate. Despite a decline in profit margins ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-favorites-growth-april-2025-173528620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4526","BK4196","EVS.SI","LU2552382058.USD","BK4204","BK4551","BK4503","LU2404859667.USD","BK4183","BK4585","LU0690374615.EUR","BK4555","BK4548","LU2552382132.HKD","LU2404859741.USD","LU2552382215.SGD","EL","BK4558","LI","BK4099","BK4613","BK4504","DUOL","LU0690374961.EUR","BK4539","BK4533","BK4588"],"gpt_icon":1},{"id":"2527353871","title":"Consumer Subscription Stocks Q4 Recap: Benchmarking Chegg (NYSE:CHGG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527353871","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527353871?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:02","pubTimestamp":1744621379,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at consumer subscription stocks, starting with Chegg .Consumers today expect goods and services to be hyper-personalized and on demand. Whether it be what music they listen to, what movie they watch, or even finding a date, online consumer businesses are expected to delight their customers with simple user interfaces that magically fulfill demand. Subscription models have further increased usage and stickiness of many online consumer services.The 8 consumer subscription stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 27.8% since the latest earnings results.Read our full report on Chegg here, it’s free.Originally started as a dial-up service before wid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-subscription-stocks-q4-recap-090259285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240877869.USD","LU0205194284.USD","LU0240878834.USD","BMBL","BK4585","BK4077","MTCH","LU0205193047.USD","BK4204","USAW.SI","BK4508","NYSE","QLD","SQQQ","NVIW.SI","BK4549",".IXIC","BK4539","CHGG","DUOL","BK4613","MNQmain","TQQQ","USJW.SI","TSYW.SI","QID","BK4588","PSQ","BK4548","UDMY","NQmain"],"gpt_icon":1},{"id":"1113329154","title":"Stock Track | Duolingo Soars 5.07% as UBS Maintains Buy Rating Despite Price Target Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=1113329154","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113329154?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:14","pubTimestamp":1744398887,"startTime":"0","endTime":"0","summary":"Shares of Duolingo, Inc.  are soaring 5.07% in intraday trading on Friday, as investors react positively to analyst ratings and price target updates. The language-learning platform's stock is gaining momentum despite a slight downward adjustment in one firm's price target.UBS reiterated its Buy rating on Duolingo, although it adjusted its price target to $400 from $430. This move, while representing a slight reduction, still signals strong confidence in the company's future performance. The main","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":0},{"id":"1160267848","title":"Stock Track | Duolingo Soars 5.07% as UBS Maintains Buy Rating Despite Price Target Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=1160267848","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160267848?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:14","pubTimestamp":1744398886,"startTime":"0","endTime":"0","summary":"Shares of Duolingo, Inc.  are soaring 5.07% in Friday's intraday trading session, demonstrating strong investor confidence despite a slight adjustment in analyst price targets. The surge comes as UBS reaffirms its bullish stance on the language-learning platform.UBS, a leading financial services firm, has maintained its Buy rating on Duolingo while adjusting its price target from $430 to $400. This adjustment, although slightly lower, still represents significant upside potential from the stock'","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Duolingo Soars 5.07% as UBS Maintains Buy Rating Despite Price Target Adjustment","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":1},{"id":"2526699483","title":"Duolingo Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699483?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:53","pubTimestamp":1744383180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DUOL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 10:53 ET (14:53 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL"],"gpt_icon":0},{"id":"2526661256","title":"UBS Adjusts Price Target on Duolingo to $400 From $430, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661256","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661256?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:30","pubTimestamp":1744374649,"startTime":"0","endTime":"0","summary":"Duolingo (DUOL) has an average rating of overweight and mean price target of $384.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUOL"],"gpt_icon":0},{"id":"2526105483","title":"Duolingo (NasdaqGS:DUOL) Expands Educational Efforts With Duo's Treehouse Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2526105483","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526105483?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:14","pubTimestamp":1744226084,"startTime":"0","endTime":"0","summary":"Duolingo recently celebrated the opening of Duo's Treehouse, an early-learning initiative in Pittsburgh, reflecting the company's commitment to community development and bilingual education. Despite this positive development, the company's stock remained flat over the past month. This price move aligns with broader market trends, where the Nasdaq Composite gained due to technology sector rallies, although this occurred amid broader market volatility driven by global trade uncertainties. While Duolingo's educational expansion could have added positive sentiment, the overarching market conditions likely influenced the company's stock performance more significantly.Be aware that Duolingo is showing 1 warning sign in our investment analysis.NasdaqGS:DUOL Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duolingo-nasdaqgs-duol-expands-educational-191444379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DUOL","BK4613","BK4539","BK4212","BK4204","THS","BK4588"],"gpt_icon":0},{"id":"1122821698","title":"Stock Track | Duolingo Soars 5.17% as AI Features and Strong Growth Prospects Excite Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1122821698","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122821698?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219387,"startTime":"0","endTime":"0","summary":"Duolingo, Inc.  shares are soaring 5.17% in intraday trading, as investors react positively to the company's recent performance and growth prospects. The language-learning platform provider has been outperforming the broader market, with its stock rising 6.7% over the past month compared to the S&P 500's 13.5% decline.Duolingo's integration of artificial intelligence into its platform is also contributing to its positive momentum. The company's Max subscription tier, which includes AI-powered fe","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Duolingo Soars 5.17% as AI Features and Strong Growth Prospects Excite Investors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":0},{"id":"2526393716","title":"Here is What to Know Beyond Why Duolingo, Inc. (DUOL) is a Trending Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393716","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393716?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203613,"startTime":"0","endTime":"0","summary":"Duolingo, Inc.  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this company have returned +6.7%, compared to the Zacks S&P 500 composite's -13.5% change. During this period, the Zacks Technology Services industry, which Duolingo falls in, has lost 16.1%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-beyond-why-duolingo-inc-130013886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4178","DUOL","BK4204","BK4613","BK4585","BK4539"],"gpt_icon":0},{"id":"2526334135","title":"Nasdaq Bear Market: 2 Artificial Intelligence (AI) Stocks to Confidently Buy With $650","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334135","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334135?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:56","pubTimestamp":1744188960,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite index is officially in a bear market, following the recent 22% decline from its record high.President Trump's sweeping tariffs threaten to put a dent in global economic growth, but not every company is directly affected.CrowdStrike and Duolingo sell software and digital products, which exempts them from any existing tariffs .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/nasdaq-bear-market-2-ai-stocks-confidently-buy-650/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551","BK4588","BK4528","BK4587","BK4112","NQmain","ARR","BK4613","DUOL","NDAQ",".IXIC","BK4539","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD","BK4543","IE00B64PRP62.GBP","LU2210149790.SGD","LU2210150020.SGD","BK4204","IE00BGHQF748.EUR","BK4585","AI","BK4110","BK4023"],"gpt_icon":0},{"id":"2526845291","title":"Duolingo Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526845291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526845291?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:04","pubTimestamp":1744131840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DUOL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 13:04 ET (17:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL"],"gpt_icon":0},{"id":"1165702610","title":"Stock Track | Duolingo (DUOL) Soars 7.90% as Analysts Suggest Stock May Be Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=1165702610","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165702610?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119223,"startTime":"0","endTime":"0","summary":"Duolingo, Inc.  shares are soaring 7.90% in Tuesday's trading session, as investors react to a recent analysis suggesting the language-learning app maker's stock might be undervalued. This surge comes despite JP Morgan's earlier announcement of a target price cut from $410 to $360.According to a report by Simply Wall St, Duolingo's intrinsic value is estimated at $459.71 per share, significantly above its current trading price. This discrepancy indicates a potential opportunity for investors to ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Duolingo (DUOL) Soars 7.90% as Analysts Suggest Stock May Be Undervalued","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":0},{"id":"2525895276","title":"Is Duolingo, Inc. (NASDAQ:DUOL) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895276?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110050,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Duolingo, Inc. . The company's stock received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$441 at one point, and dropping to the lows of US$272. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Duolingo's current trading price of US$297 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Duolingo’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duolingo-inc-nasdaq-duol-potentially-110050952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","BK4539","LU2095319765.USD","LU2210149790.SGD","IE00BGHQF748.EUR","TSYW.SI","NQmain","USAW.SI","LU2210150020.SGD","TQQQ","QLD","PSQ","USJW.SI","QID","DUOL","IE00B64PRP62.GBP","SQQQ","BK4112","BK4204","BK4613","NVIW.SI","MNQmain","IE00B3QW5Z07.USD",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2525900826","title":"Duolingo, Inc. (DUOL) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525900826","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525900826?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:45","pubTimestamp":1744062315,"startTime":"0","endTime":"0","summary":"Shares of the company witnessed a loss of 0.91% over the previous month, beating the performance of the Business Services sector with its loss of 10.29% and the S&P 500's loss of 12.13%.Investors will be eagerly watching for the performance of Duolingo, Inc. in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 1, 2025. The company is forecasted to report an EPS of $0.52, showcasing an 8.77% downward movement from the corresponding quarter of the prior year. Meanwhile, our latest consensus estimate is calling for revenue of $222.98 million, up 33.08% from the prior-year quarter.It's also important for investors to be aware of any recent modifications to analyst estimates for Duolingo, Inc. Such recent modifications usually signify the changing landscape of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.Want the latest recommendations from Zacks Investment Re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duolingo-inc-duol-increases-despite-214515175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4204","BK4588","BK4539","DUOL","BK4613"],"gpt_icon":0},{"id":"2525266025","title":"Duolingo (DUOL) Expands GenAI Learning Tools as JPMorgan Sees Market Share Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2525266025","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525266025?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:28","pubTimestamp":1744039698,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 AI News and Stock Ratings Today. In this article, we are going to take a look at where Duolingo Inc.  stands against other top AI news and stock ratings today.AI continues to advance at an unprecedented rate and can now even determine how a person is feeling. A Spanish startup, Neurologyca, claimed that its Kopernica AI system can now supposedly read human emotions. It can detect a range of neurological conditions and discern how a person feels, even for a crowd of people.Meanwhile, the Chinese Institute for Brain Research  and NeuCyber NeuroTech said on March 31st that it plans to implant its brain chip into 13 people by year-end, which could mean they would surpass Elon Musk’s neuralink in terms of patient data collection.As security concerns over the misuse of AI continue to loom, companies are increasingly focusing on the responsible use of the technology by implementing stricter guardrails amid rapid technology development. On March 31st, Anth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duolingo-duol-expands-genai-learning-152818985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0942090050.USD","IE00BJTD4N35.SGD","SG9999002232.USD","USJW.SI","USAW.SI","QLD","LU2106854487.HKD","BK4585","LU2552382132.HKD","LU2592432038.USD","NVIW.SI","CIBR","SQQQ","LU0964807845.USD","LU0203345920.USD","IE00BDRTCR15.USD","PSQ","IE0034235295.USD","TSYW.SI","NQmain","DUOL","QID","MNQmain","LU1988902786.USD","LU1720051017.SGD","SG9999002224.SGD","BK4533","LU1084165304.USD","LU2237443465.HKD","IE0034235303.USD","IE00BYXW3230.USD","TQQQ","LU0868494708.USD","IE00BBT3K403.USD","LU1267930490.SGD","BK4566","LU1032466523.USD","LU1244550577.SGD","LU1974910355.USD","LU1894683348.USD","LU0320765646.SGD","LU1548497426.USD","LU2054465674.USD",".IXIC","BK4539","LU1917777945.USD","BK4613","LU2552382058.USD","LU0820562030.AUD"],"gpt_icon":1},{"id":"1176078558","title":"Stock Track | Duolingo Soars 5.84% in Pre-Market: Strong Q4 Results and User Growth Fuel Investor Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1176078558","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176078558?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:15","pubTimestamp":1744035332,"startTime":"0","endTime":"0","summary":"Shares of Duolingo, Inc.  are soaring 5.84% in pre-market trading on Monday, as investors continue to show enthusiasm for the language learning app's strong performance and growth trajectory. This surge comes on the heels of the company's impressive fourth-quarter results and significant user base expansion.Duolingo, founded by a Carnegie Mellon computer science professor and his Ph.D. student, has been making waves in the online education sector. The company recently reported Q4 revenues of $20","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":0},{"id":"1178578422","title":"Stock Track | Duolingo (DUOL) Soars 5.84% in Pre-market: Investors Reassess Strong Q4 Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1178578422","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178578422?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:15","pubTimestamp":1744035318,"startTime":"0","endTime":"0","summary":"Shares of Duolingo, Inc.  are soaring 5.84% in pre-market trading on Monday, as investors appear to be reassessing the language learning app's strong fourth-quarter performance. This upward movement comes despite a reported 25.7% decline following the company's recent earnings report.Duolingo's Q4 results showcased impressive growth, with revenues reaching $209.6 million, up 38.8% year-over-year and surpassing analysts' expectations by 2.1%. The company also reported a significant increase in it","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":0},{"id":"1124840801","title":"Stock Track | Duolingo (DUOL) Plummets 5.35% in Pre-market Despite Strong Q4 Revenue, Weak EBITDA Guidance Weighs","url":"https://stock-news.laohu8.com/highlight/detail?id=1124840801","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124840801?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033259,"startTime":"0","endTime":"0","summary":"Shares of Duolingo, Inc.  plummeted 5.35% in pre-market trading on Monday, despite reporting strong fourth-quarter results. The language-learning app maker's stock faced pressure as investors reacted to weaker-than-expected EBITDA guidance for the upcoming quarter.Duolingo reported impressive Q4 revenues of $209.6 million, marking a 38.8% year-over-year increase and surpassing analysts' expectations by 2.1%. The company also showcased robust user growth, with its user base expanding by 32% year-","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Duolingo (DUOL) Plummets 5.35% in Pre-market Despite Strong Q4 Revenue, Weak EBITDA Guidance Weighs","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":0},{"id":"2524609964","title":"3 Reasons DUOL Has Explosive Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2524609964","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524609964?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:04","pubTimestamp":1743584644,"startTime":"0","endTime":"0","summary":"While the broader market has struggled with the S&P 500 down 1.7% since October 2024, Duolingo has surged ahead as its stock price has climbed by 14.5% to $326.71 per share. This performance may have investors wondering how to approach the situation.Following the strength, is DUOL a buy right now?Find out in our full research report, it’s free.Founded by a Carnegie Mellon computer science professor and his Ph.D. student, Duolingo  is a mobile app helping people learn new languages.As a subscription-based app, Duolingo generates revenue growth by expanding both its subscriber base and the amount each subscriber spends over time.While this has caused many investors to adopt a \"fearful\" wait-and-see approach, we’re leaning into our best ideas that can grow regardless of the political or macroeconomic climate. Take ad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-duol-explosive-upside-090404536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","BK4204","BK4585","BK4588","BK4539","DUOL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUOL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"DUOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"DUOL","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-11-06","symbol":"DUOL","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-08-07","symbol":"DUOL","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-05-08","symbol":"DUOL","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.5,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUOL","date":"2025-04-14","current":168.229016,"percent":0.803532,"low":-1015.446148,"twenty":-184.588099,"median":-59.846618,"eighty":167.562328,"high":667.306981,"avg":-60.944489,"sd":300.46514,"marketCap":14900716838},"quantilePoints":[{"date":"2021-07-30","current":-190.312568,"twenty":-188.966472,"median":-182.428675,"eighty":-135.517287,"marketCap":5141294037},{"date":"2021-08-06","current":-182.347258,"twenty":-192.632957,"median":-189.206653,"eighty":-172.981264,"marketCap":4926111177},{"date":"2021-08-13","current":-187.744537,"twenty":-190.651806,"median":-187.744537,"eighty":-182.412392,"marketCap":5112471483},{"date":"2021-08-20","current":-173.17898,"twenty":-190.041178,"median":-184.997991,"eighty":-179.227808,"marketCap":4715836793},{"date":"2021-08-27","current":-165.030512,"twenty":-189.821352,"median":-183.416093,"eighty":-172.62384,"marketCap":4493945876},{"date":"2021-09-03","current":-224.062242,"twenty":-190.041178,"median":-183.63595,"eighty":-173.321887,"marketCap":6101438923},{"date":"2021-09-10","current":-238.229308,"twenty":-196.323867,"median":-184.997991,"eighty":-174.182079,"marketCap":6487222286},{"date":"2021-09-17","current":-254.182716,"twenty":-218.843375,"median":-187.744537,"eighty":-174.871882,"marketCap":6921649527},{"date":"2021-09-24","current":-273.956147,"twenty":-228.003187,"median":-189.347943,"eighty":-176.094839,"marketCap":7460099828},{"date":"2021-10-01","current":-220.654452,"twenty":-234.343327,"median":-190.312568,"eighty":-177.556891,"marketCap":6008641372},{"date":"2021-10-08","current":-228.81666,"twenty":-232.545993,"median":-194.748746,"eighty":-179.629048,"marketCap":6230906472},{"date":"2021-10-15","current":-215.322908,"twenty":-233.79918,"median":-199.039714,"eighty":-181.686498,"marketCap":5863458108},{"date":"2021-10-22","current":-244.948702,"twenty":-235.159548,"median":-212.155587,"eighty":-182.396108,"marketCap":6670198101},{"date":"2021-10-29","current":-238.669023,"twenty":-239.548453,"median":-216.202338,"eighty":-183.021126,"marketCap":6499196164},{"date":"2021-11-05","current":-211.241804,"twenty":-239.411042,"median":-217.122991,"eighty":-183.679922,"marketCap":5752325558},{"date":"2021-11-12","current":-109.551299,"twenty":-238.405194,"median":-215.542765,"eighty":-183.679922,"marketCap":5808957651},{"date":"2021-11-19","current":-96.081761,"twenty":-237.784097,"median":-212.354832,"eighty":-179.629048,"marketCap":5094735403},{"date":"2021-11-26","current":-86.626231,"twenty":-236.882681,"median":-208.589773,"eighty":-174.825163,"marketCap":4593355882},{"date":"2021-12-03","current":-77.071763,"twenty":-235.431622,"median":-203.450605,"eighty":-167.179619,"marketCap":4086730237},{"date":"2021-12-10","current":-67.623299,"twenty":-234.071254,"median":-198.57738,"eighty":-119.937694,"marketCap":3585725439},{"date":"2021-12-17","current":-73.877518,"twenty":-232.908757,"median":-194.367743,"eighty":-96.921311,"marketCap":3917355391},{"date":"2021-12-23","current":-77.001094,"twenty":-232.326135,"median":-190.312568,"eighty":-94.374395,"marketCap":4082983006},{"date":"2021-12-31","current":-74.987023,"twenty":-231.990852,"median":-189.347943,"eighty":-79.388297,"marketCap":3976186920},{"date":"2022-01-07","current":-72.216793,"twenty":-231.092185,"median":-187.744537,"eighty":-77.56786,"marketCap":3829295461},{"date":"2022-01-14","current":-65.460824,"twenty":-228.772689,"median":-184.997991,"eighty":-76.466835,"marketCap":3471060167},{"date":"2022-01-21","current":-60.570519,"twenty":-228.596803,"median":-183.63595,"eighty":-74.810351,"marketCap":3211751775},{"date":"2022-01-28","current":-64.89547,"twenty":-228.43191,"median":-182.347258,"eighty":-73.714979,"marketCap":3441082319},{"date":"2022-02-04","current":-64.648128,"twenty":-227.67615,"median":-177.438718,"eighty":-72.732678,"marketCap":3427967010},{"date":"2022-02-11","current":-66.428991,"twenty":-226.728014,"median":-174.731723,"eighty":-71.870514,"marketCap":3522397234},{"date":"2022-02-18","current":-64.308917,"twenty":-224.501957,"median":-171.79113,"eighty":-71.35463,"marketCap":3409980301},{"date":"2022-02-25","current":-62.160575,"twenty":-224.150185,"median":-164.961806,"eighty":-70.508013,"marketCap":3296064475},{"date":"2022-03-04","current":-47.967689,"twenty":-221.33601,"median":-135.517287,"eighty":-68.510903,"marketCap":2884536955},{"date":"2022-03-11","current":-49.265154,"twenty":-220.335658,"median":-99.558684,"eighty":-66.564676,"marketCap":2962560049},{"date":"2022-03-18","current":-56.960024,"twenty":-220.036102,"median":-96.081761,"eighty":-65.670004,"marketCap":3425291071},{"date":"2022-03-25","current":-59.766918,"twenty":-218.464121,"median":-94.770849,"eighty":-64.846002,"marketCap":3594083606},{"date":"2022-04-01","current":-61.436923,"twenty":-217.952953,"median":-84.668696,"eighty":-63.493395,"marketCap":3694509371},{"date":"2022-04-08","current":-60.736806,"twenty":-217.392316,"median":-78.02933,"eighty":-62.193133,"marketCap":3652407800},{"date":"2022-04-14","current":-57.692258,"twenty":-217.095509,"median":-77.792588,"eighty":-61.912232,"marketCap":3469323907},{"date":"2022-04-22","current":-55.924655,"twenty":-216.515635,"median":-77.071763,"eighty":-61.274439,"marketCap":3363029140},{"date":"2022-04-29","current":-56.23029,"twenty":-215.806594,"median":-76.566479,"eighty":-60.882962,"marketCap":3381408485},{"date":"2022-05-06","current":-52.41961,"twenty":-215.410851,"median":-74.987023,"eighty":-60.434133,"marketCap":3152253243},{"date":"2022-05-13","current":-59.770375,"twenty":-214.20988,"median":-74.237931,"eighty":-59.896664,"marketCap":3515514120},{"date":"2022-05-20","current":-50.908353,"twenty":-212.132227,"median":-73.714979,"eighty":-59.7548,"marketCap":2994276591},{"date":"2022-05-27","current":-55.782132,"twenty":-209.889681,"median":-72.79628,"eighty":-59.146929,"marketCap":3280937651},{"date":"2022-06-03","current":-59.484073,"twenty":-208.669471,"median":-72.541872,"eighty":-58.74215,"marketCap":3498674740},{"date":"2022-06-10","current":-62.167315,"twenty":-207.839509,"median":-72.216793,"eighty":-58.876048,"marketCap":3656494969},{"date":"2022-06-17","current":-63.05951,"twenty":-205.767353,"median":-71.81398,"eighty":-58.74215,"marketCap":3708971174},{"date":"2022-06-24","current":-67.733544,"twenty":-203.085092,"median":-71.556037,"eighty":-58.871866,"marketCap":3983883830},{"date":"2022-07-01","current":-63.292545,"twenty":-201.106375,"median":-70.676206,"eighty":-58.871866,"marketCap":3722677645},{"date":"2022-07-08","current":-73.299772,"twenty":-199.039714,"median":-70.676206,"eighty":-58.888594,"marketCap":4311272691},{"date":"2022-07-15","current":-66.18219,"twenty":-198.115045,"median":-69.870578,"eighty":-59.319152,"marketCap":3892637891},{"date":"2022-07-22","current":-63.552214,"twenty":-195.129749,"median":-68.6056,"eighty":-59.394378,"marketCap":3737950571},{"date":"2022-07-29","current":-61.088692,"twenty":-194.367743,"median":-67.678421,"eighty":-59.484073,"marketCap":3593053587},{"date":"2022-08-05","current":-55.441958,"twenty":-192.008759,"median":-67.248753,"eighty":-59.394378,"marketCap":4085296125},{"date":"2022-08-12","current":-58.317065,"twenty":-190.312568,"median":-66.530215,"eighty":-58.65846,"marketCap":4297151250},{"date":"2022-08-19","current":-51.477592,"twenty":-189.97333,"median":-66.301786,"eighty":-58.159098,"marketCap":3793177832},{"date":"2022-08-26","current":-50.170481,"twenty":-189.783357,"median":-66.124916,"eighty":-57.570219,"marketCap":3696862031},{"date":"2022-09-02","current":-49.939181,"twenty":-188.91253,"median":-66.035711,"eighty":-56.66101,"marketCap":3679818494},{"date":"2022-09-09","current":-53.548529,"twenty":-188.686464,"median":-65.915864,"eighty":-56.256301,"marketCap":3945776940},{"date":"2022-09-16","current":-53.419432,"twenty":-187.921619,"median":-65.591562,"eighty":-56.05922,"marketCap":3936264268},{"date":"2022-09-23","current":-47.986583,"twenty":-187.627839,"median":-64.923738,"eighty":-55.656958,"marketCap":3535939335},{"date":"2022-09-30","current":-51.224776,"twenty":-185.923524,"median":-64.88633,"eighty":-55.154519,"marketCap":3774548850},{"date":"2022-10-07","current":-52.983728,"twenty":-184.693942,"median":-64.630837,"eighty":-54.864247,"marketCap":3904159002},{"date":"2022-10-14","current":-42.123409,"twenty":-183.982895,"median":-64.416333,"eighty":-54.487912,"marketCap":3103905496},{"date":"2022-10-21","current":-44.242758,"twenty":-183.504036,"median":-64.308917,"eighty":-53.377961,"marketCap":3260071857},{"date":"2022-10-28","current":-44.726873,"twenty":-182.626159,"median":-63.921743,"eighty":-53.031064,"marketCap":3295744375},{"date":"2022-11-04","current":-42.946405,"twenty":-182.363541,"median":-63.552214,"eighty":-52.870094,"marketCap":3164548778},{"date":"2022-11-11","current":-46.080353,"twenty":-181.025737,"median":-63.30919,"eighty":-52.508096,"marketCap":2910481172},{"date":"2022-11-18","current":-43.056494,"twenty":-178.562739,"median":-63.219306,"eighty":-52.222896,"marketCap":2719491194},{"date":"2022-11-25","current":-44.322113,"twenty":-177.320545,"median":-62.98627,"eighty":-51.756119,"marketCap":2799428971},{"date":"2022-12-02","current":-44.964462,"twenty":-175.718334,"median":-62.823145,"eighty":-51.548595,"marketCap":2840000405},{"date":"2022-12-09","current":-43.673404,"twenty":-174.825163,"median":-62.486907,"eighty":-51.386257,"marketCap":2758455839},{"date":"2022-12-16","current":-46.420878,"twenty":-173.907258,"median":-62.163945,"eighty":-50.982019,"marketCap":2931989103},{"date":"2022-12-23","current":-44.964462,"twenty":-173.250434,"median":-61.925078,"eighty":-50.558849,"marketCap":2840000405},{"date":"2022-12-30","current":-45.237938,"twenty":-172.0687,"median":-61.661294,"eighty":-50.271607,"marketCap":2857273392},{"date":"2023-01-06","current":-45.842128,"twenty":-169.328726,"median":-61.436923,"eighty":-49.891845,"marketCap":2895434642},{"date":"2023-01-13","current":-50.472132,"twenty":-165.00303,"median":-61.243712,"eighty":-49.828373,"marketCap":3187870328},{"date":"2023-01-20","current":-53.791998,"twenty":-164.893101,"median":-61.086173,"eighty":-49.880011,"marketCap":3397556355},{"date":"2023-01-27","current":-59.166109,"twenty":-135.517287,"median":-60.9804,"eighty":-49.939181,"marketCap":3736990633},{"date":"2023-02-03","current":-63.528998,"twenty":-135.517287,"median":-60.983934,"eighty":-49.976209,"marketCap":4012555028},{"date":"2023-02-10","current":-58.263004,"twenty":-109.551299,"median":-60.902263,"eighty":-50.046019,"marketCap":3679949606},{"date":"2023-02-17","current":-58.091287,"twenty":-99.84136,"median":-60.733725,"eighty":-50.170481,"marketCap":3669103777},{"date":"2023-02-24","current":-55.432851,"twenty":-99.389078,"median":-60.658484,"eighty":-50.372733,"marketCap":3501194276},{"date":"2023-03-03","current":-81.355055,"twenty":-98.399709,"median":-60.730644,"eighty":-50.462365,"marketCap":4846646059},{"date":"2023-03-10","current":-80.338714,"twenty":-96.501536,"median":-60.941332,"eighty":-50.477722,"marketCap":4786098539},{"date":"2023-03-17","current":-86.163919,"twenty":-96.002612,"median":-61.083653,"eighty":-50.52483,"marketCap":5133129288},{"date":"2023-03-24","current":-93.114602,"twenty":-95.541849,"median":-61.243712,"eighty":-50.566379,"marketCap":5547209302},{"date":"2023-03-31","current":-97.26182,"twenty":-95.541849,"median":-61.436923,"eighty":-50.616943,"marketCap":5794275690},{"date":"2023-04-06","current":-93.196455,"twenty":-96.022399,"median":-61.655308,"eighty":-50.708122,"marketCap":5552085612},{"date":"2023-04-14","current":-92.821295,"twenty":-95.652093,"median":-61.90902,"eighty":-50.849706,"marketCap":5529735857},{"date":"2023-04-21","current":-94.294649,"twenty":-95.652093,"median":-61.976835,"eighty":-50.936632,"marketCap":5617509442},{"date":"2023-04-28","current":-91.879986,"twenty":-96.011491,"median":-62.163945,"eighty":-51.000872,"marketCap":5473658289},{"date":"2023-05-05","current":-82.412785,"twenty":-95.993923,"median":-62.34409,"eighty":-51.087072,"marketCap":4909659253},{"date":"2023-05-12","current":-119.310763,"twenty":-96.070852,"median":-62.786525,"eighty":-51.192501,"marketCap":5965776765},{"date":"2023-05-19","current":-124.68024,"twenty":-97.26182,"median":-62.940902,"eighty":-51.286207,"marketCap":6234261351},{"date":"2023-05-26","current":-117.422415,"twenty":-99.615219,"median":-63.05951,"eighty":-51.383623,"marketCap":5871355580},{"date":"2023-06-02","current":-126.552168,"twenty":-114.947206,"median":-63.255946,"eighty":-51.401738,"marketCap":6327861482},{"date":"2023-06-09","current":-129.179435,"twenty":-117.808295,"median":-63.425708,"eighty":-51.449586,"marketCap":6459230087},{"date":"2023-06-16","current":-129.253326,"twenty":-122.210609,"median":-63.552214,"eighty":-51.484047,"marketCap":6462924829},{"date":"2023-06-23","current":-117.405994,"twenty":-122.553796,"median":-63.825199,"eighty":-51.509866,"marketCap":5870534527},{"date":"2023-06-30","current":-113.777082,"twenty":-122.46841,"median":-64.251322,"eighty":-51.561505,"marketCap":5689081641},{"date":"2023-07-07","current":-109.671977,"twenty":-121.737701,"median":-64.337878,"eighty":-51.594243,"marketCap":5483818196},{"date":"2023-07-13","current":-126.593219,"twenty":-122.511103,"median":-64.481471,"eighty":-51.628669,"marketCap":6329914116},{"date":"2023-07-21","current":-119.942949,"twenty":-122.780398,"median":-64.639482,"eighty":-51.67866,"marketCap":5997387336},{"date":"2023-07-28","current":-119.483177,"twenty":-122.747557,"median":-64.89547,"eighty":-51.739389,"marketCap":5974397830},{"date":"2023-08-04","current":-115.960997,"twenty":-123.041482,"median":-64.943742,"eighty":-51.944494,"marketCap":5798281794},{"date":"2023-08-11","current":-187.498335,"twenty":-123.391237,"median":-65.722299,"eighty":-52.191464,"marketCap":5855948009},{"date":"2023-08-18","current":-168.386752,"twenty":-125.079256,"median":-65.969439,"eighty":-52.218126,"marketCap":5259055025},{"date":"2023-08-25","current":-174.624283,"twenty":-126.913417,"median":-66.062343,"eighty":-52.303013,"marketCap":5453865609},{"date":"2023-09-01","current":-195.717513,"twenty":-127.990596,"median":-66.174853,"eighty":-52.429654,"marketCap":6112649376},{"date":"2023-09-08","current":-207.766988,"twenty":-129.502916,"median":-66.365388,"eighty":-52.448169,"marketCap":6488978564},{"date":"2023-09-15","current":-210.147624,"twenty":-131.570247,"median":-66.598597,"eighty":-52.469756,"marketCap":6563330578},{"date":"2023-09-22","current":-202.646626,"twenty":-136.824696,"median":-67.178214,"eighty":-52.504677,"marketCap":6329059428},{"date":"2023-09-29","current":-211.650483,"twenty":-167.715504,"median":-67.733544,"eighty":-52.529612,"marketCap":6610267883},{"date":"2023-10-06","current":-217.941213,"twenty":-173.11959,"median":-68.750472,"eighty":-52.576172,"marketCap":6806739965},{"date":"2023-10-13","current":-232.903309,"twenty":-174.435428,"median":-69.624463,"eighty":-52.651334,"marketCap":7274036142},{"date":"2023-10-20","current":-203.431305,"twenty":-177.793238,"median":-70.61967,"eighty":-52.851933,"marketCap":6353566516},{"date":"2023-10-27","current":-188.908097,"twenty":-178.79999,"median":-70.722937,"eighty":-52.86404,"marketCap":5899977693},{"date":"2023-11-03","current":-199.627608,"twenty":-181.376194,"median":-71.35463,"eighty":-52.885829,"marketCap":6234769443},{"date":"2023-11-10","current":-854.67384,"twenty":-183.591979,"median":-71.81398,"eighty":-52.921331,"marketCap":8529644924},{"date":"2023-11-17","current":-875.386062,"twenty":-186.302177,"median":-72.216793,"eighty":-52.966515,"marketCap":8736352899},{"date":"2023-11-24","current":-932.302574,"twenty":-188.275784,"median":-72.351065,"eighty":-53.007396,"marketCap":9304379691},{"date":"2023-11-30","current":-924.093462,"twenty":-189.609192,"median":-72.789213,"eighty":-53.057959,"marketCap":9222452750},{"date":"2023-12-08","current":-890.03617,"twenty":-190.887084,"median":-73.464974,"eighty":-53.131388,"marketCap":8882560978},{"date":"2023-12-15","current":-987.998244,"twenty":-193.938021,"median":-73.877518,"eighty":-53.187074,"marketCap":9860222477},{"date":"2023-12-21","current":-988.250832,"twenty":-195.717513,"median":-74.252064,"eighty":-53.198891,"marketCap":9862743306},{"date":"2023-12-29","current":-981.262562,"twenty":-197.818857,"median":-74.898687,"eighty":-53.206804,"marketCap":9793000371},{"date":"2024-01-05","current":-865.871911,"twenty":-198.601595,"median":-75.050626,"eighty":-53.216129,"marketCap":8641401674},{"date":"2024-01-12","current":-903.80222,"twenty":-202.441909,"median":-76.566479,"eighty":-53.269748,"marketCap":9019946157},{"date":"2024-01-19","current":-841.160378,"twenty":-203.450605,"median":-77.036428,"eighty":-53.419432,"marketCap":8394780574},{"date":"2024-01-26","current":-808.155537,"twenty":-205.133659,"median":-77.714852,"eighty":-53.548529,"marketCap":8065392257},{"date":"2024-02-02","current":-763.82633,"twenty":-208.152677,"median":-78.02933,"eighty":-53.791998,"marketCap":7622986775},{"date":"2024-02-09","current":-779.907771,"twenty":-209.256548,"median":-81.355055,"eighty":-54.110932,"marketCap":7783479552},{"date":"2024-02-16","current":-793.25284,"twenty":-211.650483,"median":-82.613776,"eighty":-54.26263,"marketCap":7916663348},{"date":"2024-02-23","current":-745.261107,"twenty":-212.940548,"median":-83.404753,"eighty":-54.367755,"marketCap":7437705846},{"date":"2024-03-01","current":637.786948,"twenty":-213.503375,"median":-83.742434,"eighty":-54.23229,"marketCap":10247322892},{"date":"2024-03-08","current":565.388789,"twenty":-213.08857,"median":-82.613776,"eighty":-53.382011,"marketCap":9084101678},{"date":"2024-03-15","current":609.073192,"twenty":-212.940548,"median":-81.355055,"eighty":-53.170937,"marketCap":9785978982},{"date":"2024-03-22","current":628.767199,"twenty":-212.320785,"median":-78.02933,"eighty":-52.931014,"marketCap":10102402593},{"date":"2024-03-28","current":593.88906,"twenty":-212.009573,"median":-77.792588,"eighty":-52.748607,"marketCap":9542015521},{"date":"2024-04-05","current":576.890303,"twenty":-211.75156,"median":-77.071763,"eighty":-52.485347,"marketCap":9268896497},{"date":"2024-04-12","current":577.477387,"twenty":-211.405276,"median":-76.566479,"eighty":-52.220511,"marketCap":9278329179},{"date":"2024-04-19","current":547.215864,"twenty":-210.912467,"median":-75.050626,"eighty":-51.687751,"marketCap":8792117289},{"date":"2024-04-26","current":576.130171,"twenty":-210.365738,"median":-74.531207,"eighty":-51.496956,"marketCap":9256683465},{"date":"2024-05-03","current":613.807647,"twenty":-209.612978,"median":-73.877518,"eighty":-51.316922,"marketCap":9862047469},{"date":"2024-05-10","current":189.659784,"twenty":-209.095578,"median":-73.464974,"eighty":-50.936632,"marketCap":8649434428},{"date":"2024-05-17","current":166.493642,"twenty":-208.758225,"median":-72.789213,"eighty":-50.558849,"marketCap":7592942537},{"date":"2024-05-24","current":166.209975,"twenty":-208.356715,"median":-72.301597,"eighty":-50.32217,"marketCap":7580005902},{"date":"2024-05-31","current":183.797331,"twenty":-208.175839,"median":-72.043654,"eighty":-49.953992,"marketCap":8382077296},{"date":"2024-06-07","current":183.532575,"twenty":-207.998401,"median":-71.778645,"eighty":-49.656242,"marketCap":8370003103},{"date":"2024-06-14","current":187.144602,"twenty":-207.675961,"median":-71.35463,"eighty":-49.279468,"marketCap":8534729594},{"date":"2024-06-21","current":188.260359,"twenty":-207.311852,"median":-70.769668,"eighty":-47.967689,"marketCap":8585613693},{"date":"2024-06-28","current":197.290427,"twenty":-206.850204,"median":-70.676206,"eighty":-47.925515,"marketCap":8997429920},{"date":"2024-07-05","current":183.26782,"twenty":-205.952917,"median":-70.287526,"eighty":-47.226469,"marketCap":8357928910},{"date":"2024-07-12","current":182.085874,"twenty":-205.053861,"median":-69.174487,"eighty":-46.780853,"marketCap":8304026263},{"date":"2024-07-15","current":179.93946,"twenty":-204.974063,"median":-68.895344,"eighty":-46.729972,"marketCap":8206139055},{"date":"2024-08-02","current":155.544094,"twenty":-204.894266,"median":-68.750472,"eighty":-46.68545,"marketCap":7093588411},{"date":"2024-08-09","current":117.663944,"twenty":-204.487297,"median":-67.733544,"eighty":-46.410702,"marketCap":7793000683},{"date":"2024-08-16","current":133.013702,"twenty":-203.867533,"median":-67.178214,"eighty":-45.821776,"marketCap":8809630472},{"date":"2024-08-23","current":137.174899,"twenty":-203.496083,"median":-66.598597,"eighty":-45.20467,"marketCap":9085230753},{"date":"2024-08-30","current":136.438637,"twenty":-203.439025,"median":-66.365388,"eighty":-44.954286,"marketCap":9036467354},{"date":"2024-09-06","current":138.220129,"twenty":-203.277029,"median":-66.174853,"eighty":-44.776117,"marketCap":9154457364},{"date":"2024-09-13","current":150.513083,"twenty":-202.886019,"median":-66.062343,"eighty":-44.401995,"marketCap":9968631971},{"date":"2024-09-20","current":173.547579,"twenty":-202.237192,"median":-65.969439,"eighty":-44.264274,"marketCap":11494229736},{"date":"2024-09-27","current":182.724565,"twenty":-200.824867,"median":-65.722299,"eighty":-44.012534,"marketCap":12102030672},{"date":"2024-10-04","current":186.471615,"twenty":-199.39245,"median":-64.943742,"eighty":-43.68168,"marketCap":12350201541},{"date":"2024-10-11","current":190.823452,"twenty":-198.913121,"median":-64.89547,"eighty":-43.419008,"marketCap":12638428059},{"date":"2024-10-18","current":189.09455,"twenty":-198.479957,"median":-64.639482,"eighty":-43.092109,"marketCap":12523921149},{"date":"2024-10-25","current":184.985943,"twenty":-198.092327,"median":-64.481471,"eighty":-42.588889,"marketCap":12251803968},{"date":"2024-10-31","current":197.193437,"twenty":-197.978452,"median":-64.337878,"eighty":-42.144925,"marketCap":13060318537},{"date":"2024-11-08","current":158.444042,"twenty":-197.292191,"median":-64.134804,"eighty":-41.36281,"marketCap":13750407709},{"date":"2024-11-15","current":163.487496,"twenty":-195.802631,"median":-63.552757,"eighty":119.115433,"marketCap":14188098874},{"date":"2024-11-22","current":173.132432,"twenty":-195.59996,"median":-63.52729,"eighty":132.320826,"marketCap":15025125012},{"date":"2024-11-29","current":176.512975,"twenty":-195.129749,"median":-63.30919,"eighty":133.993194,"marketCap":15318502014},{"date":"2024-12-06","current":189.062035,"twenty":-194.367743,"median":-63.219306,"eighty":136.320309,"marketCap":16407559670},{"date":"2024-12-13","current":172.07823,"twenty":-194.241253,"median":-63.006418,"eighty":138.042637,"marketCap":14933637132},{"date":"2024-12-20","current":169.89887,"twenty":-192.725094,"median":-62.859765,"eighty":139.73867,"marketCap":14744503532},{"date":"2024-12-27","current":173.274344,"twenty":-192.427182,"median":-62.500223,"eighty":147.411093,"marketCap":15037440689},{"date":"2025-01-03","current":165.165097,"twenty":-192.146337,"median":-62.201272,"eighty":151.583713,"marketCap":14333687761},{"date":"2025-01-10","current":163.776388,"twenty":-191.582432,"median":-62.160575,"eighty":155.551021,"marketCap":14213170072},{"date":"2025-01-17","current":173.233798,"twenty":-190.831225,"median":-61.967469,"eighty":158.423975,"marketCap":15033921924},{"date":"2025-01-24","current":170.289128,"twenty":-190.593434,"median":-61.90902,"eighty":159.851496,"marketCap":14778371642},{"date":"2025-01-31","current":184.120463,"twenty":-190.24472,"median":-61.655308,"eighty":162.042023,"marketCap":15978710230},{"date":"2025-02-07","current":197.338536,"twenty":-189.935335,"median":-61.422604,"eighty":163.71861,"marketCap":17125827502},{"date":"2025-02-14","current":218.098209,"twenty":-189.609192,"median":-61.090076,"eighty":164.755462,"marketCap":18927434998},{"date":"2025-02-21","current":213.769899,"twenty":-188.91253,"median":-61.083653,"eighty":165.676993,"marketCap":18551806873},{"date":"2025-02-28","current":186.606873,"twenty":-188.908097,"median":-60.941332,"eighty":167.13662,"marketCap":16528517205},{"date":"2025-03-07","current":139.328461,"twenty":-188.629948,"median":-60.730644,"eighty":166.543669,"marketCap":12340879101},{"date":"2025-03-14","current":139.185439,"twenty":-187.744537,"median":-60.588186,"eighty":166.493642,"marketCap":12328211116},{"date":"2025-03-21","current":156.38888,"twenty":-187.598664,"median":-60.425369,"eighty":166.209975,"marketCap":13851988688},{"date":"2025-03-28","current":170.062755,"twenty":-187.498335,"median":-60.216296,"eighty":167.13662,"marketCap":15063138497},{"date":"2025-04-04","current":160.337295,"twenty":-185.504739,"median":-59.927495,"eighty":167.222757,"marketCap":14201715547},{"date":"2025-04-11","current":161.890099,"twenty":-184.612313,"median":-59.848518,"eighty":167.222757,"marketCap":14339253665},{"date":"2025-04-14","current":168.229016,"twenty":-184.588099,"median":-59.846618,"eighty":167.562328,"marketCap":14900716838}],"updateTime":1744731922264}}}