US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Duolingo, Inc.

98.05

-1.5550-1.56%

Pre-market: 96.74-1.3100-1.34%05:42 EDT

Volume:2.03M

Turnover:199.19M

Market Cap:4.60B

PE:11.44

High:100.09

Open:98.15

Low:96.52

Close:99.61

52wk High:544.93

52wk Low:91.99

Shares:46.95M

Float Shares:38.91M

Volume Ratio:1.00

T/O Rate:5.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):8.57

EPS(LYR):1.88

ROE:38.14%

ROA:5.36%

PB:3.42

PE(LYR):52.15

Loading ...

Overview Company News Filings

Stock Track | Duolingo Plunges 21.89% After-Hours on Strategic Shift to User Growth and Below-Expectations Forecasts

Duolingo Shares Down 19.61% at $94.41 in Extended Trade Following Results, Outlook

THOMSON REUTERS

Duolingo Q4 Sales $282.868M Beat $275.925M Estimate

Duolingo Q4 revenue jumps 35% to USD 282.9 million

Duolingo prioritizes user growth over monetization, forecasts softer bookings

Duolingo Outlook FY Adj Ebitda $299 Mln to $305 Mln

THOMSON REUTERS

Duolingo Q4 Daily Active Users 52.7 Mln; Monthly Active Users 133.1 Mln

THOMSON REUTERS

Duolingo: Believe Our Y-O-Y REV Growth Rates Step Down Sequentially in Q2 & Q3 Before Stabilizing in Q4

THOMSON REUTERS

Duolingo CEO Says Shifting Staff From Monetization to User Growth Initiatives - Interview

THOMSON REUTERS

Duolingo Outlook Q1 REV $288.5 Mln VS Ibes Estimate $290.5 Mln

THOMSON REUTERS

Duolingo: Authorized Share Repurchase Program of up to $400 Mln

THOMSON REUTERS

Duolingo CEO Says Video Call Feature NOW More Than Ten Times Cheaper to Run Than at Launch - Interview

THOMSON REUTERS

Duolingo Outlook FY REV $1.20 Bln to $1.22 Bln VS Ibes Estimate $1.26 Bln

THOMSON REUTERS

Duolingo: This Year Will See Slower Bookings Growth and Lower Profitability

THOMSON REUTERS

Duolingo CEO Luis Von Ahn Says Drop in 2026 Margins Driven by Higher AI and Marketing Spend - Interview

THOMSON REUTERS

Duolingo: Believe Q2 Y-O-Y Bookings Growth Rate Will Lower Slightly More Than Three Points From Q1 Before Rising in H2 2026

THOMSON REUTERS

Press Release: Duolingo Reports Fourth Quarter and Full Year 2025 Results

Duolingo options imply 11.4% move in share price post-earnings

AI Software Stocks Jump. Snowflake up 7%; Datadog, Workday up over 6%; Docusign, ServiceNow up over 5%; Duolingo, Shopify, AppLovin, Unity up Around 4%

Tiger Newspress

What to Watch in the Day Ahead - Thursday, February 26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DUOL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","market":"US","secType":"STK","nameCN":"Duolingo, Inc.","latestPrice":98.05,"timestamp":1774036800000,"preClose":99.605,"halted":0,"volume":2028225,"hourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":98.05,"latestTime":"05:42 EDT","volume":417,"amount":40339.72098,"timestamp":1774258920098,"change":-1.31,"changeRate":-0.013361,"amplitude":0.00357},"delay":0,"changeRate":-0.015611666081020097,"floatShares":38907800,"shares":46950291,"eps":8.57,"marketStatus":"Pre-Mkt","change":-1.555,"latestTime":"03-23 05:54:08 EDT","open":98.152,"high":100.09,"low":96.52,"amount":199190427.6861,"amplitude":0.035842,"askPrice":96.78,"askSize":6,"bidPrice":96.74,"bidSize":3,"shortable":3,"etf":0,"ttmEps":8.57,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":1,"adr":0,"listingDate":1627444800000,"exchange":"NASDAQ","adjPreClose":98.05,"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":98.05,"latestTime":"05:42 EDT","volume":417,"amount":40339.72098,"timestamp":1774258920098,"change":-1.31,"changeRate":-0.013361,"amplitude":0.00357},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.05,"latestTime":"19:56 EDT","volume":189328,"amount":18591156.51688,"timestamp":1774051018545,"change":0.56,"changeRate":0.005711,"amplitude":0.028863},"volumeRatio":0.9993240712632286,"optionData":{"bulkOrders":[{"symbol":"DUOL","call":false,"expireDate":1773979200000,"strike":"120.0","timestamp":1773949711416,"price":18.1,"volume":2740,"amount":4959400,"type":"-"},{"symbol":"DUOL","call":false,"expireDate":1773979200000,"strike":"125.0","timestamp":1773949711416,"price":23.62,"volume":2590,"amount":6117580,"type":"-"}]},"impliedVol":0.7483,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","floatShares":38907800,"roa":"5.36%","roe":"38.14%","lyrEps":1.88,"volumeRatio":0.9993240712632286,"shares":46950291,"dividePrice":0,"high":100.09,"amplitude":0.035842,"preClose":99.605,"low":96.52,"week52Low":91.99,"pbRate":"3.42","psRate":"4.44","week52High":544.93,"institutionHeld":0,"latestPrice":98.05,"committee":-0.333333,"eps":8.57,"divideRate":0,"volume":2028225,"delay":0,"ttmEps":8.57,"open":98.152,"prevYearClose":175.5,"prevWeekClose":98.05,"prevMonthClose":101,"prevQuarterClose":175.5,"fiveDayClose":98.39,"twentyDayClose":112.94,"sixtyDayClose":185.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"DUOL","fiscalQuarterEnding":"2025/12","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2025-11-05","symbol":"DUOL","fiscalQuarterEnding":"2025/09","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2025-08-06","symbol":"DUOL","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-05-01","symbol":"DUOL","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2025-02-27","symbol":"DUOL","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.16,"hold":0.76,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.76,"analysts":25,"updateTime":1773892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUOL","date":"2026-03-20","current":11.441074,"percent":0.559585,"low":-1015.446148,"twenty":-123.640827,"median":-47.723009,"eighty":171.113632,"high":856.7349,"avg":-22.26759,"sd":279.158769,"marketCap":4676483735},"quantilePoints":[{"date":"2021-07-30","current":-190.312568,"twenty":-188.966472,"median":-182.428675,"eighty":-135.517287,"marketCap":5141294037},{"date":"2021-08-06","current":-182.347258,"twenty":-192.632957,"median":-189.206653,"eighty":-172.981264,"marketCap":4926111177},{"date":"2021-08-13","current":-187.744537,"twenty":-190.651806,"median":-187.744537,"eighty":-182.412392,"marketCap":5112471483},{"date":"2021-08-20","current":-173.17898,"twenty":-190.041178,"median":-184.997991,"eighty":-179.227808,"marketCap":4715836793},{"date":"2021-08-27","current":-165.030512,"twenty":-189.821352,"median":-183.416093,"eighty":-172.62384,"marketCap":4493945876},{"date":"2021-09-03","current":-224.062242,"twenty":-190.041178,"median":-183.63595,"eighty":-173.321887,"marketCap":6101438923},{"date":"2021-09-10","current":-238.229308,"twenty":-196.323867,"median":-184.997991,"eighty":-174.182079,"marketCap":6487222286},{"date":"2021-09-17","current":-254.182716,"twenty":-218.843375,"median":-187.744537,"eighty":-174.871882,"marketCap":6921649527},{"date":"2021-09-24","current":-273.956147,"twenty":-228.003187,"median":-189.347943,"eighty":-176.094839,"marketCap":7460099828},{"date":"2021-10-01","current":-220.654452,"twenty":-234.343327,"median":-190.312568,"eighty":-177.556891,"marketCap":6008641372},{"date":"2021-10-08","current":-228.81666,"twenty":-232.545993,"median":-194.748746,"eighty":-179.629048,"marketCap":6230906472},{"date":"2021-10-15","current":-215.322908,"twenty":-233.79918,"median":-199.039714,"eighty":-181.686498,"marketCap":5863458108},{"date":"2021-10-22","current":-244.948702,"twenty":-235.159548,"median":-212.155587,"eighty":-182.396108,"marketCap":6670198101},{"date":"2021-10-29","current":-238.669023,"twenty":-239.548453,"median":-216.202338,"eighty":-183.021126,"marketCap":6499196164},{"date":"2021-11-05","current":-211.241804,"twenty":-239.411042,"median":-217.122991,"eighty":-183.679922,"marketCap":5752325558},{"date":"2021-11-12","current":-109.551299,"twenty":-238.405194,"median":-215.542765,"eighty":-183.679922,"marketCap":5808957651},{"date":"2021-11-19","current":-96.081761,"twenty":-237.784097,"median":-212.354832,"eighty":-179.629048,"marketCap":5094735403},{"date":"2021-11-26","current":-86.626231,"twenty":-236.882681,"median":-208.589773,"eighty":-174.825163,"marketCap":4593355882},{"date":"2021-12-03","current":-77.071763,"twenty":-235.431622,"median":-203.450605,"eighty":-167.179619,"marketCap":4086730237},{"date":"2021-12-10","current":-67.623299,"twenty":-234.071254,"median":-198.57738,"eighty":-119.937694,"marketCap":3585725439},{"date":"2021-12-17","current":-73.877518,"twenty":-232.908757,"median":-194.367743,"eighty":-96.921311,"marketCap":3917355391},{"date":"2021-12-23","current":-77.001094,"twenty":-232.326135,"median":-190.312568,"eighty":-94.374395,"marketCap":4082983006},{"date":"2021-12-31","current":-74.987023,"twenty":-231.990852,"median":-189.347943,"eighty":-79.388297,"marketCap":3976186920},{"date":"2022-01-07","current":-72.216793,"twenty":-231.092185,"median":-187.744537,"eighty":-77.56786,"marketCap":3829295461},{"date":"2022-01-14","current":-65.460824,"twenty":-228.772689,"median":-184.997991,"eighty":-76.466835,"marketCap":3471060167},{"date":"2022-01-21","current":-60.570519,"twenty":-228.596803,"median":-183.63595,"eighty":-74.810351,"marketCap":3211751775},{"date":"2022-01-28","current":-64.89547,"twenty":-228.43191,"median":-182.347258,"eighty":-73.714979,"marketCap":3441082319},{"date":"2022-02-04","current":-64.648128,"twenty":-227.67615,"median":-177.438718,"eighty":-72.732678,"marketCap":3427967010},{"date":"2022-02-11","current":-66.428991,"twenty":-226.728014,"median":-174.731723,"eighty":-71.870514,"marketCap":3522397234},{"date":"2022-02-18","current":-64.308917,"twenty":-224.501957,"median":-171.79113,"eighty":-71.35463,"marketCap":3409980301},{"date":"2022-02-25","current":-62.160575,"twenty":-224.150185,"median":-164.961806,"eighty":-70.508013,"marketCap":3296064475},{"date":"2022-03-04","current":-47.967689,"twenty":-221.33601,"median":-135.517287,"eighty":-68.510903,"marketCap":2884536955},{"date":"2022-03-11","current":-49.265154,"twenty":-220.335658,"median":-99.558684,"eighty":-66.564676,"marketCap":2962560049},{"date":"2022-03-18","current":-56.960024,"twenty":-220.036102,"median":-96.081761,"eighty":-65.670004,"marketCap":3425291071},{"date":"2022-03-25","current":-59.766918,"twenty":-218.464121,"median":-94.770849,"eighty":-64.846002,"marketCap":3594083606},{"date":"2022-04-01","current":-61.436923,"twenty":-217.952953,"median":-84.668696,"eighty":-63.493395,"marketCap":3694509371},{"date":"2022-04-08","current":-60.736806,"twenty":-217.392316,"median":-78.02933,"eighty":-62.193133,"marketCap":3652407800},{"date":"2022-04-14","current":-57.692258,"twenty":-217.095509,"median":-77.792588,"eighty":-61.912232,"marketCap":3469323907},{"date":"2022-04-22","current":-55.924655,"twenty":-216.515635,"median":-77.071763,"eighty":-61.274439,"marketCap":3363029140},{"date":"2022-04-29","current":-56.23029,"twenty":-215.806594,"median":-76.566479,"eighty":-60.882962,"marketCap":3381408485},{"date":"2022-05-06","current":-52.41961,"twenty":-215.410851,"median":-74.987023,"eighty":-60.434133,"marketCap":3152253243},{"date":"2022-05-13","current":-59.770375,"twenty":-214.20988,"median":-74.237931,"eighty":-59.896664,"marketCap":3515514120},{"date":"2022-05-20","current":-50.908353,"twenty":-212.132227,"median":-73.714979,"eighty":-59.7548,"marketCap":2994276591},{"date":"2022-05-27","current":-55.782132,"twenty":-209.889681,"median":-72.79628,"eighty":-59.146929,"marketCap":3280937651},{"date":"2022-06-03","current":-59.484073,"twenty":-208.669471,"median":-72.541872,"eighty":-58.74215,"marketCap":3498674740},{"date":"2022-06-10","current":-62.167315,"twenty":-207.839509,"median":-72.216793,"eighty":-58.876048,"marketCap":3656494969},{"date":"2022-06-17","current":-63.05951,"twenty":-205.767353,"median":-71.81398,"eighty":-58.74215,"marketCap":3708971174},{"date":"2022-06-24","current":-67.733544,"twenty":-203.085092,"median":-71.556037,"eighty":-58.871866,"marketCap":3983883830},{"date":"2022-07-01","current":-63.292545,"twenty":-201.106375,"median":-70.676206,"eighty":-58.871866,"marketCap":3722677645},{"date":"2022-07-08","current":-73.299772,"twenty":-199.039714,"median":-70.676206,"eighty":-58.888594,"marketCap":4311272691},{"date":"2022-07-15","current":-66.18219,"twenty":-198.115045,"median":-69.870578,"eighty":-59.319152,"marketCap":3892637891},{"date":"2022-07-22","current":-63.552214,"twenty":-195.129749,"median":-68.6056,"eighty":-59.394378,"marketCap":3737950571},{"date":"2022-07-29","current":-61.088692,"twenty":-194.367743,"median":-67.678421,"eighty":-59.484073,"marketCap":3593053587},{"date":"2022-08-05","current":-55.441958,"twenty":-192.008759,"median":-67.248753,"eighty":-59.394378,"marketCap":4085296125},{"date":"2022-08-12","current":-58.317065,"twenty":-190.312568,"median":-66.530215,"eighty":-58.65846,"marketCap":4297151250},{"date":"2022-08-19","current":-51.477592,"twenty":-189.97333,"median":-66.301786,"eighty":-58.159098,"marketCap":3793177832},{"date":"2022-08-26","current":-50.170481,"twenty":-189.783357,"median":-66.124916,"eighty":-57.570219,"marketCap":3696862031},{"date":"2022-09-02","current":-49.939181,"twenty":-188.91253,"median":-66.035711,"eighty":-56.66101,"marketCap":3679818494},{"date":"2022-09-09","current":-53.548529,"twenty":-188.686464,"median":-65.915864,"eighty":-56.256301,"marketCap":3945776940},{"date":"2022-09-16","current":-53.419432,"twenty":-187.921619,"median":-65.591562,"eighty":-56.05922,"marketCap":3936264268},{"date":"2022-09-23","current":-47.986583,"twenty":-187.627839,"median":-64.923738,"eighty":-55.656958,"marketCap":3535939335},{"date":"2022-09-30","current":-51.224776,"twenty":-185.923524,"median":-64.88633,"eighty":-55.154519,"marketCap":3774548850},{"date":"2022-10-07","current":-52.983728,"twenty":-184.693942,"median":-64.630837,"eighty":-54.864247,"marketCap":3904159002},{"date":"2022-10-14","current":-42.123409,"twenty":-183.982895,"median":-64.416333,"eighty":-54.487912,"marketCap":3103905496},{"date":"2022-10-21","current":-44.242758,"twenty":-183.504036,"median":-64.308917,"eighty":-53.377961,"marketCap":3260071857},{"date":"2022-10-28","current":-44.726873,"twenty":-182.626159,"median":-63.921743,"eighty":-53.031064,"marketCap":3295744375},{"date":"2022-11-04","current":-42.946405,"twenty":-182.363541,"median":-63.552214,"eighty":-52.870094,"marketCap":3164548778},{"date":"2022-11-11","current":-46.080353,"twenty":-181.025737,"median":-63.30919,"eighty":-52.508096,"marketCap":2910481172},{"date":"2022-11-18","current":-43.056494,"twenty":-178.562739,"median":-63.219306,"eighty":-52.222896,"marketCap":2719491194},{"date":"2022-11-25","current":-44.322113,"twenty":-177.320545,"median":-62.98627,"eighty":-51.756119,"marketCap":2799428971},{"date":"2022-12-02","current":-44.964462,"twenty":-175.718334,"median":-62.823145,"eighty":-51.548595,"marketCap":2840000405},{"date":"2022-12-09","current":-43.673404,"twenty":-174.825163,"median":-62.486907,"eighty":-51.386257,"marketCap":2758455839},{"date":"2022-12-16","current":-46.420878,"twenty":-173.907258,"median":-62.163945,"eighty":-50.982019,"marketCap":2931989103},{"date":"2022-12-23","current":-44.964462,"twenty":-173.250434,"median":-61.925078,"eighty":-50.558849,"marketCap":2840000405},{"date":"2022-12-30","current":-45.237938,"twenty":-172.0687,"median":-61.661294,"eighty":-50.271607,"marketCap":2857273392},{"date":"2023-01-06","current":-45.842128,"twenty":-169.328726,"median":-61.436923,"eighty":-49.891845,"marketCap":2895434642},{"date":"2023-01-13","current":-50.472132,"twenty":-165.00303,"median":-61.243712,"eighty":-49.828373,"marketCap":3187870328},{"date":"2023-01-20","current":-53.791998,"twenty":-164.893101,"median":-61.086173,"eighty":-49.880011,"marketCap":3397556355},{"date":"2023-01-27","current":-59.166109,"twenty":-135.517287,"median":-60.9804,"eighty":-49.939181,"marketCap":3736990633},{"date":"2023-02-03","current":-63.528998,"twenty":-135.517287,"median":-60.983934,"eighty":-49.976209,"marketCap":4012555028},{"date":"2023-02-10","current":-58.263004,"twenty":-109.551299,"median":-60.902263,"eighty":-50.046019,"marketCap":3679949606},{"date":"2023-02-17","current":-58.091287,"twenty":-99.84136,"median":-60.733725,"eighty":-50.170481,"marketCap":3669103777},{"date":"2023-02-24","current":-55.432851,"twenty":-99.389078,"median":-60.658484,"eighty":-50.372733,"marketCap":3501194276},{"date":"2023-03-03","current":-81.355055,"twenty":-98.399709,"median":-60.730644,"eighty":-50.462365,"marketCap":4846646059},{"date":"2023-03-10","current":-80.338714,"twenty":-96.501536,"median":-60.941332,"eighty":-50.477722,"marketCap":4786098539},{"date":"2023-03-17","current":-86.163919,"twenty":-96.002612,"median":-61.083653,"eighty":-50.52483,"marketCap":5133129288},{"date":"2023-03-24","current":-93.114602,"twenty":-95.541849,"median":-61.243712,"eighty":-50.566379,"marketCap":5547209302},{"date":"2023-03-31","current":-97.26182,"twenty":-95.541849,"median":-61.436923,"eighty":-50.616943,"marketCap":5794275690},{"date":"2023-04-06","current":-93.196455,"twenty":-96.022399,"median":-61.655308,"eighty":-50.708122,"marketCap":5552085612},{"date":"2023-04-14","current":-92.821295,"twenty":-95.652093,"median":-61.90902,"eighty":-50.849706,"marketCap":5529735857},{"date":"2023-04-21","current":-94.294649,"twenty":-95.652093,"median":-61.976835,"eighty":-50.936632,"marketCap":5617509442},{"date":"2023-04-28","current":-91.879986,"twenty":-96.011491,"median":-62.163945,"eighty":-51.000872,"marketCap":5473658289},{"date":"2023-05-05","current":-82.412785,"twenty":-95.993923,"median":-62.34409,"eighty":-51.087072,"marketCap":4909659253},{"date":"2023-05-12","current":-119.310763,"twenty":-96.070852,"median":-62.786525,"eighty":-51.192501,"marketCap":5965776765},{"date":"2023-05-19","current":-124.68024,"twenty":-97.26182,"median":-62.940902,"eighty":-51.286207,"marketCap":6234261351},{"date":"2023-05-26","current":-117.422415,"twenty":-99.615219,"median":-63.05951,"eighty":-51.383623,"marketCap":5871355580},{"date":"2023-06-02","current":-126.552168,"twenty":-114.947206,"median":-63.255946,"eighty":-51.401738,"marketCap":6327861482},{"date":"2023-06-09","current":-129.179435,"twenty":-117.808295,"median":-63.425708,"eighty":-51.449586,"marketCap":6459230087},{"date":"2023-06-16","current":-129.253326,"twenty":-122.210609,"median":-63.552214,"eighty":-51.484047,"marketCap":6462924829},{"date":"2023-06-23","current":-117.405994,"twenty":-122.553796,"median":-63.825199,"eighty":-51.509866,"marketCap":5870534527},{"date":"2023-06-30","current":-113.777082,"twenty":-122.46841,"median":-64.251322,"eighty":-51.561505,"marketCap":5689081641},{"date":"2023-07-07","current":-109.671977,"twenty":-121.737701,"median":-64.337878,"eighty":-51.594243,"marketCap":5483818196},{"date":"2023-07-13","current":-126.593219,"twenty":-122.511103,"median":-64.481471,"eighty":-51.628669,"marketCap":6329914116},{"date":"2023-07-21","current":-119.942949,"twenty":-122.780398,"median":-64.639482,"eighty":-51.67866,"marketCap":5997387336},{"date":"2023-07-28","current":-119.483177,"twenty":-122.747557,"median":-64.89547,"eighty":-51.739389,"marketCap":5974397830},{"date":"2023-08-04","current":-115.960997,"twenty":-123.041482,"median":-64.943742,"eighty":-51.944494,"marketCap":5798281794},{"date":"2023-08-11","current":-187.498335,"twenty":-123.391237,"median":-65.722299,"eighty":-52.191464,"marketCap":5855948009},{"date":"2023-08-18","current":-168.386752,"twenty":-125.079256,"median":-65.969439,"eighty":-52.218126,"marketCap":5259055025},{"date":"2023-08-25","current":-174.624283,"twenty":-126.913417,"median":-66.062343,"eighty":-52.303013,"marketCap":5453865609},{"date":"2023-09-01","current":-195.717513,"twenty":-127.990596,"median":-66.174853,"eighty":-52.429654,"marketCap":6112649376},{"date":"2023-09-08","current":-207.766988,"twenty":-129.502916,"median":-66.365388,"eighty":-52.448169,"marketCap":6488978564},{"date":"2023-09-15","current":-210.147624,"twenty":-131.570247,"median":-66.598597,"eighty":-52.469756,"marketCap":6563330578},{"date":"2023-09-22","current":-202.646626,"twenty":-136.824696,"median":-67.178214,"eighty":-52.504677,"marketCap":6329059428},{"date":"2023-09-29","current":-211.650483,"twenty":-167.715504,"median":-67.733544,"eighty":-52.529612,"marketCap":6610267883},{"date":"2023-10-06","current":-217.941213,"twenty":-173.11959,"median":-68.750472,"eighty":-52.576172,"marketCap":6806739965},{"date":"2023-10-13","current":-232.903309,"twenty":-174.435428,"median":-69.624463,"eighty":-52.651334,"marketCap":7274036142},{"date":"2023-10-20","current":-203.431305,"twenty":-177.793238,"median":-70.61967,"eighty":-52.851933,"marketCap":6353566516},{"date":"2023-10-27","current":-188.908097,"twenty":-178.79999,"median":-70.722937,"eighty":-52.86404,"marketCap":5899977693},{"date":"2023-11-03","current":-199.627608,"twenty":-181.376194,"median":-71.35463,"eighty":-52.885829,"marketCap":6234769443},{"date":"2023-11-10","current":-854.67384,"twenty":-183.591979,"median":-71.81398,"eighty":-52.921331,"marketCap":8529644924},{"date":"2023-11-17","current":-875.386062,"twenty":-186.302177,"median":-72.216793,"eighty":-52.966515,"marketCap":8736352899},{"date":"2023-11-24","current":-932.302574,"twenty":-188.275784,"median":-72.351065,"eighty":-53.007396,"marketCap":9304379691},{"date":"2023-11-30","current":-924.093462,"twenty":-189.609192,"median":-72.789213,"eighty":-53.057959,"marketCap":9222452750},{"date":"2023-12-08","current":-890.03617,"twenty":-190.887084,"median":-73.464974,"eighty":-53.131388,"marketCap":8882560978},{"date":"2023-12-15","current":-987.998244,"twenty":-193.938021,"median":-73.877518,"eighty":-53.187074,"marketCap":9860222477},{"date":"2023-12-21","current":-988.250832,"twenty":-195.717513,"median":-74.252064,"eighty":-53.198891,"marketCap":9862743306},{"date":"2023-12-29","current":-981.262562,"twenty":-197.818857,"median":-74.898687,"eighty":-53.206804,"marketCap":9793000371},{"date":"2024-01-05","current":-865.871911,"twenty":-198.601595,"median":-75.050626,"eighty":-53.216129,"marketCap":8641401674},{"date":"2024-01-12","current":-903.80222,"twenty":-202.441909,"median":-76.566479,"eighty":-53.269748,"marketCap":9019946157},{"date":"2024-01-19","current":-841.160378,"twenty":-203.450605,"median":-77.036428,"eighty":-53.419432,"marketCap":8394780574},{"date":"2024-01-26","current":-808.155537,"twenty":-205.133659,"median":-77.714852,"eighty":-53.548529,"marketCap":8065392257},{"date":"2024-02-02","current":-763.82633,"twenty":-208.152677,"median":-78.02933,"eighty":-53.791998,"marketCap":7622986775},{"date":"2024-02-09","current":-779.907771,"twenty":-209.256548,"median":-81.355055,"eighty":-54.110932,"marketCap":7783479552},{"date":"2024-02-16","current":-793.25284,"twenty":-211.650483,"median":-82.613776,"eighty":-54.26263,"marketCap":7916663348},{"date":"2024-02-23","current":-745.261107,"twenty":-212.940548,"median":-83.404753,"eighty":-54.367755,"marketCap":7437705846},{"date":"2024-03-01","current":637.786948,"twenty":-213.503375,"median":-83.742434,"eighty":-54.23229,"marketCap":10247322892},{"date":"2024-03-08","current":565.388789,"twenty":-213.08857,"median":-82.613776,"eighty":-53.382011,"marketCap":9084101678},{"date":"2024-03-15","current":609.073192,"twenty":-212.940548,"median":-81.355055,"eighty":-53.170937,"marketCap":9785978982},{"date":"2024-03-22","current":628.767199,"twenty":-212.320785,"median":-78.02933,"eighty":-52.931014,"marketCap":10102402593},{"date":"2024-03-28","current":593.88906,"twenty":-212.009573,"median":-77.792588,"eighty":-52.748607,"marketCap":9542015521},{"date":"2024-04-05","current":576.890303,"twenty":-211.75156,"median":-77.071763,"eighty":-52.485347,"marketCap":9268896497},{"date":"2024-04-12","current":577.477387,"twenty":-211.405276,"median":-76.566479,"eighty":-52.220511,"marketCap":9278329179},{"date":"2024-04-19","current":547.215864,"twenty":-210.912467,"median":-75.050626,"eighty":-51.687751,"marketCap":8792117289},{"date":"2024-04-26","current":576.130171,"twenty":-210.365738,"median":-74.531207,"eighty":-51.496956,"marketCap":9256683465},{"date":"2024-05-03","current":613.807647,"twenty":-209.612978,"median":-73.877518,"eighty":-51.316922,"marketCap":9862047469},{"date":"2024-05-10","current":189.659784,"twenty":-209.095578,"median":-73.464974,"eighty":-50.936632,"marketCap":8649434428},{"date":"2024-05-17","current":166.493642,"twenty":-208.758225,"median":-72.789213,"eighty":-50.558849,"marketCap":7592942537},{"date":"2024-05-24","current":166.209975,"twenty":-208.356715,"median":-72.301597,"eighty":-50.32217,"marketCap":7580005902},{"date":"2024-05-31","current":180.979572,"twenty":-208.175839,"median":-72.043654,"eighty":-49.953992,"marketCap":8253573385},{"date":"2024-06-07","current":178.691325,"twenty":-207.998401,"median":-71.778645,"eighty":-49.656242,"marketCap":8149217859},{"date":"2024-06-14","current":188.298182,"twenty":-207.584934,"median":-71.213291,"eighty":-48.869166,"marketCap":8587338578},{"date":"2024-06-21","current":195.276391,"twenty":-207.081028,"median":-70.722937,"eighty":-47.961287,"marketCap":8905579809},{"date":"2024-06-28","current":197.309338,"twenty":-205.952917,"median":-70.287526,"eighty":-47.226469,"marketCap":8998292363},{"date":"2024-07-05","current":182.577563,"twenty":-205.133659,"median":-69.45363,"eighty":-46.885151,"marketCap":8326449764},{"date":"2024-07-12","current":179.93946,"twenty":-204.73467,"median":-68.368858,"eighty":-46.630755,"marketCap":8206139055},{"date":"2024-07-19","current":165.699374,"twenty":-204.322381,"median":-67.623299,"eighty":-46.096524,"marketCap":7556719958},{"date":"2024-07-26","current":163.846083,"twenty":-203.564301,"median":-67.038689,"eighty":-45.543213,"marketCap":7472200607},{"date":"2024-08-02","current":153.189658,"twenty":-203.450605,"median":-66.461833,"eighty":-45.11074,"marketCap":6986214337},{"date":"2024-08-09","current":123.179339,"twenty":-203.431305,"median":-66.241988,"eighty":-44.932663,"marketCap":8158290787},{"date":"2024-08-16","current":133.552751,"twenty":-203.045615,"median":-66.082318,"eighty":-44.532231,"marketCap":8845332246},{"date":"2024-08-23","current":139.73867,"twenty":-202.646626,"median":-66.029363,"eighty":-44.309393,"marketCap":9255031874},{"date":"2024-08-30","current":139.73867,"twenty":-201.62304,"median":-65.842624,"eighty":-44.054997,"marketCap":9255031874},{"date":"2024-09-06","current":136.905375,"twenty":-200.026694,"median":-65.460824,"eighty":-43.779848,"marketCap":9067379866},{"date":"2024-09-13","current":150.361886,"twenty":-199.157293,"median":-64.909604,"eighty":-43.61131,"marketCap":9958618058},{"date":"2024-09-20","current":176.400596,"twenty":-198.786528,"median":-64.877189,"eighty":-43.308345,"marketCap":11683187906},{"date":"2024-09-27","current":182.770582,"twenty":-198.236682,"median":-64.590888,"eighty":-43.017322,"marketCap":12105078384},{"date":"2024-10-04","current":186.359861,"twenty":-198.069609,"median":-64.351194,"eighty":-42.311371,"marketCap":12342799954},{"date":"2024-10-11","current":190.475042,"twenty":-197.739059,"median":-64.280119,"eighty":-41.548549,"marketCap":12615352522},{"date":"2024-10-18","current":188.088763,"twenty":-196.19098,"median":-63.825199,"eighty":108.33779,"marketCap":12457306863},{"date":"2024-10-25","current":191.697764,"twenty":-195.738792,"median":-63.540606,"eighty":126.641087,"marketCap":12696334595},{"date":"2024-11-01","current":193.058535,"twenty":-195.247302,"median":-63.325836,"eighty":133.64084,"marketCap":12786459806},{"date":"2024-11-08","current":165.676993,"twenty":-194.520144,"median":-63.237626,"eighty":136.220387,"marketCap":14378112164},{"date":"2024-11-15","current":155.75837,"twenty":-194.266551,"median":-63.026566,"eighty":137.348447,"marketCap":13517334364},{"date":"2024-11-22","current":178.388238,"twenty":-193.028326,"median":-62.87765,"eighty":139.73867,"marketCap":15481244879},{"date":"2024-11-29","current":176.512975,"twenty":-192.50166,"median":-62.643374,"eighty":144.319275,"marketCap":15318502014},{"date":"2024-12-06","current":186.766105,"twenty":-192.146337,"median":-62.201272,"eighty":151.583713,"marketCap":16208309623},{"date":"2024-12-13","current":171.34333,"twenty":-191.369269,"median":-62.122938,"eighty":155.548712,"marketCap":14869859523},{"date":"2024-12-20","current":173.395983,"twenty":-190.775367,"median":-61.958104,"eighty":159.078585,"marketCap":15047996982},{"date":"2024-12-27","current":168.946033,"twenty":-190.523217,"median":-61.892963,"eighty":159.738828,"marketCap":14661812563},{"date":"2025-01-03","current":172.351917,"twenty":-190.24472,"median":-61.655308,"eighty":161.164093,"marketCap":14957388793},{"date":"2025-01-10","current":161.510867,"twenty":-189.97333,"median":-61.436923,"eighty":162.579037,"marketCap":14016559097},{"date":"2025-01-17","current":177.962503,"twenty":-189.783357,"median":-61.243712,"eighty":163.234082,"marketCap":15444297850},{"date":"2025-01-24","current":166.543669,"twenty":-189.086695,"median":-61.086173,"eighty":163.86154,"marketCap":14453325758},{"date":"2025-01-31","current":184.48031,"twenty":-188.908984,"median":-60.9804,"eighty":164.889383,"marketCap":16009939266},{"date":"2025-02-07","current":199.588852,"twenty":-188.685578,"median":-60.733725,"eighty":165.801494,"marketCap":17321118940},{"date":"2025-02-14","current":219.299392,"twenty":-187.921619,"median":-60.605854,"eighty":167.23874,"marketCap":19031678401},{"date":"2025-02-21","current":195.306156,"twenty":-187.657013,"median":-60.495328,"eighty":167.852051,"marketCap":16949449425},{"date":"2025-02-28","current":159.402547,"twenty":-187.538467,"median":-60.267042,"eighty":168.751632,"marketCap":14118921220},{"date":"2025-03-07","current":150.969388,"twenty":-186.302177,"median":-60.04097,"eighty":168.681383,"marketCap":13371962559},{"date":"2025-03-14","current":144.82968,"twenty":-184.969283,"median":-59.877138,"eighty":168.201132,"marketCap":12828144079},{"date":"2025-03-21","current":157.987656,"twenty":-184.539671,"median":-59.790349,"eighty":167.852051,"marketCap":13993598658},{"date":"2025-03-28","current":160.899165,"twenty":-184.109982,"median":-59.768647,"eighty":168.681383,"marketCap":14251482630},{"date":"2025-04-04","current":149.600468,"twenty":-183.591979,"median":-59.53875,"eighty":168.681383,"marketCap":13250711849},{"date":"2025-04-11","current":168.229016,"twenty":-183.048574,"median":-59.375642,"eighty":168.681383,"marketCap":14900716838},{"date":"2025-04-17","current":166.773261,"twenty":-182.653607,"median":-59.242631,"eighty":168.630861,"marketCap":14771774853},{"date":"2025-04-25","current":195.858456,"twenty":-182.396108,"median":-58.867684,"eighty":168.906851,"marketCap":17347966853},{"date":"2025-05-02","current":228.518535,"twenty":-181.699882,"median":-58.503879,"eighty":169.69414,"marketCap":22109853852},{"date":"2025-05-09","current":240.888284,"twenty":-180.715434,"median":-58.292261,"eighty":170.521255,"marketCap":23306664123},{"date":"2025-05-16","current":248.545971,"twenty":-180.272513,"median":-58.125192,"eighty":171.121197,"marketCap":24047568317},{"date":"2025-05-23","current":243.260757,"twenty":-179.324376,"median":-57.865681,"eighty":171.966716,"marketCap":23536208061},{"date":"2025-05-30","current":241.188954,"twenty":-178.835709,"median":-57.692258,"eighty":172.408471,"marketCap":23335754840},{"date":"2025-06-06","current":245.699003,"twenty":-178.617334,"median":-57.33386,"eighty":173.266235,"marketCap":23772115592},{"date":"2025-06-13","current":226.197739,"twenty":-177.793238,"median":-57.035544,"eighty":174.405834,"marketCap":21885309882},{"date":"2025-06-20","current":224.905798,"twenty":-176.847851,"median":-56.66101,"eighty":176.376131,"marketCap":21760310708},{"date":"2025-06-27","current":187.289173,"twenty":-174.965322,"median":-56.437935,"eighty":176.741047,"marketCap":18120789311},{"date":"2025-07-03","current":184.094555,"twenty":-174.778443,"median":-56.246547,"eighty":177.686408,"marketCap":17811700445},{"date":"2025-07-11","current":178.729476,"twenty":-174.645771,"median":-56.098203,"eighty":178.04765,"marketCap":17292612967},{"date":"2025-07-18","current":170.042934,"twenty":-173.868864,"median":-56.025427,"eighty":177.895017,"marketCap":16452163977},{"date":"2025-07-25","current":169.573137,"twenty":-173.422093,"median":-55.782132,"eighty":177.863017,"marketCap":16406709732},{"date":"2025-08-01","current":162.808064,"twenty":-173.24314,"median":-55.616333,"eighty":177.775609,"marketCap":15752168604},{"date":"2025-08-08","current":151.603365,"twenty":-173.186088,"median":-55.441958,"eighty":177.733988,"marketCap":17765337115},{"date":"2025-08-15","current":128.992522,"twenty":-172.94142,"median":-55.115057,"eighty":177.681229,"marketCap":15115730681},{"date":"2025-08-22","current":135.108209,"twenty":-170.899029,"median":-54.882536,"eighty":177.416901,"marketCap":15832385306},{"date":"2025-08-29","current":126.216219,"twenty":-169.087969,"median":-54.777644,"eighty":177.15299,"marketCap":14790395141},{"date":"2025-09-05","current":106.633505,"twenty":-168.535708,"median":-54.556761,"eighty":176.945651,"marketCap":12495634038},{"date":"2025-09-12","current":120.960794,"twenty":-166.373008,"median":-54.394036,"eighty":176.780985,"marketCap":14174548711},{"date":"2025-09-19","current":113.269261,"twenty":-164.948065,"median":-53.951465,"eighty":176.657405,"marketCap":13273231800},{"date":"2025-09-26","current":122.583563,"twenty":-164.82677,"median":-53.419432,"eighty":176.548443,"marketCap":14364709625},{"date":"2025-10-03","current":122.391959,"twenty":-148.203948,"median":-53.205485,"eighty":176.445548,"marketCap":14342256891},{"date":"2025-10-10","current":131.850941,"twenty":-136.170991,"median":-53.118205,"eighty":176.385917,"marketCap":15450688821},{"date":"2025-10-17","current":129.258421,"twenty":-135.517287,"median":-52.962212,"eighty":176.266656,"marketCap":15146889577},{"date":"2025-10-24","current":122.567922,"twenty":-133.822957,"median":-52.876147,"eighty":175.853085,"marketCap":14362876749},{"date":"2025-10-31","current":102.770142,"twenty":-132.112121,"median":-52.586119,"eighty":174.966136,"marketCap":12042913597},{"date":"2025-11-07","current":23.201219,"twenty":-131.261544,"median":-52.500939,"eighty":174.966136,"marketCap":8956088145},{"date":"2025-11-14","current":22.338987,"twenty":-130.534119,"median":-52.432165,"eighty":174.336502,"marketCap":8623251174},{"date":"2025-11-21","current":20.119938,"twenty":-130.171228,"median":-52.213356,"eighty":174.117011,"marketCap":7766658249},{"date":"2025-11-28","current":22.922191,"twenty":-129.895364,"median":-51.789577,"eighty":174.002733,"marketCap":8848378403},{"date":"2025-12-05","current":22.559335,"twenty":-129.440519,"median":-51.633971,"eighty":173.773633,"marketCap":8708309511},{"date":"2025-12-12","current":24.065846,"twenty":-129.22377,"median":-51.509866,"eighty":173.486941,"marketCap":9289849662},{"date":"2025-12-19","current":21.901884,"twenty":-128.719663,"median":-51.417056,"eighty":173.347327,"marketCap":8454521321},{"date":"2025-12-26","current":21.638424,"twenty":-128.010301,"median":-51.301564,"eighty":173.266235,"marketCap":8352821136},{"date":"2026-01-02","current":21.016899,"twenty":-127.931483,"median":-51.101057,"eighty":173.233798,"marketCap":8112901153},{"date":"2026-01-09","current":20.821699,"twenty":-127.906852,"median":-50.908353,"eighty":173.132432,"marketCap":8037550561},{"date":"2026-01-16","current":18.492476,"twenty":-127.41424,"median":-50.600805,"eighty":172.519171,"marketCap":7138428467},{"date":"2026-01-23","current":18.406252,"twenty":-127.184354,"median":-50.507689,"eighty":172.441922,"marketCap":7105144770},{"date":"2026-01-30","current":16.702147,"twenty":-126.699952,"median":-50.423296,"eighty":172.366056,"marketCap":6447329480},{"date":"2026-02-06","current":13.692719,"twenty":-126.560378,"median":-50.011114,"eighty":172.34309,"marketCap":5285635999},{"date":"2026-02-13","current":13.418481,"twenty":-125.665465,"median":-49.880011,"eighty":172.130761,"marketCap":5179775351},{"date":"2026-02-20","current":13.305912,"twenty":-125.246744,"median":-49.77243,"eighty":171.910959,"marketCap":5136321636},{"date":"2026-02-27","current":13.112441,"twenty":-125.061194,"median":-49.444308,"eighty":171.525776,"marketCap":5429403079},{"date":"2026-03-06","current":11.513488,"twenty":-124.818172,"median":-48.605174,"eighty":171.239937,"marketCap":4767332548},{"date":"2026-03-13","current":10.762855,"twenty":-124.236889,"median":-47.963688,"eighty":171.150199,"marketCap":4456521621},{"date":"2026-03-20","current":11.294081,"twenty":-123.640827,"median":-47.723009,"eighty":171.113632,"marketCap":4676483735}],"updateTime":1774219686109},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUOL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160322087","title":"Stock Track | Duolingo Plunges 21.89% After-Hours on Strategic Shift to User Growth and Below-Expectations Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=1160322087","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160322087?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:41","pubTimestamp":1772142104,"startTime":"0","endTime":"0","summary":"Duolingo, Inc. (DUOL) experienced a sharp post-market decline of 21.89% following the release of its fourth-quarter and full-year 2025 results and a significant update to its corporate strategy.The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"25c783e2ddb709174fc71d612115ae64","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":1},{"id":"2614076639","title":"Duolingo Shares Down 19.61% at $94.41 in Extended Trade Following Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2614076639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614076639?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:10","pubTimestamp":1772140202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nL6N3ZM1AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4613","BK4204","DUOL","BK4539"],"gpt_icon":0},{"id":"2614363076","title":"Duolingo Q4 Sales $282.868M Beat $275.925M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2614363076","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614363076?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:09","pubTimestamp":1772140198,"startTime":"0","endTime":"0","summary":"Duolingo Q4 Sales $282.868M Beat $275.925M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/02/50909735/duolingo-q4-sales-282-868m-beat-275-925m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Duolingo Q4 Sales $282.868M Beat $275.925M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4539","DUOL","BK4204","BK4588","BK4585"],"gpt_icon":0},{"id":"2614075001","title":"Duolingo Q4 revenue jumps 35% to USD 282.9 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2614075001","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614075001?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:05","pubTimestamp":1772139940,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Duolingo Inc. published the original content used to generate this news brief on February 26, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nNDL1L1t9t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4588","BK4613","BK4585","DUOL","BK4204"],"gpt_icon":1},{"id":"2614075506","title":"Duolingo prioritizes user growth over monetization, forecasts softer bookings","url":"https://stock-news.laohu8.com/highlight/detail?id=2614075506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614075506?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:01","pubTimestamp":1772139676,"startTime":"0","endTime":"0","summary":"Duolingo prioritizes user growth over monetization, forecasts softer bookingsDuolingo shifts focus to user growth, impacting monetization, profitabilityAI video call features will expand to the Super ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"25c783e2ddb709174fc71d612115ae64","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nL6N3ZM18A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4613","BK4204","DUOL","BK4585","BK4539"],"gpt_icon":1},{"id":"2614753680","title":"Duolingo Outlook FY Adj Ebitda $299 Mln to $305 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2614753680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614753680?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:01","pubTimestamp":1772139670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nP8N3N4036:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4204","BK4585","DUOL","BK4613","BK4539"],"gpt_icon":0},{"id":"2614753460","title":"Duolingo Q4 Daily Active Users 52.7 Mln; Monthly Active Users 133.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2614753460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614753460?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:01","pubTimestamp":1772139670,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nP8N3N4036:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DUOL","BK4613","BK4539","BK4204","BK4588","BK4585"],"gpt_icon":0},{"id":"2614753080","title":"Duolingo: Believe Our Y-O-Y REV Growth Rates Step Down Sequentially in Q2 & Q3 Before Stabilizing in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2614753080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614753080?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:01","pubTimestamp":1772139670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e525fc2c1e02c41f2b039c1c8ddba6b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nP8N3N4036:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4613","BK4539","DUOL","BK4204","BK4588","BK4585"],"gpt_icon":0},{"id":"2614607530","title":"Duolingo CEO Says Shifting Staff From Monetization to User Growth Initiatives - Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2614607530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614607530?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:01","pubTimestamp":1772139670,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"25c783e2ddb709174fc71d612115ae64","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nP8N3N4036:16","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DUOL","BK4539","BK4613","BK4204","BK4585","BK4588"],"gpt_icon":0},{"id":"2614407534","title":"Duolingo Outlook Q1 REV $288.5 Mln VS Ibes Estimate $290.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2614407534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614407534?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:01","pubTimestamp":1772139670,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nP8N3N4036:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DUOL","BK4539","BK4204","BK4588","BK4613","BK4585"],"gpt_icon":0},{"id":"2614075566","title":"Duolingo: Authorized Share Repurchase Program of up to $400 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2614075566","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614075566?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:01","pubTimestamp":1772139670,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nP8N3N4036:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4613","DUOL","BK4204","BK4539","BK4588","BK4585"],"gpt_icon":0},{"id":"2614075560","title":"Duolingo CEO Says Video Call Feature NOW More Than Ten Times Cheaper to Run Than at Launch - Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2614075560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614075560?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:01","pubTimestamp":1772139670,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nP8N3N4036:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4539","DUOL","BK4613","BK4585","BK4204"],"gpt_icon":0},{"id":"2614075548","title":"Duolingo Outlook FY REV $1.20 Bln to $1.22 Bln VS Ibes Estimate $1.26 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2614075548","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614075548?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:01","pubTimestamp":1772139670,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nP8N3N4036:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4204","DUOL","BK4585","BK4613","BK4539"],"gpt_icon":0},{"id":"2614075362","title":"Duolingo: This Year Will See Slower Bookings Growth and Lower Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2614075362","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614075362?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:01","pubTimestamp":1772139670,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"25c783e2ddb709174fc71d612115ae64","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nP8N3N4036:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","BK4539","DUOL","BK4585","BK4588","BK4613"],"gpt_icon":0},{"id":"2614075328","title":"Duolingo CEO Luis Von Ahn Says Drop in 2026 Margins Driven by Higher AI and Marketing Spend - Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2614075328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614075328?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:01","pubTimestamp":1772139670,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nP8N3N4036:14","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4204","BK4613","DUOL","BK4539"],"gpt_icon":0},{"id":"2614007536","title":"Duolingo: Believe Q2 Y-O-Y Bookings Growth Rate Will Lower Slightly More Than Three Points From Q1 Before Rising in H2 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2614007536","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614007536?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:01","pubTimestamp":1772139670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nP8N3N4036:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4204","BK4585","DUOL","BK4613","BK4539"],"gpt_icon":0},{"id":"2614507567","title":"Press Release: Duolingo Reports Fourth Quarter and Full Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2614507567","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614507567?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:01","pubTimestamp":1772139660,"startTime":"0","endTime":"0","summary":"\"We closed 2025 with strong momentum, surpassing 50 million daily active users and generating more than $1 billion in bookings for the first time, \" said Luis von Ahn, Co-Founder and CEO of Duolingo.\"At the same time, advances in AI are fundamentally reshaping how people learn, and we believe this is a pivotal moment for our company. In 2026, we are deliberately prioritizing user growth and teaching better. We'll focus on improving the free learner experience to grow word of mouth and feed our next user growth engines like chess, math and music, even though that moderates near-term financial growth. We believe this strategy positions Duolingo to reach 100 million daily active users in the medium-term and build a significantly larger, more durable business in the long-term.\". Duolingo is the leading mobile learning platform globally. Its flagship app has organically become the world's most popular way to learn languages and the top-grossing app in the Education category on both Google P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e525fc2c1e02c41f2b039c1c8ddba6b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL","BK4613","BK4539","BK4204","BK4588","BK4585"],"gpt_icon":1},{"id":"2614020465","title":"Duolingo options imply 11.4% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2614020465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614020465?lang=en_us&edition=fundamental","pubTime":"2026-02-27 02:50","pubTimestamp":1772131839,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Duolingo (DUOL) is 1.2x normal with calls leading puts 6:5. Implied volatility suggests the market is anticipating a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/duolingo-options-imply-11-4-move-in-share-price-post-earnings-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/duolingo-options-imply-11-4-move-in-share-price-post-earnings-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","BK4539","BK4585","BK4613","BK4588","DUOL"],"gpt_icon":0},{"id":"1165715400","title":"AI Software Stocks Jump. Snowflake up 7%; Datadog, Workday up over 6%; Docusign, ServiceNow up over 5%; Duolingo, Shopify, AppLovin, Unity up Around 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165715400","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165715400?lang=en_us&edition=fundamental","pubTime":"2026-02-26 23:01","pubTimestamp":1772118089,"startTime":"0","endTime":"0","summary":"AI application software stocks jumped on Thursday. Snowflake up 7%; Datadog, Workday up over 6%; Docusign, ServiceNow up over 5%; Duolingo, Shopify, AppLovin, Unity up around 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8d2b8de4b802ec60a616a5e1bac2956a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","AI","PLTR","TEAM","DDOG","FIG","UPST","TTD","HUBS","ADP","CRNC","SOUN","RBRK","RDDT","GTLB","BRZE","APP","U","DUOL","BBAI","LMND","NOW","CRM","RZLV","TEM"],"gpt_icon":0},{"id":"2614058429","title":"What to Watch in the Day Ahead - Thursday, February 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2614058429","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614058429?lang=en_us&edition=fundamental","pubTime":"2026-02-26 03:34","pubTimestamp":1772048076,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Thursday, February 26The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ah","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260225:nL6N3ZL11X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTRS","LU1778281490.HKD","LU1674673691.USD","MPG","LU1267930227.SGD","LU2089284900.SGD","IE00BQXX3C00.GBP","BK4168","BK4534","LU2384288077.EUR","BK4588","LU1621768115.EUR","LU0505663152.USD","LU1923622291.USD","LU0689626769.HKD","IE00B29SXK94.USD","BK4515","IE00BD4GTT62.SGD","IE00BMG7P587.USD","LU2362541273.HKD","BK4220","DUOL","LU1839511570.USD","LU2065169927.USD","LU0345774391.USD","LU2449327464.USD","LU0157215616.USD","LU1366333091.USD","LU0251142724.SGD","BK4585","CRWU","IE00B19Z8X17.USD","LU0426417589.USD","LU0861579265.USD","LU1043141396.HKD","LU2089283258.USD","LU2065171402.SGD","PEG","BK4533","BK4548","BK4598","IE00BMG7P926.USD","LU0211326839.USD","LU0266013472.USD","BK4543","LU0130517989.USD","CWVX","BK4213","LU0957791311.USD","LU2125909759.SGD","MPL","ZS","LU1235294995.USD","LU0980610538.SGD","LU1242518931.SGD","BK4208","BK4122","LU0300736492.USD","LU2065170008.USD","BK4212","BK4097","SRE","LU1236620834.HKD","IE00BMG7P819.SGD","BK4560","BK4170","DELL","GB00BDT5M118.USD","LU0965508806.USD","HRL","LU0109392836.USD","LU0742534661.SGD","LU0082616367.USD","LU0130102774.USD","LU0640476718.USD","LU1621767810.EUR","LU0661504455.SGD","LU1046421795.USD","LU1934455277.USD","LU2087621335.USD","LU2346227817.USD","BK4108","SG9999001440.SGD","LU1037948897.HKD","CTRA","LU1280957306.USD","DLLL","LU0238689110.USD","LU2265009873.SGD","LU0965509101.SGD","LU2362541513.USD","BK4528","LU0251131958.USD","LU0310800965.SGD","LU2065171311.SGD","LU0345774631.USD","LU1674673428.USD","IE00B29SXL02.USD","SJM","LU1242518857.USD","CPNG","IE00B19Z8W00.USD","LU2210150020.SGD","LU1804176565.USD","LU2210149790.SGD","LU0965509283.SGD","LU0823434583.USD","IE00B19Z9505.USD","BK4023","CRWG","IE00B5949003.HKD","IE00BQXX3D17.EUR","IE00BD6J9T35.USD","LU0289961442.SGD","LU0061474960.USD","LU0823434740.USD","LU1934455194.USD","LU2125909916.SGD","NVAX","BK4539","LU0048573561.USD","LU0426412945.USD","BK4204","LU0124676726.USD","SG9999001424.SGD","LU1823568750.SGD","LU0128525689.USD","LU0511384066.AUD","LU0496365809.HKD","BK4007","LU0719512351.SGD","LU0342679015.USD","LU1236620750.USD","BK4568","IE00BMG7P694.USD","LU2286300806.USD","LU2362540622.SGD","BK4608","LU0976567544.SGD","BK4583","BK4139","BK4504","BK4547","LU0211326755.USD","IE000M9KFDE8.USD","LU0267386448.USD","LU2063271972.USD","LU0256331488.USD","IE00BD4GTW91.USD","IE0009356076.USD","LU0477156953.USD","MP","LU1621767737.EUR","LU1803068979.SGD","LU0289739343.SGD","LU0889565833.HKD","BK4567","LU0158827948.USD","LU0300736062.USD","LU0949170772.SGD","CORD","LU1201861249.SGD","LU1621768206.USD","LU0149725797.USD","SG9999002224.SGD","INTU","RY","IE00BD4GTV84.USD","BK4581","BK4613","LU1815333072.USD","IE00BQXX3F31.USD","BK4551","SG9999002232.USD","LU0994945656.USD","LU1043141123.HKD","LU0052756011.USD","LU0979878070.USD","LU2023251221.USD","BK4535","LU2095319765.USD","BK4116","LU0011850046.USD","BK4125","LU0738911758.USD","LU0965509010.AUD","WBD","LU0648001328.SGD","LU1121112475.USD","LU0097036916.USD","LU1934455863.HKD","LU0390134368.USD","LU1037948541.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":13,"pageCount":4,"totalSize":256,"code":"91000000","status":"200"}]}}