US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duos Technologies

5.90

+0.28004.98%

Pre-market: 5.950.0500+0.85%07:58 EDT

Volume:55.72K

Turnover:328.50K

Market Cap:67.99M

PE:-4.24

High:6.12

Open:5.74

Low:5.60

Close:5.62

Loading ...

Overview Company News Filings

Duos Technologies : May Offer and Sell Shares of Common Stock of up to $8.9 Mln From Time to Time

THOMSON REUTERS

BRIEF-Duos Technologies Group Says Kenneth Ehrman Resigns As Chairman And Director - SEC Filing

Duos Technologies Group Inc - Kenneth Ehrman Resigns as Chairman and Director - SEC Filing

THOMSON REUTERS

Duos Technologies Earnings Call: Cautious Optimism Amid Challenges

Duos Technologies Group Inc. Reports Transformative 2024

BRIEF-Duos Technologies Group Outlook FY Revenue Growth 285-312%

Duos Technologies Group Inc reports results for the quarter ended December 31 - Earnings Summary

Duos Technologies Group Q4 EBIT USD -3.09 Million

THOMSON REUTERS

Duos Technologies Group Outlook FY Revenue Growth 285-312%

THOMSON REUTERS

Corrected-Duos Technologies Group Outlook FY Revenue USD 28-30 Million

THOMSON REUTERS

Duos Technologies Group Reports 4th Quarter and FY 2024 Results

Duos Technologies Group Inc expected to post a loss of 29 cents a share - Earnings Preview

Loss-Making Duos Technologies Group, Inc. (NASDAQ:DUOT) Expected To Breakeven In The Medium-Term

Simply Wall St.

Top Premarket Decliners

MT Newswires Live

Duos Technologies Group Sets Fourth Quarter and Full Year 2024 Earnings Call for Monday March 31, 2025, at 4:30 PM ET

Region 16 ESC Edge Data Center Grand Opening

New APR Energy Deploys 100MW+ of Mobile Gas Turbines for U.S. Based AI Hyperscaler

Duos Technologies participates in a conference call with Northland

Duos Technologies Group (NASDAQ:DUOT) shareholders have earned a 90% return over the last year

Simply Wall St.

Northland Securities Reaffirms Their Buy Rating on Duos Technologies Group (DUOT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DUOT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOT\",,,,,undefined,":{"symbol":"DUOT","market":"US","secType":"STK","nameCN":"Duos Technologies","latestPrice":5.9,"timestamp":1745352000000,"preClose":5.62,"halted":0,"volume":55720,"hourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.9,"latestTime":"07:58 EDT","volume":285,"amount":1659.3099,"timestamp":1745409494571},"delay":0,"floatShares":8178540,"shares":11523221,"eps":-1.391425,"marketStatus":"Pre-Mkt","change":0.28,"latestTime":"04-23 08:36:17 EDT","open":5.74,"high":6.12,"low":5.602,"amount":328504.55932,"amplitude":0.092171,"askPrice":7.06,"askSize":100,"bidPrice":5.23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.391425,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.9,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.9,"latestTime":"07:58 EDT","volume":285,"amount":1659.3099,"timestamp":1745409494571},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"18:42 EDT","volume":64,"amount":374.91,"timestamp":1745361735708},"volumeRatio":0.38842802351209504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOT\",,,,,undefined,":{"symbol":"DUOT","floatShares":8178540,"roa":"-28.72%","roe":"-282.24%","lyrEps":-1.391425,"volumeRatio":0.38842802351209504,"shares":11523221,"dividePrice":0,"high":6.12,"amplitude":0.092171,"preClose":5.62,"low":5.602,"week52Low":2.025,"pbRate":"30.07","psRate":"9.34","week52High":8.53,"institutionHeld":0,"latestPrice":5.9,"eps":-1.391425,"divideRate":0,"volume":55720,"delay":0,"ttmEps":-1.391425,"open":5.74,"prevYearClose":5.98,"prevWeekClose":5.75,"prevMonthClose":5.64,"prevQuarterClose":5.64,"fiveDayClose":4.87,"twentyDayClose":6.18,"sixtyDayClose":6.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUOT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527142276","title":"Duos Technologies : May Offer and Sell Shares of Common Stock of up to $8.9 Mln From Time to Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142276?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:08","pubTimestamp":1744664895,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS24B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","DUOT"],"gpt_icon":0},{"id":"2526854961","title":"BRIEF-Duos Technologies Group Says Kenneth Ehrman Resigns As Chairman And Director - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526854961","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526854961?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:15","pubTimestamp":1744316135,"startTime":"0","endTime":"0","summary":"BRIEF-Duos Technologies Group Says Kenneth Ehrman Resigns As Chairman And Director - SEC FilingApril 10  - Duos Technologies Group Inc DUOT.O:DUOS TECHNOLOGIES GROUP INC - KENNETH EHRMAN RESIGNS AS CHAIRMAN AND DIRECTOR - SEC FILINGSource text: [ID:n0001079973-25-000608]Further company coverage: DUOT.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOT","BK4097"],"gpt_icon":0},{"id":"2526422546","title":"Duos Technologies Group Inc - Kenneth Ehrman Resigns as Chairman and Director - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526422546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526422546?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:01","pubTimestamp":1744315286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DUOT","BK4097"],"gpt_icon":0},{"id":"2524176085","title":"Duos Technologies Earnings Call: Cautious Optimism Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2524176085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524176085?lang=en_us&edition=fundamental","pubTime":"2025-04-02 08:11","pubTimestamp":1743552697,"startTime":"0","endTime":"0","summary":"Duos Technologies Group Inc (($DUOT)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call of Duos ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/duos-technologies-earnings-call-cautious-optimism-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/duos-technologies-earnings-call-cautious-optimism-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUOT"],"gpt_icon":0},{"id":"2524398821","title":"Duos Technologies Group Inc. Reports Transformative 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524398821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524398821?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:01","pubTimestamp":1743480066,"startTime":"0","endTime":"0","summary":"Duos Technologies Group Inc ( ($DUOT) ) has released its Q4 earnings. Here is a breakdown of the information Duos Technologies Group Inc presented ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/duos-technologies-group-inc-reports-transformative-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/duos-technologies-group-inc-reports-transformative-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUOT","BK4097"],"gpt_icon":0},{"id":"2524194906","title":"BRIEF-Duos Technologies Group Outlook FY Revenue Growth 285-312%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194906","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194906?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:39","pubTimestamp":1743460778,"startTime":"0","endTime":"0","summary":"BRIEF-Duos Technologies Group Outlook FY Revenue Growth 285-312%March 31 (Reuters) - Duos Technologies Group Inc DUOT.O:DUOS TECHNOLOGIES GROUP OUTLOOK FY REVENUE USD 22.6 MILLIONDUOS TECHNOLOGIES GRO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX9891EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOT"],"gpt_icon":0},{"id":"2524903670","title":"Duos Technologies Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903670?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:46","pubTimestamp":1743457613,"startTime":"0","endTime":"0","summary":"Duos Technologies Group Inc reports results for the quarter ended December 31 - Earnings SummaryDuos Technologies Group Inc DUOT.OQ reported a quarterly adjusted loss of 41 cents per share for the qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE1RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOT"],"gpt_icon":0},{"id":"2524974040","title":"Duos Technologies Group Q4 EBIT USD -3.09 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974040?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX9891EE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DUOT","BK4097"],"gpt_icon":0},{"id":"2524740169","title":"Duos Technologies Group Outlook FY Revenue Growth 285-312%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524740169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524740169?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX9891EE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","DUOT"],"gpt_icon":0},{"id":"2524059499","title":"Corrected-Duos Technologies Group Outlook FY Revenue USD 28-30 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524059499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524059499?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX9891EE:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DUOT","BK4097"],"gpt_icon":0},{"id":"2524725459","title":"Duos Technologies Group Reports 4th Quarter and FY 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524725459","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524725459?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452100,"startTime":"0","endTime":"0","summary":"Issues guidance following a transformative year with the Company adding two new business lines, significantly strengthening the Balance Sheet and demonstrating enhanced operational capabilities for ad","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052790/12618/en/Duos-Technologies-Group-Reports-4th-Quarter-and-FY-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","DUOT"],"gpt_icon":0},{"id":"2523146633","title":"Duos Technologies Group Inc  expected to post a loss of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2523146633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523146633?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:45","pubTimestamp":1743194705,"startTime":"0","endTime":"0","summary":"Duos Technologies Group Inc  expected to post a loss of29cents a share - Earnings Preview Duos Technologies Group Inc DUOT.OQ DUOT.O is expected to show a rise in quarterly revenue when it reports  re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL5N3QB1SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOT"],"gpt_icon":0},{"id":"2522093302","title":"Loss-Making Duos Technologies Group, Inc. (NASDAQ:DUOT) Expected To Breakeven In The Medium-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093302","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093302?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:33","pubTimestamp":1743082431,"startTime":"0","endTime":"0","summary":"Duos Technologies Group, Inc.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Duos Technologies Group, Inc. designs, develops, deploys, and operates intelligent technology solutions in North America. With the latest financial year loss of US$11m and a trailing-twelve-month loss of US$11m, the US$52m market-cap company alleviated its loss by moving closer towards its target of breakeven. As path to profitability is the topic on Duos Technologies Group's investors mind, we've decided to gauge market sentiment. We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.According to the 2 industry analysts covering Duos Technologies Group, the consensus is that breakeven is near. They expect the company to post a final loss in 2025, before turning a profit of US$2.9m in 2026. Therefore, the company is expected to breakeven just over a year from toda","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loss-making-duos-technologies-group-133351297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2210150020.SGD","BK4588","USJW.SI","SQQQ","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","DUOT","NDAQ","NVIW.SI","BK4112","MNQmain",".IXIC","QLD","BK4097","LU2210149790.SGD","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2522371877","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371877?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:34","pubTimestamp":1743075249,"startTime":"0","endTime":"0","summary":"Duos Technologies Group  shares were down 14% pre-bell Thursday following a 1.8% fall in the previous session.General Motors  stock was 6.4% lower after US President Donald Trump imposed a 25% tariff on imported cars and auto parts.GameStop  shares were down 6% after the company unveiled a private offering of $1.3 billion convertible senior notes due 2030.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0162691827.USD","LU0648001328.SGD","BK4596","LU0648000940.SGD","LU0130103400.USD","LU0345770308.USD","LU0345770993.USD","BK4099","BK4588","LU0980610538.SGD","BK4566","LU1201861165.SGD","BK4076","GM","BK4559","BK4577","GME","BK4516","LU0130518102.USD","BK4547","LU0477156953.USD","LU0006061336.USD","LU0320765489.SGD","LU1201861249.SGD","LU0477156797.USD","LU0070302665.USD","BK4585","DUOT","LU0130102774.USD","LU0208291251.USD","BK4574","LU0211331839.USD","BK4097","LU0072461881.USD","BK4561","BK4555","LU0130517989.USD"],"gpt_icon":0},{"id":"2521479917","title":"Duos Technologies Group Sets Fourth Quarter and Full Year 2024 Earnings Call for Monday March 31, 2025, at 4:30 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2521479917","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521479917?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"Duos management will host the conference call, followed by a question-and-answer period.Please call the conference telephone number 5-10 minutes prior to the start time of the conference call. An operator will register your name and organization.If you have any difficulty connecting with the conference call, please contact DUOT@duostech.com.The conference call will be broadcast live via telephone and available for online replay via the investor section of the Company's website here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duos-technologies-group-sets-fourth-120000662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUOT","ET"],"gpt_icon":0},{"id":"2517762919","title":"Region 16 ESC Edge Data Center Grand Opening","url":"https://stock-news.laohu8.com/highlight/detail?id=2517762919","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517762919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"Region 16 ESC, Duos Edge AI, and FiberLight to celebrate the launch of cutting-edge technology on March 18, bringing high-power computing to the Texas Panhandle. AMARILLO, Texas, March 05, 2025  -- Region 16 Education Service Center , in collaboration with Duos Edge AI, Inc. , a subsidiary of Duos Technologies Group, Inc. , proudly announces the grand opening of an advanced Edge Data Center  on March 18, 2025. In partnership with FiberLight, this milestone marks a transformative leap in connectivity, AI-driven education, and economic development for the Texas Panhandle. The Duos Edge AI EDC will expand digital access for schools, fuel job creation, and strengthen regional infrastructure to support long-term growth and innovation.Date: Tuesday, March 18th, 2025Time: 9:00 AM - 1:00 PM CTLocation: Region 16 ESC, located at 5800 Bell Street in Amarillo, Texas. To learn more about Region 16 ESC, please visit ww","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/region-16-esc-edge-data-130000667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","DUOT"],"gpt_icon":0},{"id":"2514807092","title":"New APR Energy Deploys 100MW+ of Mobile Gas Turbines for U.S. Based AI Hyperscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807092","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807092?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"Partners with Duos Technologies to deploy, install, and operate 100MW+ Behind-the-Meter Power Data Center Solution. JACKSONVILLE, Fla., Feb. 25, 2025  -- New APR Energy LLC , a global leader in fast-track energy solutions, is deploying four mobile gas turbines providing 100MW+ of dedicated behind-the-meter power to a major U.S.-based AI hyperscaler. New APR Energy is expected to complete the installation in the next 10 days with the support of Duos Technologies Group, Inc.  .About New APR Energy New APR Energy, based in Jacksonville, Florida, provides rapidly deployable mobile power to data center and utility operators for emergency, temporary, bridging, and permanent energy solutions. The New APR team has over 100 years of experience installing fast power plants using mobile gas turbines in the U.S. and internationally. New APR Energy creates unique value through delivering large-scale power projects anywhere in the world in weeks and months versus the typical 2-5 years required to co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apr-energy-deploys-100mw-mobile-130000287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","DUOT"],"gpt_icon":0},{"id":"2512199033","title":"Duos Technologies participates in a conference call with Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199033","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199033?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:46","pubTimestamp":1739907994,"startTime":"0","endTime":"0","summary":"Analyst Latimore holds a conference cal with management on February 21 at 2 pm hosted by Northland. Webcast Link Published first on TheFly – the ul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/duos-technologies-participates-in-a-conference-call-with-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/duos-technologies-participates-in-a-conference-call-with-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","DUOT"],"gpt_icon":0},{"id":"2511669766","title":"Duos Technologies Group (NASDAQ:DUOT) shareholders have earned a 90% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669766","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669766?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:20","pubTimestamp":1739532017,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But one can do better than that by picking better than average stocks . To wit, the Duos Technologies Group, Inc.  share price is 90% higher than it was a year ago, much better than the market return of around 21%  in the same period. So that should have shareholders smiling. Also impressive, the stock is up 56% over three years, making long term shareholders happy, too.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.Duos Technologies Group actually shrunk its revenue over the last year, with a reduction of 38%. Despite the lack of revenue growth, the stock has returned a solid 90% the last twelve months. To us that means that there isn't a lot of correlation between the past revenue performance and the share price, but a closer look at analyst forecasts and the bottom line may well explain a lot.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duos-technologies-group-nasdaq-duot-112017221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","LU2095319765.USD","QLD","SQQQ","NQmain","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4097","DUOT","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2509220282","title":"Northland Securities Reaffirms Their Buy Rating on Duos Technologies Group (DUOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220282?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:36","pubTimestamp":1738766192,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Michael Latimore maintained a Buy rating on Duos Technologies Group (DUOT – Research Report) today and set a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-buy-rating-on-duos-technologies-group-duot?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-buy-rating-on-duos-technologies-group-duot?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUOT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"DUOT","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-11-19","symbol":"DUOT","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-13","symbol":"DUOT","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-05-13","symbol":"DUOT","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-04-01","symbol":"DUOT","fiscalQuarterEnding":"2023/12","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1674100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUOT","date":"2025-04-22","current":-6.016142,"percent":0.088163,"low":-7.884552,"twenty":-5.006541,"median":-3.525856,"eighty":-2.756527,"high":-1.359928,"avg":-3.861331,"sd":1.427368,"marketCap":64760502},"quantilePoints":[{"date":"2020-04-24","current":-7.127886,"twenty":-6.632894,"median":-4.137214,"eighty":-2.503088,"marketCap":17612165},{"date":"2020-05-01","current":-7.840532,"twenty":-6.700078,"median":-4.252549,"eighty":-2.503088,"marketCap":19373029},{"date":"2020-05-08","current":-7.459475,"twenty":-6.763572,"median":-4.329144,"eighty":-2.508529,"marketCap":18431482},{"date":"2020-05-15","current":-3.364168,"twenty":-6.783467,"median":-4.377786,"eighty":-2.530292,"marketCap":15684087},{"date":"2020-05-22","current":-3.35812,"twenty":-6.774349,"median":-4.280126,"eighty":-2.530292,"marketCap":15655891},{"date":"2020-05-29","current":-3.451863,"twenty":-6.774349,"median":-4.229881,"eighty":-2.530292,"marketCap":16092930},{"date":"2020-06-05","current":-3.959134,"twenty":-6.765121,"median":-4.085933,"eighty":-2.530292,"marketCap":18457879},{"date":"2020-06-12","current":-3.734604,"twenty":-6.757378,"median":-4.059741,"eighty":-2.559046,"marketCap":17411099},{"date":"2020-06-19","current":-3.583406,"twenty":-6.712605,"median":-4.052241,"eighty":-2.587799,"marketCap":16706196},{"date":"2020-06-26","current":-3.779964,"twenty":-6.700078,"median":-4.009761,"eighty":-2.587799,"marketCap":17622570},{"date":"2020-07-02","current":-3.572066,"twenty":-6.700078,"median":-3.975522,"eighty":-2.587799,"marketCap":16653328},{"date":"2020-07-10","current":-3.489511,"twenty":-6.700078,"median":-3.975522,"eighty":-2.587799,"marketCap":16268451},{"date":"2020-07-17","current":-3.371728,"twenty":-6.694483,"median":-3.975522,"eighty":-2.587799,"marketCap":15719332},{"date":"2020-07-24","current":-3.855487,"twenty":-6.692238,"median":-3.904531,"eighty":-2.587799,"marketCap":17974668},{"date":"2020-07-31","current":-3.606085,"twenty":-6.645917,"median":-3.877819,"eighty":-2.587799,"marketCap":16811931},{"date":"2020-08-07","current":-3.704365,"twenty":-6.628404,"median":-3.855487,"eighty":-2.587799,"marketCap":17270118},{"date":"2020-08-14","current":-3.502348,"twenty":-6.617638,"median":-3.833211,"eighty":-2.587799,"marketCap":14633505},{"date":"2020-08-21","current":-3.527667,"twenty":-6.615321,"median":-3.825323,"eighty":-2.587799,"marketCap":14739290},{"date":"2020-08-28","current":-3.544546,"twenty":-6.605154,"median":-3.823818,"eighty":-2.610801,"marketCap":14809813},{"date":"2020-09-04","current":-3.316682,"twenty":-6.581579,"median":-3.808253,"eighty":-2.639555,"marketCap":13857753},{"date":"2020-09-11","current":-3.266046,"twenty":-6.572461,"median":-3.787524,"eighty":-2.645306,"marketCap":13646185},{"date":"2020-09-18","current":-3.20697,"twenty":-6.569888,"median":-3.776146,"eighty":-2.645306,"marketCap":13399354},{"date":"2020-09-25","current":-3.228068,"twenty":-6.569888,"median":-3.764844,"eighty":-2.645306,"marketCap":13487508},{"date":"2020-10-02","current":-3.223848,"twenty":-6.569177,"median":-3.762548,"eighty":-2.645306,"marketCap":13469877},{"date":"2020-10-09","current":-3.527667,"twenty":-6.56626,"median":-3.762548,"eighty":-2.645306,"marketCap":14739290},{"date":"2020-10-16","current":-3.50364,"twenty":-6.560445,"median":-3.762548,"eighty":-2.645306,"marketCap":14638903},{"date":"2020-10-23","current":-3.043997,"twenty":-6.538067,"median":-3.757284,"eighty":-2.645306,"marketCap":12718422},{"date":"2020-10-30","current":-2.928494,"twenty":-6.521231,"median":-3.738384,"eighty":-2.645306,"marketCap":12235828},{"date":"2020-11-06","current":-3.010175,"twenty":-6.518713,"median":-3.721849,"eighty":-2.645306,"marketCap":12577106},{"date":"2020-11-13","current":-2.430797,"twenty":-6.518307,"median":-3.718117,"eighty":-2.645306,"marketCap":13959359},{"date":"2020-11-20","current":-2.673877,"twenty":-6.485906,"median":-3.711924,"eighty":-2.645306,"marketCap":15355295},{"date":"2020-11-27","current":-2.947726,"twenty":-6.445678,"median":-3.705499,"eighty":-2.645306,"marketCap":16927931},{"date":"2020-12-04","current":-2.733755,"twenty":-6.417466,"median":-3.69418,"eighty":-2.645306,"marketCap":15699154},{"date":"2020-12-11","current":-2.615415,"twenty":-6.416518,"median":-3.691556,"eighty":-2.645306,"marketCap":15019563},{"date":"2020-12-18","current":-2.756955,"twenty":-6.405416,"median":-3.691556,"eighty":-2.645306,"marketCap":15832387},{"date":"2020-12-24","current":-2.720031,"twenty":-6.390895,"median":-3.691556,"eighty":-2.645306,"marketCap":15620346},{"date":"2020-12-31","current":-2.609261,"twenty":-6.390895,"median":-3.6904,"eighty":-2.645306,"marketCap":14984223},{"date":"2021-01-08","current":-2.935418,"twenty":-6.331627,"median":-3.67919,"eighty":-2.645306,"marketCap":16857251},{"date":"2021-01-15","current":-3.48004,"twenty":-6.323469,"median":-3.630742,"eighty":-2.645306,"marketCap":19984854},{"date":"2021-01-22","current":-3.255422,"twenty":-6.323469,"median":-3.620565,"eighty":-2.645306,"marketCap":18694939},{"date":"2021-01-29","current":-3.015419,"twenty":-6.315686,"median":-3.620565,"eighty":-2.645306,"marketCap":17316673},{"date":"2021-02-05","current":-3.224653,"twenty":-6.312713,"median":-3.613293,"eighty":-2.645306,"marketCap":18518238},{"date":"2021-02-12","current":-4.123124,"twenty":-6.308165,"median":-3.606085,"eighty":-2.645306,"marketCap":23677900},{"date":"2021-02-19","current":-4.480052,"twenty":-6.307092,"median":-3.620565,"eighty":-2.645306,"marketCap":25727629},{"date":"2021-02-26","current":-3.710812,"twenty":-6.306304,"median":-3.620565,"eighty":-2.645306,"marketCap":21310110},{"date":"2021-03-05","current":-3.913891,"twenty":-6.305778,"median":-3.620565,"eighty":-2.645306,"marketCap":22476335},{"date":"2021-03-12","current":-4.227741,"twenty":-6.305778,"median":-3.653335,"eighty":-2.645306,"marketCap":24278683},{"date":"2021-03-19","current":-4.966211,"twenty":-6.293261,"median":-3.679576,"eighty":-2.645306,"marketCap":28519501},{"date":"2021-03-26","current":-5.473259,"twenty":-6.277491,"median":-3.691556,"eighty":-2.645306,"marketCap":36930456},{"date":"2021-04-01","current":-5.604198,"twenty":-6.27254,"median":-3.691556,"eighty":-2.645306,"marketCap":37813960},{"date":"2021-04-09","current":-5.818938,"twenty":-6.27254,"median":-3.691556,"eighty":-2.645306,"marketCap":39262906},{"date":"2021-04-16","current":-4.305281,"twenty":-6.268755,"median":-3.691556,"eighty":-2.65058,"marketCap":29049603},{"date":"2021-04-23","current":-5.368507,"twenty":-6.254354,"median":-3.704365,"eighty":-2.660929,"marketCap":36223653},{"date":"2021-04-30","current":-4.713811,"twenty":-6.22676,"median":-3.711368,"eighty":-2.668302,"marketCap":31806135},{"date":"2021-05-07","current":-5.305656,"twenty":-6.201763,"median":-3.716751,"eighty":-2.673877,"marketCap":35799571},{"date":"2021-05-14","current":-6.891867,"twenty":-6.201763,"median":-3.720667,"eighty":-2.675108,"marketCap":34503504},{"date":"2021-05-21","current":-6.57993,"twenty":-6.27254,"median":-3.734604,"eighty":-2.681877,"marketCap":32941823},{"date":"2021-05-28","current":-6.891867,"twenty":-6.297434,"median":-3.745944,"eighty":-2.689262,"marketCap":34503504},{"date":"2021-06-04","current":-6.95407,"twenty":-6.306829,"median":-3.759916,"eighty":-2.691724,"marketCap":34814920},{"date":"2021-06-11","current":-7.050981,"twenty":-6.321523,"median":-3.762548,"eighty":-2.701818,"marketCap":35300093},{"date":"2021-06-18","current":-7.704754,"twenty":-6.387888,"median":-3.762548,"eighty":-2.702812,"marketCap":38573148},{"date":"2021-06-25","current":-7.730768,"twenty":-6.417466,"median":-3.762548,"eighty":-2.706256,"marketCap":38703387},{"date":"2021-07-02","current":-7.377587,"twenty":-6.518578,"median":-3.764844,"eighty":-2.720646,"marketCap":36935216},{"date":"2021-07-09","current":-7.050747,"twenty":-6.557655,"median":-3.769262,"eighty":-2.723108,"marketCap":35298922},{"date":"2021-07-16","current":-5.547542,"twenty":-6.564631,"median":-3.779964,"eighty":-2.733755,"marketCap":27773264},{"date":"2021-07-23","current":-5.892635,"twenty":-6.557655,"median":-3.799126,"eighty":-2.738493,"marketCap":29500940},{"date":"2021-07-30","current":-5.654914,"twenty":-6.525009,"median":-3.808253,"eighty":-2.739908,"marketCap":28310811},{"date":"2021-08-06","current":-5.268375,"twenty":-6.518713,"median":-3.820791,"eighty":-2.748489,"marketCap":26375641},{"date":"2021-08-13","current":-3.35639,"twenty":-6.518713,"median":-3.823818,"eighty":-2.756955,"marketCap":21794386},{"date":"2021-08-20","current":-2.90924,"twenty":-6.518036,"median":-3.816596,"eighty":-2.760032,"marketCap":18890857},{"date":"2021-08-27","current":-3.654491,"twenty":-6.464486,"median":-3.803121,"eighty":-2.760319,"marketCap":23730071},{"date":"2021-09-03","current":-3.687613,"twenty":-6.417565,"median":-3.792866,"eighty":-2.763109,"marketCap":23945148},{"date":"2021-09-10","current":-3.671052,"twenty":-6.417486,"median":-3.779964,"eighty":-2.797571,"marketCap":23837609},{"date":"2021-09-17","current":-3.367431,"twenty":-6.417466,"median":-3.766197,"eighty":-2.806186,"marketCap":21866078},{"date":"2021-09-24","current":-3.462547,"twenty":-6.415571,"median":-3.763696,"eighty":-2.825879,"marketCap":22483705},{"date":"2021-10-01","current":-3.433731,"twenty":-6.395735,"median":-3.762548,"eighty":-2.830802,"marketCap":22296589},{"date":"2021-10-08","current":-3.321465,"twenty":-6.390895,"median":-3.762548,"eighty":-2.832247,"marketCap":21567600},{"date":"2021-10-15","current":-3.343608,"twenty":-6.378867,"median":-3.762548,"eighty":-2.86643,"marketCap":21711384},{"date":"2021-10-22","current":-3.493074,"twenty":-6.340474,"median":-3.753504,"eighty":-2.874886,"marketCap":22681926},{"date":"2021-10-29","current":-2.96164,"twenty":-6.325101,"median":-3.734604,"eighty":-2.874886,"marketCap":19231110},{"date":"2021-11-05","current":-2.823245,"twenty":-6.323469,"median":-3.721849,"eighty":-2.874886,"marketCap":18332460},{"date":"2021-11-12","current":-3.598254,"twenty":-6.315686,"median":-3.716751,"eighty":-2.880288,"marketCap":23364900},{"date":"2021-11-19","current":-3.480355,"twenty":-6.312713,"median":-3.718117,"eighty":-2.885676,"marketCap":21700914},{"date":"2021-11-26","current":-3.01708,"twenty":-6.309238,"median":-3.715983,"eighty":-2.897463,"marketCap":18812273},{"date":"2021-12-03","current":-2.455359,"twenty":-6.307092,"median":-3.711924,"eighty":-2.874886,"marketCap":15309796},{"date":"2021-12-10","current":-2.837561,"twenty":-6.306304,"median":-3.704932,"eighty":-2.83558,"marketCap":17692924},{"date":"2021-12-17","current":-3.405073,"twenty":-6.305778,"median":-3.696805,"eighty":-2.859956,"marketCap":21231509},{"date":"2021-12-23","current":-3.700411,"twenty":-6.305778,"median":-3.691556,"eighty":-2.874886,"marketCap":23073018},{"date":"2021-12-31","current":-2.970695,"twenty":-6.297434,"median":-3.691556,"eighty":-2.874886,"marketCap":18523048},{"date":"2022-01-07","current":-2.90711,"twenty":-6.279966,"median":-3.691556,"eighty":-2.877587,"marketCap":18126582},{"date":"2022-01-14","current":-3.529115,"twenty":-6.27254,"median":-3.691556,"eighty":-2.883657,"marketCap":22004943},{"date":"2022-01-21","current":-2.982334,"twenty":-6.27254,"median":-3.688429,"eighty":-2.887284,"marketCap":18595625},{"date":"2022-01-28","current":-3.150272,"twenty":-6.270647,"median":-3.67919,"eighty":-2.892673,"marketCap":19642757},{"date":"2022-02-04","current":-2.675415,"twenty":-6.259081,"median":-3.665463,"eighty":-2.892673,"marketCap":16681900},{"date":"2022-02-11","current":-5.080028,"twenty":-6.242731,"median":-3.674125,"eighty":-2.904661,"marketCap":31675283},{"date":"2022-02-18","current":-4.865516,"twenty":-6.234015,"median":-3.683594,"eighty":-2.90519,"marketCap":30337747},{"date":"2022-02-25","current":-5.565401,"twenty":-6.204994,"median":-3.6904,"eighty":-2.90711,"marketCap":34701708},{"date":"2022-03-04","current":-5.409179,"twenty":-6.196917,"median":-3.691556,"eighty":-2.90924,"marketCap":33727625},{"date":"2022-03-11","current":-5.858316,"twenty":-6.196917,"median":-3.691556,"eighty":-2.923111,"marketCap":36528114},{"date":"2022-03-18","current":-5.565401,"twenty":-6.175694,"median":-3.691556,"eighty":-2.923593,"marketCap":34701708},{"date":"2022-03-25","current":-5.711858,"twenty":-6.175694,"median":-3.698608,"eighty":-2.928494,"marketCap":35614911},{"date":"2022-04-01","current":-5.430574,"twenty":-6.174581,"median":-3.704365,"eighty":-2.934791,"marketCap":32631781},{"date":"2022-04-08","current":-4.82774,"twenty":-6.174581,"median":-3.711368,"eighty":-2.935418,"marketCap":29009410},{"date":"2022-04-14","current":-4.609909,"twenty":-6.174581,"median":-3.71357,"eighty":-2.935889,"marketCap":27700486},{"date":"2022-04-22","current":-4.19451,"twenty":-6.153496,"median":-3.716751,"eighty":-2.936675,"marketCap":25204398},{"date":"2022-04-29","current":-3.698059,"twenty":-6.138068,"median":-3.720667,"eighty":-2.945549,"marketCap":22221269},{"date":"2022-05-06","current":-3.797477,"twenty":-6.118432,"median":-3.716751,"eighty":-2.952249,"marketCap":22818663},{"date":"2022-05-13","current":-3.464055,"twenty":-6.109947,"median":-3.71357,"eighty":-2.959988,"marketCap":20815166},{"date":"2022-05-20","current":-2.549683,"twenty":-6.093033,"median":-3.710812,"eighty":-2.935889,"marketCap":21028498},{"date":"2022-05-27","current":-2.601416,"twenty":-6.08202,"median":-3.702909,"eighty":-2.923497,"marketCap":21455163},{"date":"2022-06-03","current":-3.118743,"twenty":-6.074373,"median":-3.699235,"eighty":-2.9234,"marketCap":25721815},{"date":"2022-06-10","current":-3.288722,"twenty":-6.07045,"median":-3.691556,"eighty":-2.926534,"marketCap":27123715},{"date":"2022-06-17","current":-3.06701,"twenty":-6.07045,"median":-3.691556,"eighty":-2.932272,"marketCap":25295150},{"date":"2022-06-24","current":-2.889641,"twenty":-6.069944,"median":-3.691556,"eighty":-2.927353,"marketCap":23832298},{"date":"2022-07-01","current":-3.037449,"twenty":-6.064992,"median":-3.691556,"eighty":-2.914788,"marketCap":25051341},{"date":"2022-07-08","current":-2.845299,"twenty":-6.053286,"median":-3.689245,"eighty":-2.904661,"marketCap":23466585},{"date":"2022-07-15","current":-2.697491,"twenty":-6.031616,"median":-3.679383,"eighty":-2.886094,"marketCap":22247542},{"date":"2022-07-22","current":-2.812042,"twenty":-6.029288,"median":-3.673002,"eighty":-2.874886,"marketCap":23192300},{"date":"2022-07-29","current":-2.956229,"twenty":-6.018197,"median":-3.657183,"eighty":-2.876236,"marketCap":24381477},{"date":"2022-08-05","current":-2.882251,"twenty":-6.009334,"median":-3.64897,"eighty":-2.874886,"marketCap":23771346},{"date":"2022-08-12","current":-4.09372,"twenty":-6.002135,"median":-3.645763,"eighty":-2.876236,"marketCap":27171188},{"date":"2022-08-19","current":-4.024724,"twenty":-6.001174,"median":-3.64897,"eighty":-2.881761,"marketCap":26713246},{"date":"2022-08-26","current":-4.001726,"twenty":-6.001113,"median":-3.657183,"eighty":-2.882251,"marketCap":26560599},{"date":"2022-09-02","current":-3.771742,"twenty":-5.996152,"median":-3.673002,"eighty":-2.88299,"marketCap":25034128},{"date":"2022-09-09","current":-3.707346,"twenty":-5.977284,"median":-3.67919,"eighty":-2.885946,"marketCap":24606716},{"date":"2022-09-16","current":-3.836137,"twenty":-5.955955,"median":-3.68828,"eighty":-2.886685,"marketCap":25461540},{"date":"2022-09-23","current":-3.380768,"twenty":-5.946191,"median":-3.679576,"eighty":-2.889641,"marketCap":22439127},{"date":"2022-09-30","current":-3.734944,"twenty":-5.933221,"median":-3.676658,"eighty":-2.889679,"marketCap":24789893},{"date":"2022-10-07","current":-3.778392,"twenty":-5.928927,"median":-3.673002,"eighty":-2.897032,"marketCap":25078270},{"date":"2022-10-14","current":-3.820846,"twenty":-5.916145,"median":-3.679383,"eighty":-2.904649,"marketCap":25360048},{"date":"2022-10-21","current":-4.245385,"twenty":-5.907977,"median":-3.688947,"eighty":-2.90471,"marketCap":28177832},{"date":"2022-10-28","current":-3.704098,"twenty":-5.897372,"median":-3.691556,"eighty":-2.90711,"marketCap":24585158},{"date":"2022-11-04","current":-3.544896,"twenty":-5.892635,"median":-3.688947,"eighty":-2.90924,"marketCap":23528489},{"date":"2022-11-11","current":-3.507537,"twenty":-5.887608,"median":-3.689096,"eighty":-2.923111,"marketCap":23280524},{"date":"2022-11-18","current":-3.271235,"twenty":-5.858316,"median":-3.687613,"eighty":-2.923593,"marketCap":19993514},{"date":"2022-11-25","current":-3.388064,"twenty":-5.85021,"median":-3.679576,"eighty":-2.925993,"marketCap":20707568},{"date":"2022-12-02","current":-3.175434,"twenty":-5.839275,"median":-3.673564,"eighty":-2.928114,"marketCap":19407990},{"date":"2022-12-09","current":-2.909062,"twenty":-5.837048,"median":-3.659875,"eighty":-2.920337,"marketCap":17779947},{"date":"2022-12-16","current":-2.500158,"twenty":-5.837048,"median":-3.650341,"eighty":-2.904698,"marketCap":15280757},{"date":"2022-12-23","current":-2.453426,"twenty":-5.834541,"median":-3.64345,"eighty":-2.889671,"marketCap":14995136},{"date":"2022-12-30","current":-2.336596,"twenty":-5.833886,"median":-3.628939,"eighty":-2.884468,"marketCap":14281082},{"date":"2023-01-06","current":-2.336596,"twenty":-5.833886,"median":-3.628939,"eighty":-2.884468,"marketCap":14281082},{"date":"2023-01-13","current":-2.803915,"twenty":-5.833886,"median":-3.628939,"eighty":-2.884468,"marketCap":17137298},{"date":"2023-01-20","current":-3.510736,"twenty":-5.833886,"median":-3.628939,"eighty":-2.894091,"marketCap":21457325},{"date":"2023-01-27","current":-4.509631,"twenty":-5.833886,"median":-3.64345,"eighty":-2.909169,"marketCap":27562488},{"date":"2023-02-03","current":-5.257341,"twenty":-5.833886,"median":-3.659875,"eighty":-2.932272,"marketCap":32132434},{"date":"2023-02-10","current":-5.479318,"twenty":-5.837048,"median":-3.679576,"eighty":-2.948349,"marketCap":33489137},{"date":"2023-02-17","current":-4.74329,"twenty":-5.837048,"median":-3.691556,"eighty":-2.956199,"marketCap":28990596},{"date":"2023-02-24","current":-5.035365,"twenty":-5.837048,"median":-3.691556,"eighty":-2.967394,"marketCap":30775731},{"date":"2023-03-03","current":-6.016735,"twenty":-5.841502,"median":-3.693485,"eighty":-2.976801,"marketCap":36773786},{"date":"2023-03-10","current":-4.766656,"twenty":-5.860932,"median":-3.704098,"eighty":-2.98529,"marketCap":29133407},{"date":"2023-03-17","current":-4.07736,"twenty":-5.860932,"median":-3.711924,"eighty":-3.008304,"marketCap":24920488},{"date":"2023-03-24","current":-3.142722,"twenty":-5.860932,"median":-3.711924,"eighty":-3.027471,"marketCap":19208055},{"date":"2023-03-31","current":-3.271235,"twenty":-5.859624,"median":-3.711368,"eighty":-3.045627,"marketCap":19993514},{"date":"2023-04-06","current":-4.439533,"twenty":-5.860932,"median":-3.715215,"eighty":-3.050054,"marketCap":27134055},{"date":"2023-04-14","current":-4.320568,"twenty":-5.864856,"median":-3.721849,"eighty":-3.06701,"marketCap":29659763},{"date":"2023-04-21","current":-4.732299,"twenty":-5.864856,"median":-3.738554,"eighty":-3.080371,"marketCap":32486206},{"date":"2023-04-28","current":-3.804706,"twenty":-5.869406,"median":-3.762548,"eighty":-3.092286,"marketCap":26118480},{"date":"2023-05-05","current":-3.908837,"twenty":-5.873957,"median":-3.762548,"eighty":-3.113857,"marketCap":26833320},{"date":"2023-05-12","current":-4.138156,"twenty":-5.873957,"median":-3.764844,"eighty":-3.120829,"marketCap":28407541},{"date":"2023-05-19","current":-5.215068,"twenty":-5.873957,"median":-3.779178,"eighty":-3.136152,"marketCap":33187909},{"date":"2023-05-26","current":-5.181277,"twenty":-5.873957,"median":-3.799126,"eighty":-3.156256,"marketCap":32972869},{"date":"2023-06-02","current":-6.341432,"twenty":-5.891586,"median":-3.811841,"eighty":-3.164098,"marketCap":40355924},{"date":"2023-06-09","current":-5.969732,"twenty":-5.930645,"median":-3.820846,"eighty":-3.170985,"marketCap":37990479},{"date":"2023-06-16","current":-5.248859,"twenty":-5.930645,"median":-3.824571,"eighty":-3.194616,"marketCap":33402949},{"date":"2023-06-23","current":-7.715597,"twenty":-5.965167,"median":-3.832883,"eighty":-3.198724,"marketCap":49100902},{"date":"2023-06-30","current":-6.36396,"twenty":-6.001113,"median":-3.836137,"eighty":-3.209885,"marketCap":40499284},{"date":"2023-07-07","current":-6.690605,"twenty":-6.015603,"median":-3.84667,"eighty":-3.224009,"marketCap":42578009},{"date":"2023-07-14","current":-7.884552,"twenty":-6.051784,"median":-3.856931,"eighty":-3.232313,"marketCap":50176105},{"date":"2023-07-21","current":-7.771915,"twenty":-6.07045,"median":-3.874379,"eighty":-3.242973,"marketCap":49459303},{"date":"2023-07-28","current":-6.938406,"twenty":-6.12477,"median":-3.89626,"eighty":-3.254692,"marketCap":44154972},{"date":"2023-08-04","current":-7.10736,"twenty":-6.174581,"median":-3.914111,"eighty":-3.264194,"marketCap":45230174},{"date":"2023-08-11","current":-5.958468,"twenty":-6.175471,"median":-3.962461,"eighty":-3.265776,"marketCap":37918799},{"date":"2023-08-18","current":-4.464316,"twenty":-6.175694,"median":-3.975522,"eighty":-3.271235,"marketCap":35761751},{"date":"2023-08-25","current":-4.229352,"twenty":-6.175694,"median":-3.975522,"eighty":-3.280862,"marketCap":33879554},{"date":"2023-09-01","current":-4.825799,"twenty":-6.175694,"median":-3.997809,"eighty":-3.284079,"marketCap":38657440},{"date":"2023-09-08","current":-5.024615,"twenty":-6.175694,"median":-4.031966,"eighty":-3.289447,"marketCap":40250068},{"date":"2023-09-15","current":-4.798688,"twenty":-6.175694,"median":-4.043865,"eighty":-3.289447,"marketCap":38440263},{"date":"2023-09-22","current":-4.473353,"twenty":-6.175694,"median":-4.066241,"eighty":-3.289447,"marketCap":35834143},{"date":"2023-09-29","current":-4.617946,"twenty":-6.175694,"median":-4.085985,"eighty":-3.289447,"marketCap":36992419},{"date":"2023-10-06","current":-4.138981,"twenty":-6.175694,"median":-4.125428,"eighty":-3.289447,"marketCap":33155632},{"date":"2023-10-13","current":-4.066685,"twenty":-6.175694,"median":-4.138568,"eighty":-3.289447,"marketCap":32576494},{"date":"2023-10-20","current":-3.885943,"twenty":-6.175694,"median":-4.138568,"eighty":-3.289447,"marketCap":31128650},{"date":"2023-10-27","current":-2.93705,"twenty":-6.178456,"median":-4.139716,"eighty":-3.28524,"marketCap":23527468},{"date":"2023-11-03","current":-2.909939,"twenty":-6.178456,"median":-4.139716,"eighty":-3.271398,"marketCap":23310291},{"date":"2023-11-10","current":-3.388994,"twenty":-6.178456,"median":-4.139716,"eighty":-3.271235,"marketCap":27147802},{"date":"2023-11-17","current":-2.50036,"twenty":-6.178456,"median":-4.138156,"eighty":-3.271235,"marketCap":22586369},{"date":"2023-11-24","current":-2.478571,"twenty":-6.178456,"median":-4.112655,"eighty":-3.265776,"marketCap":22389543},{"date":"2023-12-01","current":-2.438465,"twenty":-6.178456,"median":-4.07608,"eighty":-3.256063,"marketCap":22027253},{"date":"2023-12-08","current":-2.478571,"twenty":-6.177535,"median":-4.06524,"eighty":-3.243642,"marketCap":22389543},{"date":"2023-12-15","current":-2.446486,"twenty":-6.177535,"median":-4.043729,"eighty":-3.236186,"marketCap":22099711},{"date":"2023-12-21","current":-2.326167,"twenty":-6.177535,"median":-4.030816,"eighty":-3.226702,"marketCap":21012840},{"date":"2023-12-29","current":-2.422422,"twenty":-6.179376,"median":-4.001726,"eighty":-3.220593,"marketCap":21882337},{"date":"2024-01-05","current":-1.624306,"twenty":-6.180297,"median":-3.982254,"eighty":-3.209417,"marketCap":14672759},{"date":"2024-01-12","current":-2.566805,"twenty":-6.180297,"median":-3.966532,"eighty":-3.197849,"marketCap":23186582},{"date":"2024-01-19","current":-2.720573,"twenty":-6.183621,"median":-3.940165,"eighty":-3.172099,"marketCap":24575603},{"date":"2024-01-26","current":-3.505293,"twenty":-6.180297,"median":-3.909791,"eighty":-3.164773,"marketCap":31664176},{"date":"2024-02-02","current":-3.60957,"twenty":-6.180297,"median":-3.881957,"eighty":-3.164773,"marketCap":32606131},{"date":"2024-02-09","current":-3.128294,"twenty":-6.180297,"median":-3.86044,"eighty":-3.164773,"marketCap":28258647},{"date":"2024-02-16","current":-3.118252,"twenty":-6.180297,"median":-3.85602,"eighty":-3.162375,"marketCap":28167933},{"date":"2024-02-23","current":-2.927636,"twenty":-6.180297,"median":-3.840987,"eighty":-3.144903,"marketCap":26446057},{"date":"2024-03-01","current":-3.024601,"twenty":-6.179376,"median":-3.83389,"eighty":-3.139115,"marketCap":27321967},{"date":"2024-03-08","current":-3.22678,"twenty":-6.175694,"median":-3.825323,"eighty":-3.139115,"marketCap":29148302},{"date":"2024-03-15","current":-3.348088,"twenty":-6.145686,"median":-3.820846,"eighty":-3.139115,"marketCap":30244103},{"date":"2024-03-22","current":-3.962713,"twenty":-6.104929,"median":-3.817738,"eighty":-3.139115,"marketCap":35796161},{"date":"2024-03-28","current":-3.558354,"twenty":-6.070197,"median":-3.813646,"eighty":-3.139115,"marketCap":32143491},{"date":"2024-04-05","current":-2.235456,"twenty":-6.016735,"median":-3.797842,"eighty":-3.121317,"marketCap":25130366},{"date":"2024-04-12","current":-2.085992,"twenty":-6.000869,"median":-3.77536,"eighty":-3.115526,"marketCap":23450138},{"date":"2024-04-19","current":-1.978768,"twenty":-5.95832,"median":-3.761064,"eighty":-3.098153,"marketCap":22244757},{"date":"2024-04-26","current":-2.0535,"twenty":-5.926371,"median":-3.734944,"eighty":-3.086784,"marketCap":23084871},{"date":"2024-05-03","current":-2.001513,"twenty":-5.892285,"median":-3.721849,"eighty":-3.069984,"marketCap":22500444},{"date":"2024-05-10","current":-1.76757,"twenty":-5.855313,"median":-3.713846,"eighty":-3.058979,"marketCap":19870522},{"date":"2024-05-17","current":-1.695283,"twenty":-5.819196,"median":-3.705499,"eighty":-3.046035,"marketCap":20089682},{"date":"2024-05-24","current":-1.499734,"twenty":-5.781243,"median":-3.698059,"eighty":-3.028735,"marketCap":17772362},{"date":"2024-05-31","current":-1.461605,"twenty":-5.732434,"median":-3.688947,"eighty":-3.015751,"marketCap":17320522},{"date":"2024-06-07","current":-1.461605,"twenty":-5.719169,"median":-3.674125,"eighty":-3.002475,"marketCap":17320522},{"date":"2024-06-14","current":-1.925506,"twenty":-5.702094,"median":-3.653102,"eighty":-2.98465,"marketCap":22817905},{"date":"2024-06-21","current":-1.620475,"twenty":-5.677935,"median":-3.641655,"eighty":-2.977524,"marketCap":19203188},{"date":"2024-06-28","current":-1.728507,"twenty":-5.59896,"median":-3.626746,"eighty":-2.971266,"marketCap":20483400},{"date":"2024-07-05","current":-1.79841,"twenty":-5.565401,"median":-3.609949,"eighty":-2.964518,"marketCap":21311773},{"date":"2024-07-12","current":-1.779345,"twenty":-5.540949,"median":-3.597604,"eighty":-2.956155,"marketCap":21085853},{"date":"2024-07-15","current":-1.855603,"twenty":-5.528142,"median":-3.596954,"eighty":-2.956155,"marketCap":21989533},{"date":"2024-08-02","current":-1.836539,"twenty":-5.449204,"median":-3.588246,"eighty":-2.943456,"marketCap":21763613},{"date":"2024-08-09","current":-1.645894,"twenty":-5.418865,"median":-3.578416,"eighty":-2.932272,"marketCap":19504414},{"date":"2024-08-16","current":-1.522971,"twenty":-5.374792,"median":-3.569272,"eighty":-2.925393,"marketCap":18374815},{"date":"2024-08-23","current":-1.586784,"twenty":-5.317291,"median":-3.56767,"eighty":-2.909169,"marketCap":19144726},{"date":"2024-08-30","current":-1.484821,"twenty":-5.27859,"median":-3.565441,"eighty":-2.894091,"marketCap":17914542},{"date":"2024-09-06","current":-1.497567,"twenty":-5.25746,"median":-3.561424,"eighty":-2.886389,"marketCap":18068315},{"date":"2024-09-13","current":-1.52943,"twenty":-5.25746,"median":-3.548765,"eighty":-2.874886,"marketCap":18452748},{"date":"2024-09-20","current":-1.726981,"twenty":-5.242387,"median":-3.544546,"eighty":-2.845299,"marketCap":20836227},{"date":"2024-09-27","current":-1.751127,"twenty":-5.194692,"median":-3.52826,"eighty":-2.830802,"marketCap":21127550},{"date":"2024-10-04","current":-1.984167,"twenty":-5.162473,"median":-3.524044,"eighty":-2.810564,"marketCap":23939201},{"date":"2024-10-11","current":-2.084041,"twenty":-5.119897,"median":-3.510788,"eighty":-2.802947,"marketCap":25144194},{"date":"2024-10-18","current":-2.55012,"twenty":-5.10411,"median":-3.505293,"eighty":-2.768081,"marketCap":30767496},{"date":"2024-10-25","current":-2.763185,"twenty":-5.077023,"median":-3.50364,"eighty":-2.759746,"marketCap":33338149},{"date":"2024-10-31","current":-2.863059,"twenty":-5.041909,"median":-3.502348,"eighty":-2.759746,"marketCap":34543142},{"date":"2024-11-08","current":-3.122732,"twenty":-4.970073,"median":-3.49686,"eighty":-2.759602,"marketCap":37676125},{"date":"2024-11-15","current":-2.623361,"twenty":-4.965246,"median":-3.494831,"eighty":-2.757899,"marketCap":31651158},{"date":"2024-11-22","current":-3.734445,"twenty":-4.965246,"median":-3.49686,"eighty":-2.756698,"marketCap":39282783},{"date":"2024-11-29","current":-4.420881,"twenty":-4.965246,"median":-3.500832,"eighty":-2.756698,"marketCap":46503434},{"date":"2024-12-06","current":-4.476842,"twenty":-4.965246,"median":-3.502495,"eighty":-2.756698,"marketCap":47092085},{"date":"2024-12-13","current":-3.581473,"twenty":-4.965246,"median":-3.504894,"eighty":-2.756698,"marketCap":37673668},{"date":"2024-12-20","current":-3.605456,"twenty":-4.965246,"median":-3.505293,"eighty":-2.756698,"marketCap":37925947},{"date":"2024-12-27","current":-5.348227,"twenty":-4.965833,"median":-3.508684,"eighty":-2.756698,"marketCap":56258223},{"date":"2025-01-03","current":-5.68399,"twenty":-4.970073,"median":-3.510283,"eighty":-2.756698,"marketCap":59790130},{"date":"2025-01-10","current":-4.744653,"twenty":-5.003513,"median":-3.512975,"eighty":-2.756613,"marketCap":49909201},{"date":"2025-01-17","current":-4.292971,"twenty":-5.003513,"median":-3.524044,"eighty":-2.756613,"marketCap":45157946},{"date":"2025-01-24","current":-5.827889,"twenty":-5.033215,"median":-3.524044,"eighty":-2.756613,"marketCap":61303804},{"date":"2025-01-31","current":-4.700684,"twenty":-5.048454,"median":-3.527667,"eighty":-2.756613,"marketCap":49446689},{"date":"2025-02-07","current":-5.588058,"twenty":-5.079026,"median":-3.527667,"eighty":-2.756613,"marketCap":58781013},{"date":"2025-02-14","current":-5.851872,"twenty":-5.096285,"median":-3.527667,"eighty":-2.756613,"marketCap":61556083},{"date":"2025-02-21","current":-5.292266,"twenty":-5.096285,"median":-3.527667,"eighty":-2.756613,"marketCap":55669572},{"date":"2025-02-28","current":-4.652718,"twenty":-5.091443,"median":-3.527667,"eighty":-2.756613,"marketCap":48942131},{"date":"2025-03-07","current":-4.173056,"twenty":-5.09378,"median":-3.527417,"eighty":-2.756527,"marketCap":43896551},{"date":"2025-03-14","current":-4.43687,"twenty":-5.09378,"median":-3.527667,"eighty":-2.756527,"marketCap":46671620},{"date":"2025-03-21","current":-5.020458,"twenty":-5.096911,"median":-3.527964,"eighty":-2.756527,"marketCap":52810410},{"date":"2025-03-28","current":-4.836588,"twenty":-5.096911,"median":-3.527964,"eighty":-2.756527,"marketCap":50876271},{"date":"2025-04-04","current":-3.843553,"twenty":-5.051726,"median":-3.527964,"eighty":-2.756527,"marketCap":41373760},{"date":"2025-04-11","current":-4.785081,"twenty":-5.017675,"median":-3.527667,"eighty":-2.756613,"marketCap":51508797},{"date":"2025-04-17","current":-6.080371,"twenty":-5.017675,"median":-3.527667,"eighty":-2.756613,"marketCap":65451895},{"date":"2025-04-22","current":-6.016142,"twenty":-5.006541,"median":-3.525856,"eighty":-2.756527,"marketCap":64760502}],"updateTime":1745402508807}}}