US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Digital World Acquisition Corp.

61.35

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.28B

PE:-89.34

High:61.35

Open:61.35

Low:61.35

Close:61.35

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Digital World Acquisition Corp.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.dwacspac.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Digital World Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. It intends to identify on technology-focused companies in the SaaS and technology, or fintech and financial services sector in the Americas. The company was incorporated in 2020 and is based in Miami, Florida.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DWACU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DWACU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DWACU\",,,,,undefined,":{"symbol":"DWACU","market":"US","secType":"STK","nameCN":"Digital World Acquisition Corp.","latestPrice":61.35,"timestamp":1745265600000,"preClose":61.35,"halted":0,"volume":0,"delay":0,"floatShares":29974529,"shares":37175392,"eps":-0.68674,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-22 04:33:16 EDT","open":61.35,"high":61.35,"low":61.35,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.68674,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1630641600000,"exchange":"NASDAQ","adjPreClose":61.35,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DWACU\",,,,,undefined,":{"symbol":"DWACU","floatShares":29974529,"roa":"-2.78%","roe":"--","lyrEps":-0.420337,"shares":37175392,"dividePrice":0,"high":61.35,"amplitude":0,"preClose":61.35,"low":61.35,"week52Low":61.35,"pbRate":"-38.35","week52High":61.35,"institutionHeld":0,"latestPrice":61.35,"eps":-0.68674,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.68674,"open":61.35,"prevYearClose":61.35,"prevWeekClose":61.35,"prevMonthClose":61.35,"prevQuarterClose":61.35,"fiveDayClose":61.35,"twentyDayClose":61.35,"sixtyDayClose":61.35},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.dwacspac.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Digital World Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. It intends to identify on technology-focused companies in the SaaS and technology, or fintech and financial services sector in the Americas. The company was incorporated in 2020 and is based in Miami, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.486588},{"month":2,"riseRate":0.5,"avgChangeRate":0.067903},{"month":3,"riseRate":0.25,"avgChangeRate":-0.055746},{"month":4,"riseRate":0,"avgChangeRate":-0.053913},{"month":5,"riseRate":0,"avgChangeRate":-0.088621},{"month":6,"riseRate":0,"avgChangeRate":-0.160862},{"month":7,"riseRate":0.666667,"avgChangeRate":0.223018},{"month":8,"riseRate":0,"avgChangeRate":-0.093835},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.079391},{"month":10,"riseRate":0.25,"avgChangeRate":1.778883},{"month":11,"riseRate":0.5,"avgChangeRate":0.054662},{"month":12,"riseRate":0.25,"avgChangeRate":-0.026466}],"exchange":"NASDAQ","name":"Digital World Acquisition Corp.","nameEN":"Digital World Acquisition Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DWACU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DWACU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-26","symbol":"DWACU","reason":null,"defaultRemindTime":1711459800000,"announcedDate":"2024-03-25","type":"delisting","dateTimestamp":1711425600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DWACU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DWACU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DWACU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DWACU","date":"2024-03-22","current":-62.291395,"percent":0.569106,"low":-2621.840566,"twenty":-1221.142268,"median":-78.96284,"eighty":-38.698836,"high":-24.619724,"avg":-476.699858,"sd":691.34421,"marketCap":1591689970},"quantilePoints":[{"date":"2021-09-03","current":-280.701144,"twenty":-280.476808,"median":-280.420724,"eighty":-280.420724,"marketCap":388629331},{"date":"2021-09-10","current":-271.11966,"twenty":-280.701144,"median":-280.420724,"eighty":-276.700298,"marketCap":375363813},{"date":"2021-09-17","current":-271.930586,"twenty":-280.532892,"median":-276.175655,"eighty":-271.281845,"marketCap":376486536},{"date":"2021-09-24","current":-271.660277,"twenty":-280.420724,"median":-271.930586,"eighty":-271.47106,"marketCap":376112295},{"date":"2021-10-01","current":-260.452876,"twenty":-280.420724,"median":-272.06574,"eighty":-271.281845,"marketCap":360595705},{"date":"2021-10-08","current":-260.714902,"twenty":-280.420724,"median":-271.660277,"eighty":-260.988456,"marketCap":360958478},{"date":"2021-10-15","current":-260.976927,"twenty":-276.786308,"median":-271.592699,"eighty":-260.872117,"marketCap":361321250},{"date":"2021-10-22","current":-2468.275755,"twenty":-280.420724,"median":-271.525122,"eighty":-260.976927,"marketCap":3417315442},{"date":"2021-10-29","current":-1775.219559,"twenty":-280.701144,"median":-271.660277,"eighty":-260.976927,"marketCap":2457782603},{"date":"2021-11-05","current":-1482.013554,"twenty":-1505.910236,"median":-271.930586,"eighty":-261.093266,"marketCap":2051840355},{"date":"2021-11-12","current":-1550.664111,"twenty":-1544.165889,"median":-272.336049,"eighty":-261.199124,"marketCap":2146886708},{"date":"2021-11-19","current":-1341.830164,"twenty":-1548.934745,"median":-274.363364,"eighty":-261.230567,"marketCap":1857757153},{"date":"2021-11-26","current":-1158.512696,"twenty":-1545.371205,"median":-280.420724,"eighty":-261.238951,"marketCap":1603955035},{"date":"2021-12-03","current":-1208.777632,"twenty":-1538.191719,"median":-280.560934,"eighty":-261.658191,"marketCap":1673546587},{"date":"2021-12-10","current":-1505.797708,"twenty":-1538.191719,"median":-280.981565,"eighty":-265.766033,"marketCap":2084769398},{"date":"2021-12-17","current":-1345.595025,"twenty":-1530.750209,"median":-1130.692264,"eighty":-271.038567,"marketCap":1862969584},{"date":"2021-12-23","current":-1427.309145,"twenty":-1526.452998,"median":-1159.184687,"eighty":-271.11966,"marketCap":1976102375},{"date":"2021-12-31","current":-1382.420138,"twenty":-1521.48187,"median":-1192.112252,"eighty":-271.173722,"marketCap":1913953769},{"date":"2022-01-07","current":-1450.963233,"twenty":-1521.48187,"median":-1207.164853,"eighty":-271.416999,"marketCap":2008851341},{"date":"2022-01-14","current":-1905.229232,"twenty":-1539.973489,"median":-1339.412706,"eighty":-271.552153,"marketCap":2637780345},{"date":"2022-01-21","current":-1965.439637,"twenty":-1568.219787,"median":-1345.595025,"eighty":-271.660277,"marketCap":2721141350},{"date":"2022-01-28","current":-1847.975588,"twenty":-1620.036199,"median":-1359.034847,"eighty":-271.660277,"marketCap":2558512962},{"date":"2022-02-04","current":-2269.986014,"twenty":-1714.921346,"median":-1361.722812,"eighty":-271.660277,"marketCap":3142784286},{"date":"2022-02-11","current":-2204.130884,"twenty":-1806.580935,"median":-1381.076156,"eighty":-271.660277,"marketCap":3051608188},{"date":"2022-02-18","current":-2266.491659,"twenty":-1865.178561,"median":-1395.322367,"eighty":-271.930586,"marketCap":3137946370},{"date":"2022-02-25","current":-2404.921831,"twenty":-1925.173928,"median":-1403.923854,"eighty":-272.146832,"marketCap":3329602250},{"date":"2022-03-04","current":-2621.840566,"twenty":-2146.447166,"median":-1425.42757,"eighty":-272.200894,"marketCap":3629925154},{"date":"2022-03-11","current":-1918.400258,"twenty":-2146.447166,"median":-1450.963233,"eighty":-272.417141,"marketCap":2656015565},{"date":"2022-03-18","current":-1921.088222,"twenty":-2094.62321,"median":-1491.70848,"eighty":-272.68745,"marketCap":2659737038},{"date":"2022-03-25","current":-1921.894612,"twenty":-2045.057145,"median":-1505.797708,"eighty":-274.038994,"marketCap":2660853481},{"date":"2022-04-01","current":-1700.137541,"twenty":-2022.74704,"median":-1524.723632,"eighty":-279.209252,"marketCap":2353831925},{"date":"2022-04-08","current":-1244.258763,"twenty":-1976.245254,"median":-1520.04392,"eighty":-280.420724,"marketCap":1722670036},{"date":"2022-04-14","current":-1327.854459,"twenty":-1964.633247,"median":-1502.840947,"eighty":-280.420724,"marketCap":1838407859},{"date":"2022-04-22","current":-1102.065442,"twenty":-1955.386649,"median":-1477.297103,"eighty":-280.420724,"marketCap":1525804094},{"date":"2022-04-29","current":-1408.224597,"twenty":-1932.969026,"median":-1437.52341,"eighty":-280.588976,"marketCap":1949679914},{"date":"2022-05-06","current":-1273.826373,"twenty":-1921.410778,"median":-1416.691685,"eighty":-280.701144,"marketCap":1763606244},{"date":"2022-05-13","current":-1128.407494,"twenty":-1919.475444,"median":-1403.923854,"eighty":-280.869397,"marketCap":1562274533},{"date":"2022-05-20","current":-513.063403,"twenty":-1916.626201,"median":-1392.500005,"eighty":-413.603884,"marketCap":1676895914},{"date":"2022-05-27","current":-506.459391,"twenty":-1915.282219,"median":-1379.732174,"eighty":-504.68314,"marketCap":1655311368},{"date":"2022-06-03","current":-501.791038,"twenty":-1912.486737,"median":-1361.722812,"eighty":-499.331613,"marketCap":1640053327},{"date":"2022-06-10","current":-498.602894,"twenty":-1907.670513,"median":-1359.034847,"eighty":-498.056355,"marketCap":1629633201},{"date":"2022-06-17","current":-318.700503,"twenty":-1905.988151,"median":-1345.595025,"eighty":-378.956417,"marketCap":1041640404},{"date":"2022-06-24","current":-316.764844,"twenty":-1902.057434,"median":-1339.412706,"eighty":-320.044078,"marketCap":1035313899},{"date":"2022-07-01","current":-275.546701,"twenty":-1888.456333,"median":-1315.086628,"eighty":-312.028174,"marketCap":900596562},{"date":"2022-07-08","current":-279.190294,"twenty":-1884.800702,"median":-1292.776523,"eighty":-280.701144,"marketCap":912505277},{"date":"2022-07-15","current":-341.58682,"twenty":-1876.468012,"median":-1290.222956,"eighty":-280.981565,"marketCap":1116442020},{"date":"2022-07-22","current":-359.690921,"twenty":-1865.178561,"median":-1282.427859,"eighty":-286.477479,"marketCap":1175613447},{"date":"2022-07-29","current":-343.522478,"twenty":-1854.157907,"median":-1273.826373,"eighty":-310.844006,"marketCap":1122768524},{"date":"2022-08-05","current":-360.943406,"twenty":-1852.276331,"median":-1248.559506,"eighty":-314.259874,"marketCap":1179707067},{"date":"2022-08-12","current":-338.854125,"twenty":-1847.975588,"median":-1234.044498,"eighty":-316.764844,"marketCap":1107510483},{"date":"2022-08-19","current":-341.13137,"twenty":-1840.449287,"median":-1221.411065,"eighty":-317.789604,"marketCap":1114953430},{"date":"2022-08-26","current":-134.596305,"twenty":-1827.815855,"median":-1205.552074,"eighty":-310.844006,"marketCap":1024149479},{"date":"2022-09-02","current":-122.222444,"twenty":-1822.439926,"median":-1194.851027,"eighty":-280.701144,"marketCap":929996202},{"date":"2022-09-09","current":-117.380499,"twenty":-1818.35422,"median":-1184.854748,"eighty":-280.420724,"marketCap":893153616},{"date":"2022-09-16","current":-114.592712,"twenty":-1808.731307,"median":-1158.512696,"eighty":-275.455611,"marketCap":871941217},{"date":"2022-09-23","current":-80.699093,"twenty":-1789.808037,"median":-1134.321016,"eighty":-273.346046,"marketCap":614043111},{"date":"2022-09-30","current":-82.215258,"twenty":-1782.819329,"median":-1109.860538,"eighty":-272.146832,"marketCap":625579678},{"date":"2022-10-07","current":-84.709593,"twenty":-1776.599739,"median":-1078.948947,"eighty":-271.660277,"marketCap":644559192},{"date":"2022-10-14","current":-85.541039,"twenty":-1761.817009,"median":-1042.39263,"eighty":-271.11966,"marketCap":650885697},{"date":"2022-10-21","current":-82.019624,"twenty":-1738.897989,"median":-738.061833,"eighty":-262.077432,"marketCap":624091089},{"date":"2022-10-28","current":-83.48688,"twenty":-1718.738256,"median":-513.063403,"eighty":-261.132045,"marketCap":635255509},{"date":"2022-11-04","current":-85.49213,"twenty":-1704.67593,"median":-508.679705,"eighty":-260.714902,"marketCap":650513550},{"date":"2022-11-11","current":-122.71153,"twenty":-1700.647236,"median":-502.588074,"eighty":-260.098619,"marketCap":933717676},{"date":"2022-11-18","current":-104.566461,"twenty":-1700.166113,"median":-501.278658,"eighty":-148.085281,"marketCap":795651012},{"date":"2022-11-25","current":-81.993541,"twenty":-1679.816529,"median":-499.513793,"eighty":-140.328387,"marketCap":922181108},{"date":"2022-12-02","current":-75.541265,"twenty":-1660.892653,"median":-496.667236,"eighty":-123.983152,"marketCap":849612377},{"date":"2022-12-09","current":-71.669899,"twenty":-1634.945038,"median":-401.876893,"eighty":-120.070469,"marketCap":806071138},{"date":"2022-12-16","current":-63.596281,"twenty":-1604.196209,"median":-360.374095,"eighty":-117.67395,"marketCap":715267187},{"date":"2022-12-23","current":-56.614588,"twenty":-1580.587369,"median":-352.745323,"eighty":-114.436205,"marketCap":636744098},{"date":"2022-12-30","current":-49.632894,"twenty":-1570.944848,"median":-350.752733,"eighty":-110.699592,"marketCap":558221010},{"date":"2023-01-06","current":-52.677045,"twenty":-1569.267887,"median":-346.90988,"eighty":-105.300089,"marketCap":592458565},{"date":"2023-01-13","current":-59.658739,"twenty":-1564.708652,"median":-344.774963,"eighty":-89.805863,"marketCap":670981654},{"date":"2023-01-20","current":-51.816741,"twenty":-1550.664111,"median":-343.750203,"eighty":-85.981215,"marketCap":582782734},{"date":"2023-01-27","current":-50.691729,"twenty":-1547.781835,"median":-343.465547,"eighty":-84.709593,"marketCap":570129724},{"date":"2023-02-03","current":-53.206462,"twenty":-1541.755259,"median":-343.067029,"eighty":-83.633605,"marketCap":598412922},{"date":"2023-02-10","current":-49.665983,"twenty":-1532.846409,"median":-341.359095,"eighty":-82.215258,"marketCap":558593157},{"date":"2023-02-17","current":-49.765248,"twenty":-1530.526981,"median":-340.448197,"eighty":-81.775081,"marketCap":559709599},{"date":"2023-02-24","current":-48.474793,"twenty":-1528.190123,"median":-338.626401,"eighty":-80.673421,"marketCap":545195853},{"date":"2023-03-03","current":-47.879198,"twenty":-1522.994267,"median":-336.349155,"eighty":-79.574197,"marketCap":538497200},{"date":"2023-03-10","current":-45.430642,"twenty":-1520.403407,"median":-333.616461,"eighty":-78.977512,"marketCap":510958297},{"date":"2023-03-17","current":-41.360745,"twenty":-1508.64695,"median":-322.05944,"eighty":-78.011301,"marketCap":465184175},{"date":"2023-03-24","current":-42.750466,"twenty":-1503.432299,"median":-317.789604,"eighty":-75.422145,"marketCap":480814363},{"date":"2023-03-31","current":-46.489477,"twenty":-1501.690914,"median":-312.55194,"eighty":-72.146375,"marketCap":522867012},{"date":"2023-04-06","current":-44.934313,"twenty":-1489.769495,"median":-283.729522,"eighty":-71.054451,"marketCap":505376087},{"date":"2023-04-14","current":-43.478415,"twenty":-1476.353813,"median":-280.701144,"eighty":-67.553678,"marketCap":489001604},{"date":"2023-04-21","current":-42.849732,"twenty":-1459.610201,"median":-280.420724,"eighty":-58.771965,"marketCap":481930805},{"date":"2023-04-28","current":-32.003972,"twenty":-1442.899339,"median":-279.190294,"eighty":-56.191054,"marketCap":487140868},{"date":"2023-05-05","current":-31.735031,"twenty":-1431.394851,"median":-275.318976,"eighty":-54.443976,"marketCap":483047247},{"date":"2023-05-12","current":-34.053998,"twenty":-1425.051255,"median":-274.363364,"eighty":-52.98146,"marketCap":518344855},{"date":"2023-05-19","current":-32.220509,"twenty":-1420.804271,"median":-273.119346,"eighty":-52.571161,"marketCap":490436841},{"date":"2023-05-26","current":-32.342742,"twenty":-1409.51482,"median":-272.200894,"eighty":-51.763799,"marketCap":492297375},{"date":"2023-06-02","current":-31.413774,"twenty":-1408.224597,"median":-271.930586,"eighty":-51.353501,"marketCap":478157315},{"date":"2023-06-09","current":-31.536007,"twenty":-1403.923854,"median":-271.660277,"eighty":-50.65864,"marketCap":480017849},{"date":"2023-06-16","current":-31.340434,"twenty":-1399.085518,"median":-271.525122,"eighty":-50.063046,"marketCap":477040994},{"date":"2023-06-23","current":-30.753718,"twenty":-1396.074997,"median":-271.11966,"eighty":-49.871132,"marketCap":468110429},{"date":"2023-06-30","current":-30.998183,"twenty":-1391.935532,"median":-270.984505,"eighty":-49.652747,"marketCap":471831498},{"date":"2023-07-07","current":-33.980658,"twenty":-1386.77464,"median":-262.287052,"eighty":-49.546864,"marketCap":517228535},{"date":"2023-07-14","current":-31.902704,"twenty":-1381.882545,"median":-261.238951,"eighty":-49.043917,"marketCap":485599452},{"date":"2023-07-21","current":-32.660546,"twenty":-1379.732174,"median":-261.170825,"eighty":-48.838768,"marketCap":497134764},{"date":"2023-07-28","current":-40.287859,"twenty":-1372.743466,"median":-260.976927,"eighty":-47.912287,"marketCap":613232105},{"date":"2023-08-04","current":-38.063226,"twenty":-1361.722812,"median":-260.714902,"eighty":-47.085072,"marketCap":579370381},{"date":"2023-08-11","current":-40.581218,"twenty":-1360.916422,"median":-260.296972,"eighty":-46.4233,"marketCap":617697387},{"date":"2023-08-18","current":-36.767561,"twenty":-1360.916422,"median":-259.928827,"eighty":-45.099756,"marketCap":559648717},{"date":"2023-08-25","current":-34.053998,"twenty":-1357.153272,"median":-147.85052,"eighty":-44.173276,"marketCap":518344855},{"date":"2023-08-31","current":-38.112119,"twenty":-1354.572826,"median":-143.106392,"eighty":-43.974744,"marketCap":580114594},{"date":"2023-09-08","current":-42.243581,"twenty":-1348.928101,"median":-136.723827,"eighty":-43.604152,"marketCap":643000654},{"date":"2023-09-15","current":-39.358892,"twenty":-1344.089081,"median":-129.338637,"eighty":-43.372532,"marketCap":599092044},{"date":"2023-09-22","current":-38.381031,"twenty":-1340.863181,"median":-122.71153,"eighty":-43.157537,"marketCap":584207770},{"date":"2023-09-29","current":-39.945608,"twenty":-1334.789407,"median":-120.02156,"eighty":-42.929144,"marketCap":608022609},{"date":"2023-10-06","current":-38.698836,"twenty":-1325.919125,"median":-118.774392,"eighty":-42.25336,"marketCap":589045159},{"date":"2023-10-13","current":-38.00211,"twenty":-1320.113121,"median":-117.869584,"eighty":-41.624407,"marketCap":578440113},{"date":"2023-10-20","current":-36.596435,"twenty":-1314.468396,"median":-117.380499,"eighty":-41.312957,"marketCap":557043969},{"date":"2023-10-27","current":-35.37411,"twenty":-1311.995468,"median":-115.521974,"eighty":-41.119041,"marketCap":538438626},{"date":"2023-11-03","current":-35.86304,"twenty":-1293.71731,"median":-113.516724,"eighty":-40.605664,"marketCap":545880763},{"date":"2023-11-10","current":-36.98758,"twenty":-1291.835735,"median":-110.28876,"eighty":-40.434539,"marketCap":562997679},{"date":"2023-11-17","current":-40.77679,"twenty":-1290.760549,"median":-108.234602,"eighty":-40.287859,"marketCap":620674242},{"date":"2023-11-24","current":-26.409456,"twenty":-1290.330475,"median":-104.126284,"eighty":-39.945608,"marketCap":674823007},{"date":"2023-11-30","current":-25.711024,"twenty":-1289.255289,"median":-91.018795,"eighty":-39.4469,"marketCap":656976448},{"date":"2023-12-07","current":-25.114447,"twenty":-1288.287622,"median":-89.50263,"eighty":-39.08998,"marketCap":641732513},{"date":"2023-12-14","current":-26.118443,"twenty":-1286.836121,"median":-87.913103,"eighty":-38.894408,"marketCap":667386941},{"date":"2023-12-21","current":-25.376359,"twenty":-1285.868454,"median":-86.763752,"eighty":-38.8064,"marketCap":648424972},{"date":"2024-01-05","current":-25.245403,"twenty":-1283.019211,"median":-85.687764,"eighty":-38.698836,"marketCap":645078742},{"date":"2024-01-12","current":-24.619724,"twenty":-1278.395912,"median":-85.100862,"eighty":-38.307692,"marketCap":629091200},{"date":"2024-01-19","current":-37.2206,"twenty":-1276.191782,"median":-84.000419,"eighty":-38.121898,"marketCap":951072866},{"date":"2024-01-26","current":-50.79637,"twenty":-1272.321113,"median":-83.633605,"eighty":-38.168347,"marketCap":1297965355},{"date":"2024-02-02","current":-58.522773,"twenty":-1263.612107,"median":-82.753252,"eighty":-38.209905,"marketCap":1495392912},{"date":"2024-02-09","current":-69.348467,"twenty":-1251.139952,"median":-82.019624,"eighty":-38.283245,"marketCap":1772014575},{"date":"2024-02-16","current":-73.56816,"twenty":-1243.828689,"median":-81.82399,"eighty":-38.381755,"marketCap":1879837535},{"date":"2024-02-23","current":-67.922502,"twenty":-1242.108392,"median":-81.188178,"eighty":-38.384653,"marketCap":1735577851},{"date":"2024-03-01","current":-59.890535,"twenty":-1234.044498,"median":-80.570731,"eighty":-38.405478,"marketCap":1530342423},{"date":"2024-03-08","current":-60.050593,"twenty":-1229.743755,"median":-79.720923,"eighty":-38.429924,"marketCap":1534432260},{"date":"2024-03-15","current":-59.77413,"twenty":-1221.679862,"median":-79.378562,"eighty":-38.698836,"marketCap":1527367997},{"date":"2024-03-22","current":-62.291395,"twenty":-1221.142268,"median":-78.96284,"eighty":-38.698836,"marketCap":1591689970}],"updateTime":1745290018689}}}