ProShares UltraShort Dow30

18.92

-0.9800-4.92%

Post-market: 18.92-0.00030.00%19:54 EST

Volume:1.87M

Turnover:35.72M

Market Cap:44.65M

PE:- -

High:19.64

Open:19.63

Low:18.87

Close:19.90

52wk High:35.79

52wk Low:18.87

Shares:2.36M

Float Shares:2.36M

Volume Ratio:0.98

T/O Rate:79.18%

Dividend:0.87

Dividend Rate:4.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DXD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Dow30","latestPrice":18.92,"timestamp":1770411600000,"preClose":19.9,"halted":0,"volume":1868444,"hourTrading":{"tag":"盘后","latestPrice":18.9197,"preClose":18.92,"latestTime":"19:54 EST","volume":9235,"amount":174735.4125,"timestamp":1770425665434,"change":-0.0003,"changeRate":-0.000016,"amplitude":0.001998},"delay":0,"changeRate":-0.04924623115577874,"floatShares":2359786,"shares":2359786,"eps":0,"marketStatus":"Market Closed","change":-0.98,"latestTime":"02-06 16:00:00 EST","open":19.63,"high":19.64,"low":18.8706,"amount":35723410.501628004,"amplitude":0.038663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.9,"sharesOutstanding":2359786,"nav":19.8828,"aum":46919153.0808,"dividendRate":0.046084,"bidAskSpread":0.000511,"preHourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":19.9,"latestTime":"09:29 EST","volume":2089,"amount":41122.792244000004,"timestamp":1770388199999,"change":-0.27,"changeRate":-0.013568,"amplitude":0.003658},"postHourTrading":{"tag":"盘后","latestPrice":18.9197,"preClose":18.92,"latestTime":"19:54 EST","volume":9235,"amount":174735.4125,"timestamp":1770425665434,"change":-0.0003,"changeRate":-0.000016,"amplitude":0.001998},"volumeRatio":0.9848322534202458,"impliedVol":0.2908,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","floatShares":2359786,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9848322534202458,"shares":2359786,"dividePrice":0.8719,"high":19.64,"amplitude":0.038663,"preClose":19.9,"low":18.8706,"week52Low":18.8706,"pbRate":"--","week52High":35.79,"institutionHeld":0,"latestPrice":18.92,"eps":0,"divideRate":0.046084,"volume":1868444,"delay":0,"ttmEps":0,"open":19.63,"prevYearClose":20.5,"prevWeekClose":19.89,"prevMonthClose":19.89,"prevQuarterClose":20.5,"fiveDayClose":19.89,"twentyDayClose":19.52,"sixtyDayClose":21.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXD\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"DXD","amount":0.22159,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空道琼30指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DXD","amount":0.209923,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DXD","amount":0.211409,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DXD","amount":0.227981,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DXD","amount":0.465773,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXD\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.013881,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.086285,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.12085,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.14555,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.094981,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DXD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}