DXP Enterprises

85.55

+5.186.45%

Post-market: 85.550.00000.00%19:29 EDT

Volume:124.83K

Turnover:10.53M

Market Cap:1.34B

PE:20.27

High:85.61

Open:81.98

Low:81.18

Close:80.37

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DXPE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXPE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXPE\",,,,,undefined,":{"symbol":"DXPE","market":"US","secType":"STK","nameCN":"DXP Enterprises","latestPrice":85.55,"timestamp":1741982400000,"preClose":80.37,"halted":0,"volume":124834,"hourTrading":{"tag":"盘后","latestPrice":85.55,"preClose":85.55,"latestTime":"19:29 EDT","volume":2246,"amount":192147.92,"timestamp":1741994967760},"delay":0,"changeRate":0.064452,"change":5.18,"floatShares":12737803,"shares":15695088,"eps":4.220645,"lyrEps":4.438496,"pbRate":3.18,"amount":10527231.24656,"amplitude":0.055182,"volumeRatio":0.44974703182319314,"dividePrice":0,"prevYearClose":82.62,"fiveDayClose":78.69,"twentyDayClose":97.98,"impliedVol":0.5824,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXPE\",,,,,undefined,":{"symbol":"DXPE","floatShares":12737803,"roa":"7.27%","roe":"17.54%","lyrEps":4.438496,"volumeRatio":0.44974703182319314,"shares":15695088,"dividePrice":0,"high":85.61,"amplitude":0.055182,"preClose":80.37,"low":81.175,"week52Low":43.25,"pbRate":"3.18","psRate":"0.75","week52High":107.06,"institutionHeld":0.6852,"latestPrice":85.55,"eps":4.220645,"divideRate":0,"volume":124834,"delay":0,"ttmEps":4.220645,"open":81.98,"prevYearClose":82.62,"prevWeekClose":78.69,"prevMonthClose":90.47,"prevQuarterClose":82.62,"fiveDayClose":78.69,"twentyDayClose":97.98,"sixtyDayClose":79.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXPE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"DXPE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":1.38},{"market":"US","date":"2024-11-04","symbol":"DXPE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-08-08","symbol":"DXPE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.02},{"market":"US","date":"2024-05-08","symbol":"DXPE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2024-03-07","symbol":"DXPE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXPE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1602820800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXPE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXPE","date":"2025-03-14","current":17.895192,"percent":0.817292,"low":-26.244418,"twenty":-16.993493,"median":11.837106,"eighty":16.752261,"high":47.052284,"avg":7.866267,"sd":16.511544,"marketCap":1261414222},"quantilePoints":[{"date":"2020-03-20","current":5.271685,"twenty":-5.311574,"median":10.012015,"eighty":19.890851,"marketCap":195184126},{"date":"2020-03-27","current":6.110578,"twenty":-5.311574,"median":9.601958,"eighty":19.890851,"marketCap":226244167},{"date":"2020-04-03","current":5.352714,"twenty":-5.311574,"median":9.104734,"eighty":19.890851,"marketCap":198184243},{"date":"2020-04-09","current":6.315535,"twenty":-5.311375,"median":8.896022,"eighty":19.888046,"marketCap":233832700},{"date":"2020-04-17","current":6.434697,"twenty":-5.311574,"median":8.165729,"eighty":19.890851,"marketCap":238244638},{"date":"2020-04-24","current":6.34611,"twenty":-5.311574,"median":7.867671,"eighty":19.890851,"marketCap":234964720},{"date":"2020-05-01","current":6.772055,"twenty":-5.311574,"median":7.797782,"eighty":19.890851,"marketCap":250735353},{"date":"2020-05-08","current":7.948338,"twenty":-5.311574,"median":7.7406,"eighty":19.890851,"marketCap":284439207},{"date":"2020-05-15","current":6.809323,"twenty":-5.311574,"median":7.58643,"eighty":19.890851,"marketCap":243678448},{"date":"2020-05-22","current":7.760153,"twenty":-5.311574,"median":7.547206,"eighty":19.890851,"marketCap":277704821},{"date":"2020-05-29","current":8.730791,"twenty":-5.311574,"median":7.547206,"eighty":19.890851,"marketCap":312440076},{"date":"2020-06-05","current":12.088406,"twenty":-5.311574,"median":7.547206,"eighty":19.890851,"marketCap":432595704},{"date":"2020-06-12","current":9.577623,"twenty":-5.311574,"median":7.547206,"eighty":19.890851,"marketCap":342744814},{"date":"2020-06-19","current":9.708857,"twenty":-5.311574,"median":7.547206,"eighty":19.890851,"marketCap":347441162},{"date":"2020-06-26","current":9.027925,"twenty":-5.311574,"median":7.547206,"eighty":19.890851,"marketCap":323073317},{"date":"2020-07-02","current":9.473626,"twenty":-5.311574,"median":7.547206,"eighty":19.890851,"marketCap":339023179},{"date":"2020-07-10","current":8.998211,"twenty":-5.311574,"median":7.547206,"eighty":19.890851,"marketCap":322009993},{"date":"2020-07-17","current":9.176492,"twenty":-5.311574,"median":7.547206,"eighty":19.890851,"marketCap":328389938},{"date":"2020-07-24","current":9.176492,"twenty":-5.311574,"median":7.547206,"eighty":19.890851,"marketCap":328389938},{"date":"2020-07-31","current":8.359373,"twenty":-5.311574,"median":7.547206,"eighty":19.890851,"marketCap":299148524},{"date":"2020-08-07","current":13.488074,"twenty":-5.311574,"median":7.547206,"eighty":19.890851,"marketCap":333883779},{"date":"2020-08-14","current":14.69479,"twenty":-5.311574,"median":7.58643,"eighty":19.890851,"marketCap":363754841},{"date":"2020-08-21","current":13.55282,"twenty":-5.311574,"median":7.71409,"eighty":19.890851,"marketCap":335486503},{"date":"2020-08-28","current":14.220765,"twenty":-5.311574,"median":7.797782,"eighty":19.890851,"marketCap":352020814},{"date":"2020-09-04","current":14.436231,"twenty":-5.311574,"median":7.867671,"eighty":19.890851,"marketCap":357354462},{"date":"2020-09-11","current":12.256432,"twenty":-5.311574,"median":8.046725,"eighty":19.890851,"marketCap":303395716},{"date":"2020-09-18","current":12.712502,"twenty":-5.311574,"median":8.485655,"eighty":19.890851,"marketCap":314685273},{"date":"2020-09-25","current":11.261697,"twenty":-5.311574,"median":8.748124,"eighty":19.890851,"marketCap":278772038},{"date":"2020-10-02","current":12.130743,"twenty":-5.311574,"median":8.953641,"eighty":19.890851,"marketCap":300284421},{"date":"2020-10-09","current":12.906421,"twenty":-5.311574,"median":9.06259,"eighty":19.890851,"marketCap":319485557},{"date":"2020-10-16","current":12.532947,"twenty":-5.311574,"median":9.171539,"eighty":19.890851,"marketCap":310240566},{"date":"2020-10-23","current":12.374938,"twenty":-5.311574,"median":9.385724,"eighty":19.890851,"marketCap":306329223},{"date":"2020-10-30","current":11.232968,"twenty":-5.311574,"median":9.448865,"eighty":19.890851,"marketCap":278060885},{"date":"2020-11-06","current":-13.252452,"twenty":-5.311725,"median":9.575147,"eighty":19.890851,"marketCap":305084705},{"date":"2020-11-13","current":-16.383441,"twenty":-5.345236,"median":9.575147,"eighty":19.890851,"marketCap":377163200},{"date":"2020-11-20","current":-16.58437,"twenty":-5.39724,"median":9.575147,"eighty":19.890851,"marketCap":381788786},{"date":"2020-11-27","current":-17.241253,"twenty":-5.486896,"median":9.575147,"eighty":19.890851,"marketCap":396910896},{"date":"2020-12-04","current":-18.640028,"twenty":-5.520825,"median":9.575147,"eighty":19.890851,"marketCap":429112094},{"date":"2020-12-11","current":-17.527191,"twenty":-5.558023,"median":9.575147,"eighty":19.890851,"marketCap":403493461},{"date":"2020-12-18","current":-17.264438,"twenty":-6.509336,"median":9.575147,"eighty":19.890851,"marketCap":397444617},{"date":"2020-12-24","current":-17.658568,"twenty":-6.590004,"median":9.575147,"eighty":19.890851,"marketCap":406517883},{"date":"2020-12-31","current":-17.179429,"twenty":-6.732726,"median":9.575147,"eighty":19.890851,"marketCap":395487638},{"date":"2021-01-08","current":-19.768322,"twenty":-6.819454,"median":9.575147,"eighty":19.890851,"marketCap":455086540},{"date":"2021-01-15","current":-20.456117,"twenty":-6.983681,"median":9.575147,"eighty":19.890851,"marketCap":470920278},{"date":"2021-01-22","current":-20.896616,"twenty":-7.099322,"median":9.575147,"eighty":19.890851,"marketCap":481060987},{"date":"2021-01-29","current":-17.921321,"twenty":-7.449308,"median":9.575147,"eighty":19.890851,"marketCap":412566727},{"date":"2021-02-05","current":-20.595222,"twenty":-7.594686,"median":9.575147,"eighty":19.890851,"marketCap":474122608},{"date":"2021-02-12","current":-20.981624,"twenty":-7.72122,"median":9.575147,"eighty":19.890851,"marketCap":483017966},{"date":"2021-02-19","current":-22.326303,"twenty":-7.780585,"median":9.575147,"eighty":19.890851,"marketCap":513973814},{"date":"2021-02-26","current":-23.215027,"twenty":-7.842506,"median":9.575147,"eighty":19.890851,"marketCap":534433138},{"date":"2021-03-05","current":-24.922924,"twenty":-7.956378,"median":9.575147,"eighty":19.890851,"marketCap":573750623},{"date":"2021-03-12","current":-20.71501,"twenty":-8.031178,"median":9.575147,"eighty":19.890851,"marketCap":606307635},{"date":"2021-03-19","current":-21.093476,"twenty":-8.169646,"median":9.575147,"eighty":19.890851,"marketCap":617384960},{"date":"2021-03-26","current":-20.111311,"twenty":-8.273786,"median":9.572671,"eighty":19.888046,"marketCap":588637972},{"date":"2021-04-01","current":-20.098128,"twenty":-8.328256,"median":9.572671,"eighty":19.888046,"marketCap":588252107},{"date":"2021-04-09","current":-20.10472,"twenty":-8.437142,"median":9.575147,"eighty":19.890851,"marketCap":588445040},{"date":"2021-04-16","current":-19.926743,"twenty":-8.555573,"median":9.575147,"eighty":19.890851,"marketCap":583235854},{"date":"2021-04-23","current":-19.379631,"twenty":-8.654286,"median":9.575147,"eighty":19.890851,"marketCap":567222432},{"date":"2021-04-30","current":-19.128092,"twenty":-8.915488,"median":9.575147,"eighty":19.890851,"marketCap":559860139},{"date":"2021-05-07","current":-17.660728,"twenty":-9.000458,"median":9.575147,"eighty":19.890851,"marketCap":617242456},{"date":"2021-05-14","current":-17.316456,"twenty":-9.3246,"median":9.575147,"eighty":19.890851,"marketCap":605210143},{"date":"2021-05-21","current":-17.00321,"twenty":-9.403275,"median":9.575147,"eighty":19.890851,"marketCap":594262197},{"date":"2021-05-28","current":-16.975733,"twenty":-9.806093,"median":9.575147,"eighty":19.890851,"marketCap":593301851},{"date":"2021-06-04","current":-17.40988,"twenty":-9.865886,"median":9.575147,"eighty":19.890851,"marketCap":608475320},{"date":"2021-06-11","current":-17.855019,"twenty":-10.007502,"median":9.575147,"eighty":19.890851,"marketCap":624032928},{"date":"2021-06-18","current":-15.981039,"twenty":-10.054707,"median":9.575147,"eighty":19.890851,"marketCap":558537320},{"date":"2021-06-25","current":-18.080337,"twenty":-10.092471,"median":9.575147,"eighty":19.890851,"marketCap":631907766},{"date":"2021-07-02","current":-18.47052,"twenty":-10.14597,"median":9.575147,"eighty":19.890851,"marketCap":645544682},{"date":"2021-07-09","current":-18.06385,"twenty":-10.844399,"median":9.575147,"eighty":19.890851,"marketCap":631331559},{"date":"2021-07-16","current":-17.354925,"twenty":-10.978401,"median":9.575147,"eighty":19.890851,"marketCap":606554628},{"date":"2021-07-23","current":-17.789073,"twenty":-11.047037,"median":9.575147,"eighty":19.890851,"marketCap":621728097},{"date":"2021-07-30","current":-17.942948,"twenty":-11.373872,"median":9.575147,"eighty":19.890851,"marketCap":627106035},{"date":"2021-08-06","current":-17.937453,"twenty":-11.498069,"median":9.575147,"eighty":19.890851,"marketCap":626913966},{"date":"2021-08-13","current":-16.233834,"twenty":-11.710512,"median":9.575147,"eighty":19.890851,"marketCap":567372505},{"date":"2021-08-20","current":-19.490517,"twenty":-11.83471,"median":9.575147,"eighty":19.890851,"marketCap":570253543},{"date":"2021-08-27","current":-20.442395,"twenty":-11.994859,"median":9.575147,"eighty":19.890851,"marketCap":598103582},{"date":"2021-09-03","current":-19.083507,"twenty":-12.236717,"median":9.575147,"eighty":19.890851,"marketCap":558345251},{"date":"2021-09-10","current":-18.125065,"twenty":-12.547211,"median":9.575147,"eighty":19.890851,"marketCap":530303144},{"date":"2021-09-17","current":-18.164453,"twenty":-13.617559,"median":9.575147,"eighty":19.890851,"marketCap":531455559},{"date":"2021-09-24","current":-19.076942,"twenty":-16.283294,"median":9.575147,"eighty":19.890851,"marketCap":558153182},{"date":"2021-10-01","current":-20.192937,"twenty":-16.476178,"median":9.575147,"eighty":19.890851,"marketCap":590804951},{"date":"2021-10-08","current":-20.665594,"twenty":-16.652607,"median":9.572671,"eighty":19.888046,"marketCap":604633936},{"date":"2021-10-15","current":-21.164509,"twenty":-16.833689,"median":9.572671,"eighty":19.888046,"marketCap":619231197},{"date":"2021-10-22","current":-21.453354,"twenty":-16.990311,"median":9.572671,"eighty":19.888046,"marketCap":627682243},{"date":"2021-10-29","current":-21.637165,"twenty":-17.046075,"median":9.572671,"eighty":19.888046,"marketCap":633060182},{"date":"2021-11-05","current":-22.424902,"twenty":-17.162581,"median":9.572671,"eighty":19.888046,"marketCap":656107777},{"date":"2021-11-12","current":-22.304304,"twenty":-17.259801,"median":9.572671,"eighty":19.888046,"marketCap":652579317},{"date":"2021-11-19","current":-20.298567,"twenty":-17.359322,"median":9.572671,"eighty":19.888046,"marketCap":593895463},{"date":"2021-11-26","current":-18.591151,"twenty":-17.51818,"median":9.572671,"eighty":19.888046,"marketCap":543939903},{"date":"2021-12-03","current":-16.991639,"twenty":-17.535442,"median":9.572671,"eighty":19.888046,"marketCap":497141386},{"date":"2021-12-10","current":41.292306,"twenty":-17.563218,"median":9.59248,"eighty":19.907942,"marketCap":517516477},{"date":"2021-12-17","current":37.851281,"twenty":-17.563218,"median":9.8599,"eighty":20.010377,"marketCap":474390104},{"date":"2021-12-23","current":37.357569,"twenty":-17.563218,"median":10.726541,"eighty":20.181121,"marketCap":468202407},{"date":"2021-12-31","current":38.404837,"twenty":-17.563218,"median":11.204239,"eighty":20.449013,"marketCap":481327824},{"date":"2022-01-07","current":39.437145,"twenty":-17.560605,"median":11.254533,"eighty":20.743261,"marketCap":494265736},{"date":"2022-01-14","current":38.943432,"twenty":-17.557991,"median":11.556167,"eighty":20.902863,"marketCap":488078039},{"date":"2022-01-21","current":38.270188,"twenty":-17.557991,"median":11.632801,"eighty":21.491909,"marketCap":479640271},{"date":"2022-01-28","current":44.882942,"twenty":-17.557991,"median":11.79318,"eighty":22.17875,"marketCap":562517910},{"date":"2022-02-04","current":42.653756,"twenty":-17.557991,"median":11.965553,"eighty":22.558853,"marketCap":534579520},{"date":"2022-02-11","current":40.544257,"twenty":-17.557991,"median":12.188201,"eighty":23.594397,"marketCap":508141178},{"date":"2022-02-18","current":43.192351,"twenty":-17.557991,"median":12.374938,"eighty":24.456776,"marketCap":541329735},{"date":"2022-02-25","current":42.549029,"twenty":-17.557991,"median":12.453943,"eighty":25.043264,"marketCap":533266978},{"date":"2022-03-04","current":44.5538,"twenty":-17.555378,"median":12.665817,"eighty":26.160831,"marketCap":558392778},{"date":"2022-03-11","current":46.603455,"twenty":-17.555378,"median":12.86692,"eighty":26.954076,"marketCap":584081096},{"date":"2022-03-18","current":45.960132,"twenty":-17.555378,"median":12.928213,"eighty":27.794617,"marketCap":576018339},{"date":"2022-03-25","current":32.56575,"twenty":-17.555378,"median":13.170355,"eighty":28.679959,"marketCap":537204604},{"date":"2022-04-01","current":31.292673,"twenty":-17.555378,"median":13.471325,"eighty":29.453728,"marketCap":516203935},{"date":"2022-04-08","current":28.279519,"twenty":-17.555378,"median":13.553695,"eighty":29.721285,"marketCap":466498949},{"date":"2022-04-14","current":28.347201,"twenty":-17.555378,"median":13.654412,"eighty":29.721285,"marketCap":467615421},{"date":"2022-04-22","current":28.200558,"twenty":-17.555378,"median":13.759573,"eighty":29.721285,"marketCap":465196400},{"date":"2022-04-29","current":26.655167,"twenty":-17.555378,"median":13.822111,"eighty":29.721285,"marketCap":439703637},{"date":"2022-05-06","current":26.235264,"twenty":-17.555378,"median":13.978696,"eighty":29.721285,"marketCap":432776911},{"date":"2022-05-13","current":16.868892,"twenty":-17.555378,"median":13.999465,"eighty":29.721285,"marketCap":485267424},{"date":"2022-05-20","current":18.288134,"twenty":-17.555378,"median":14.084153,"eighty":29.721285,"marketCap":526094764},{"date":"2022-05-27","current":19.765702,"twenty":-17.555378,"median":14.144513,"eighty":29.721285,"marketCap":568599940},{"date":"2022-06-03","current":19.856429,"twenty":-17.555378,"median":14.236847,"eighty":29.721285,"marketCap":571209907},{"date":"2022-06-10","current":19.564804,"twenty":-17.555378,"median":14.290931,"eighty":29.721285,"marketCap":562820727},{"date":"2022-06-17","current":18.242771,"twenty":-17.555378,"median":14.363471,"eighty":29.721285,"marketCap":524789781},{"date":"2022-06-24","current":19.350946,"twenty":-17.557991,"median":14.389705,"eighty":29.760114,"marketCap":556668663},{"date":"2022-07-01","current":20.264705,"twenty":-17.557991,"median":14.450919,"eighty":29.760114,"marketCap":582954758},{"date":"2022-07-08","current":19.577765,"twenty":-17.557991,"median":14.489742,"eighty":29.760114,"marketCap":563193580},{"date":"2022-07-15","current":19.577765,"twenty":-17.557991,"median":14.669541,"eighty":29.760114,"marketCap":563193580},{"date":"2022-07-22","current":20.199899,"twenty":-17.557991,"median":14.706893,"eighty":29.760114,"marketCap":581090496},{"date":"2022-07-29","current":22.033897,"twenty":-17.557991,"median":14.771718,"eighty":29.760114,"marketCap":633849114},{"date":"2022-08-05","current":22.18295,"twenty":-17.557991,"median":14.943836,"eighty":29.760114,"marketCap":638136916},{"date":"2022-08-12","current":15.284754,"twenty":-17.557991,"median":15.000405,"eighty":29.760114,"marketCap":536189155},{"date":"2022-08-19","current":15.354596,"twenty":-17.557991,"median":15.082588,"eighty":29.760114,"marketCap":538639229},{"date":"2022-08-26","current":15.021501,"twenty":-17.557991,"median":15.093668,"eighty":29.760114,"marketCap":526954263},{"date":"2022-09-02","current":14.344567,"twenty":-17.557991,"median":15.093668,"eighty":29.760114,"marketCap":503207397},{"date":"2022-09-09","current":14.285469,"twenty":-17.557991,"median":15.093668,"eighty":29.760114,"marketCap":501134258},{"date":"2022-09-16","current":14.204882,"twenty":-17.557991,"median":15.093668,"eighty":29.760114,"marketCap":498307250},{"date":"2022-09-23","current":12.99607,"twenty":-17.557991,"median":15.093668,"eighty":29.760114,"marketCap":455902132},{"date":"2022-09-30","current":12.722073,"twenty":-17.557991,"median":15.093668,"eighty":29.760114,"marketCap":446290305},{"date":"2022-10-07","current":13.415125,"twenty":-17.557991,"median":15.093668,"eighty":29.760114,"marketCap":470602573},{"date":"2022-10-14","current":13.21097,"twenty":-17.557991,"median":15.093668,"eighty":29.760114,"marketCap":463440820},{"date":"2022-10-21","current":13.936257,"twenty":-17.557991,"median":15.093668,"eighty":29.760114,"marketCap":488883890},{"date":"2022-10-28","current":15.096716,"twenty":-17.557991,"median":15.094329,"eighty":29.760114,"marketCap":529592803},{"date":"2022-11-04","current":15.660828,"twenty":-17.557991,"median":15.119903,"eighty":29.760114,"marketCap":549381858},{"date":"2022-11-11","current":11.970994,"twenty":-17.531317,"median":15.122722,"eighty":29.760114,"marketCap":501393131},{"date":"2022-11-18","current":11.979955,"twenty":-17.380205,"median":15.122722,"eighty":29.760114,"marketCap":501768425},{"date":"2022-11-25","current":11.724585,"twenty":-17.329645,"median":15.122722,"eighty":29.760114,"marketCap":491072539},{"date":"2022-12-02","current":11.890352,"twenty":-17.207967,"median":15.122722,"eighty":29.760114,"marketCap":498015483},{"date":"2022-12-09","current":11.281049,"twenty":-17.128509,"median":15.122722,"eighty":29.760114,"marketCap":472495473},{"date":"2022-12-16","current":12.517574,"twenty":-17.005408,"median":15.122722,"eighty":29.760114,"marketCap":524286081},{"date":"2022-12-23","current":12.499654,"twenty":-16.959246,"median":15.122722,"eighty":29.760114,"marketCap":523535492},{"date":"2022-12-30","current":12.342848,"twenty":-16.822278,"median":15.122722,"eighty":29.760114,"marketCap":516967843},{"date":"2023-01-06","current":12.858067,"twenty":-16.822278,"median":15.111358,"eighty":29.537812,"marketCap":538547263},{"date":"2023-01-13","current":13.543531,"twenty":-16.822278,"median":15.082588,"eighty":29.299251,"marketCap":567257273},{"date":"2023-01-20","current":12.992472,"twenty":-16.822278,"median":15.041199,"eighty":28.806552,"marketCap":544176677},{"date":"2023-01-27","current":13.261281,"twenty":-16.822278,"median":14.992578,"eighty":28.306592,"marketCap":555435504},{"date":"2023-02-03","current":13.942266,"twenty":-16.822278,"median":14.930169,"eighty":27.805428,"marketCap":583957868},{"date":"2023-02-10","current":13.754099,"twenty":-16.822278,"median":14.790484,"eighty":27.311183,"marketCap":576076689},{"date":"2023-02-17","current":13.400166,"twenty":-16.822278,"median":14.757769,"eighty":26.953561,"marketCap":561252565},{"date":"2023-02-24","current":13.059674,"twenty":-16.822278,"median":14.682388,"eighty":26.682974,"marketCap":546991383},{"date":"2023-03-03","current":13.467369,"twenty":-16.822278,"median":14.595238,"eighty":26.201372,"marketCap":564067272},{"date":"2023-03-10","current":12.311487,"twenty":-16.822278,"median":14.486506,"eighty":25.712183,"marketCap":515654313},{"date":"2023-03-17","current":11.402014,"twenty":-16.822278,"median":14.436231,"eighty":24.758128,"marketCap":477561945},{"date":"2023-03-24","current":11.85003,"twenty":-16.822278,"median":14.388832,"eighty":23.912519,"marketCap":496326658},{"date":"2023-03-31","current":12.060598,"twenty":-16.816572,"median":14.363471,"eighty":23.264929,"marketCap":505146073},{"date":"2023-04-06","current":11.872431,"twenty":-16.816572,"median":14.335676,"eighty":22.453885,"marketCap":497264894},{"date":"2023-04-14","current":11.930673,"twenty":-16.822278,"median":14.285469,"eighty":22.095945,"marketCap":499704307},{"date":"2023-04-21","current":9.65547,"twenty":-16.833689,"median":14.258532,"eighty":21.55158,"marketCap":464959155},{"date":"2023-04-28","current":9.10678,"twenty":-16.833689,"median":14.204882,"eighty":21.394898,"marketCap":438536991},{"date":"2023-05-05","current":8.863736,"twenty":-16.833689,"median":14.151157,"eighty":21.030756,"marketCap":426833213},{"date":"2023-05-12","current":8.704008,"twenty":-16.839395,"median":14.121887,"eighty":20.787293,"marketCap":462121875},{"date":"2023-05-19","current":10.67794,"twenty":-16.839395,"median":14.053028,"eighty":20.702723,"marketCap":566923882},{"date":"2023-05-26","current":10.440726,"twenty":-16.839395,"median":13.998117,"eighty":20.477203,"marketCap":554329442},{"date":"2023-06-02","current":10.460382,"twenty":-16.839395,"median":13.954648,"eighty":20.421394,"marketCap":555373050},{"date":"2023-06-09","current":11.590614,"twenty":-16.839395,"median":13.933571,"eighty":20.264705,"marketCap":615380473},{"date":"2023-06-16","current":11.846145,"twenty":-16.839395,"median":13.887689,"eighty":20.109171,"marketCap":628947368},{"date":"2023-06-23","current":11.820757,"twenty":-16.851275,"median":13.82566,"eighty":19.976166,"marketCap":627599427},{"date":"2023-06-30","current":12.082019,"twenty":-16.875035,"median":13.801944,"eighty":19.904831,"marketCap":641470657},{"date":"2023-07-07","current":11.928046,"twenty":-16.875035,"median":13.77202,"eighty":19.875009,"marketCap":633295732},{"date":"2023-07-14","current":12.219613,"twenty":-16.875035,"median":13.732375,"eighty":19.799211,"marketCap":648775908},{"date":"2023-07-21","current":12.887924,"twenty":-16.875035,"median":13.667632,"eighty":19.712654,"marketCap":684258559},{"date":"2023-07-28","current":12.249097,"twenty":-16.875035,"median":13.574893,"eighty":19.608506,"marketCap":650341319},{"date":"2023-08-04","current":12.196681,"twenty":-16.886915,"median":13.559362,"eighty":19.557027,"marketCap":647558366},{"date":"2023-08-11","current":9.459811,"twenty":-16.886915,"median":13.524571,"eighty":19.471734,"marketCap":545973000},{"date":"2023-08-18","current":9.729346,"twenty":-16.886915,"median":13.486681,"eighty":19.341115,"marketCap":561529216},{"date":"2023-08-25","current":10.013372,"twenty":-16.886915,"median":13.420497,"eighty":19.253536,"marketCap":577921788},{"date":"2023-09-01","current":10.308991,"twenty":-16.886915,"median":13.324003,"eighty":19.132254,"marketCap":594983444},{"date":"2023-09-08","current":10.274213,"twenty":-16.886915,"median":13.240596,"eighty":19.059839,"marketCap":592976191},{"date":"2023-09-15","current":10.862553,"twenty":-16.886915,"median":13.181774,"eighty":18.958715,"marketCap":626932232},{"date":"2023-09-22","current":10.039456,"twenty":-16.886915,"median":13.147037,"eighty":18.751745,"marketCap":579427228},{"date":"2023-09-29","current":10.372752,"twenty":-16.886915,"median":13.104476,"eighty":18.659708,"marketCap":598663410},{"date":"2023-10-06","current":10.013372,"twenty":-16.886915,"median":13.010393,"eighty":18.442323,"marketCap":577921788},{"date":"2023-10-13","current":9.752532,"twenty":-16.886915,"median":12.951661,"eighty":18.365588,"marketCap":562867386},{"date":"2023-10-20","current":9.459811,"twenty":-16.898795,"median":12.906421,"eighty":18.270341,"marketCap":545973000},{"date":"2023-10-27","current":9.300409,"twenty":-16.911984,"median":12.8829,"eighty":18.207345,"marketCap":536773088},{"date":"2023-11-03","current":9.555453,"twenty":-16.911984,"median":12.839185,"eighty":18.069778,"marketCap":551492948},{"date":"2023-11-10","current":8.712562,"twenty":-16.911984,"median":12.735229,"eighty":18.024674,"marketCap":522387770},{"date":"2023-11-17","current":8.236863,"twenty":-16.911984,"median":12.656885,"eighty":17.935809,"marketCap":493865858},{"date":"2023-11-24","current":8.560618,"twenty":-16.911984,"median":12.526978,"eighty":17.867602,"marketCap":513277552},{"date":"2023-12-01","current":7.899619,"twenty":-16.911984,"median":12.493348,"eighty":17.678574,"marketCap":473645343},{"date":"2023-12-08","current":8.657745,"twenty":-16.907588,"median":12.442383,"eighty":17.510665,"marketCap":519101061},{"date":"2023-12-15","current":9.10021,"twenty":-16.907588,"median":12.406347,"eighty":17.183433,"marketCap":545630376},{"date":"2023-12-22","current":9.159565,"twenty":-16.907588,"median":12.373587,"eighty":17.136332,"marketCap":549189187},{"date":"2023-12-29","current":9.186544,"twenty":-16.911984,"median":12.355045,"eighty":17.145506,"marketCap":550806828},{"date":"2024-01-05","current":8.889769,"twenty":-16.916381,"median":12.311487,"eighty":17.154679,"marketCap":533012775},{"date":"2024-01-12","current":8.628067,"twenty":-16.916381,"median":12.280126,"eighty":16.973006,"marketCap":517321655},{"date":"2024-01-19","current":8.57141,"twenty":-16.920777,"median":12.235993,"eighty":16.865711,"marketCap":513924609},{"date":"2024-01-26","current":8.903259,"twenty":-16.916381,"median":12.196681,"eighty":16.642148,"marketCap":533821596},{"date":"2024-02-02","current":8.930238,"twenty":-16.916381,"median":12.144264,"eighty":16.400464,"marketCap":535439237},{"date":"2024-02-09","current":9.003083,"twenty":-16.916381,"median":12.082019,"eighty":16.259766,"marketCap":539806868},{"date":"2024-02-16","current":9.701854,"twenty":-16.916381,"median":12.033717,"eighty":16.17868,"marketCap":581703775},{"date":"2024-02-23","current":9.394287,"twenty":-16.916381,"median":12.020276,"eighty":16.057063,"marketCap":563262665},{"date":"2024-03-01","current":9.583144,"twenty":-16.911984,"median":11.975475,"eighty":16.01509,"marketCap":574586154},{"date":"2024-03-08","current":9.427239,"twenty":-16.911984,"median":11.957962,"eighty":15.90257,"marketCap":648707203},{"date":"2024-03-15","current":11.46533,"twenty":-16.911984,"median":11.930157,"eighty":15.871551,"marketCap":788952256},{"date":"2024-03-22","current":12.516396,"twenty":-16.911984,"median":11.928844,"eighty":15.785008,"marketCap":861278273},{"date":"2024-03-28","current":12.67629,"twenty":-16.911984,"median":11.928844,"eighty":15.757936,"marketCap":872280889},{"date":"2024-04-05","current":12.836184,"twenty":-16.916381,"median":11.928046,"eighty":15.689133,"marketCap":883283505},{"date":"2024-04-12","current":12.911428,"twenty":-16.916381,"median":11.928046,"eighty":15.657388,"marketCap":888461206},{"date":"2024-04-19","current":11.792171,"twenty":-16.916381,"median":11.912752,"eighty":15.579602,"marketCap":811442897},{"date":"2024-04-26","current":11.984985,"twenty":-16.911984,"median":11.88781,"eighty":15.557287,"marketCap":824710757},{"date":"2024-05-03","current":11.992755,"twenty":-16.911984,"median":11.869786,"eighty":15.498842,"marketCap":825245482},{"date":"2024-05-10","current":12.996931,"twenty":-16.911984,"median":11.869786,"eighty":15.447218,"marketCap":813139970},{"date":"2024-05-17","current":12.971471,"twenty":-16.911984,"median":11.869786,"eighty":15.427184,"marketCap":811547139},{"date":"2024-05-24","current":13.088584,"twenty":-16.911984,"median":11.869786,"eighty":15.403865,"marketCap":818874160},{"date":"2024-05-31","current":12.49793,"twenty":-16.911984,"median":11.869786,"eighty":15.366607,"marketCap":781920492},{"date":"2024-06-07","current":11.833444,"twenty":-16.911984,"median":11.869691,"eighty":15.343227,"marketCap":740347616},{"date":"2024-06-14","current":12.144047,"twenty":-16.916381,"median":11.869614,"eighty":15.28414,"marketCap":759780148},{"date":"2024-06-21","current":12.25502,"twenty":-16.920777,"median":11.868251,"eighty":15.265776,"marketCap":766723069},{"date":"2024-06-28","current":11.743637,"twenty":-16.937264,"median":11.85003,"eighty":15.239625,"marketCap":734728906},{"date":"2024-07-05","current":11.657974,"twenty":-16.937264,"median":11.837106,"eighty":15.168847,"marketCap":729369477},{"date":"2024-07-12","current":11.987647,"twenty":-16.937264,"median":11.809709,"eighty":15.129683,"marketCap":749995156},{"date":"2024-07-15","current":12.091481,"twenty":-16.937264,"median":11.809709,"eighty":15.122322,"marketCap":756491433},{"date":"2024-08-02","current":13.399791,"twenty":-16.992102,"median":11.771214,"eighty":15.120267,"marketCap":838344521},{"date":"2024-08-09","current":13.010616,"twenty":-16.992102,"median":11.771214,"eighty":15.120267,"marketCap":783278101},{"date":"2024-08-16","current":12.848016,"twenty":-16.992102,"median":11.771214,"eighty":15.120267,"marketCap":773489098},{"date":"2024-08-23","current":13.154858,"twenty":-16.992102,"median":11.771214,"eighty":15.120267,"marketCap":791961894},{"date":"2024-08-30","current":14.342886,"twenty":-16.992102,"median":11.771214,"eighty":15.120267,"marketCap":863484768},{"date":"2024-09-06","current":13.278119,"twenty":-16.992102,"median":11.771214,"eighty":15.120267,"marketCap":799382589},{"date":"2024-09-13","current":12.73,"twenty":-16.992102,"median":11.771214,"eighty":15.112193,"marketCap":766384177},{"date":"2024-09-20","current":14.13308,"twenty":-16.992102,"median":11.771214,"eighty":15.079458,"marketCap":850853797},{"date":"2024-09-27","current":13.624299,"twenty":-16.992102,"median":11.771214,"eighty":15.004624,"marketCap":820223692},{"date":"2024-10-04","current":13.532509,"twenty":-16.992102,"median":11.771214,"eighty":14.989928,"marketCap":814697642},{"date":"2024-10-11","current":13.805257,"twenty":-16.992102,"median":11.771214,"eighty":14.989928,"marketCap":831117904},{"date":"2024-10-18","current":13.763296,"twenty":-16.992102,"median":11.771214,"eighty":14.989928,"marketCap":828591710},{"date":"2024-10-25","current":12.848016,"twenty":-16.992102,"median":11.771214,"eighty":14.83608,"marketCap":773489098},{"date":"2024-10-31","current":13.084048,"twenty":-16.992102,"median":11.771214,"eighty":14.760117,"marketCap":787698941},{"date":"2024-11-08","current":17.323361,"twenty":-16.992566,"median":11.770796,"eighty":14.699631,"marketCap":1128305138},{"date":"2024-11-15","current":16.776358,"twenty":-16.992566,"median":11.770796,"eighty":14.699631,"marketCap":1092677754},{"date":"2024-11-22","current":16.655873,"twenty":-16.992566,"median":11.770796,"eighty":14.699631,"marketCap":1084830312},{"date":"2024-11-29","current":17.6559,"twenty":-16.992566,"median":11.770796,"eighty":14.699631,"marketCap":1149964077},{"date":"2024-12-06","current":18.084827,"twenty":-16.992566,"median":11.770796,"eighty":14.731939,"marketCap":1177900969},{"date":"2024-12-13","current":19.417393,"twenty":-16.992566,"median":11.770796,"eighty":14.731939,"marketCap":1264693672},{"date":"2024-12-20","current":19.007744,"twenty":-16.992566,"median":11.770796,"eighty":14.731939,"marketCap":1238012371},{"date":"2024-12-27","current":20.077652,"twenty":-16.992566,"median":11.770796,"eighty":14.731939,"marketCap":1307697651},{"date":"2025-01-03","current":20.335491,"twenty":-16.992566,"median":11.770796,"eighty":14.731939,"marketCap":1324491176},{"date":"2025-01-10","current":20.42224,"twenty":-16.993029,"median":11.769727,"eighty":14.702052,"marketCap":1330141334},{"date":"2025-01-17","current":23.952456,"twenty":-16.993029,"median":11.769727,"eighty":14.702052,"marketCap":1560071370},{"date":"2025-01-24","current":25.79106,"twenty":-16.993029,"median":11.769727,"eighty":14.740038,"marketCap":1679823327},{"date":"2025-01-31","current":24.834408,"twenty":-16.993029,"median":11.769727,"eighty":14.967776,"marketCap":1617514641},{"date":"2025-02-07","current":25.022365,"twenty":-16.993029,"median":11.769727,"eighty":15.125138,"marketCap":1629756650},{"date":"2025-02-14","current":23.610278,"twenty":-16.993029,"median":11.769727,"eighty":15.260473,"marketCap":1537784636},{"date":"2025-02-21","current":22.872909,"twenty":-16.993029,"median":11.769727,"eighty":15.33242,"marketCap":1489758294},{"date":"2025-02-28","current":21.427086,"twenty":-16.993029,"median":11.771214,"eighty":15.578092,"marketCap":1395588996},{"date":"2025-03-07","current":17.467685,"twenty":-16.993493,"median":11.79318,"eighty":16.365312,"marketCap":1231279653},{"date":"2025-03-14","current":17.895192,"twenty":-16.993493,"median":11.837106,"eighty":16.752261,"marketCap":1261414222}],"customCompares":[{"symbol":"DXPE","name":"DXP Enterprises","items":[{"date":"2020-03-20","value":5.271685,"marketCap":195184126},{"date":"2020-03-27","value":6.110578,"marketCap":226244167},{"date":"2020-04-03","value":5.352714,"marketCap":198184243},{"date":"2020-04-09","value":6.315535,"marketCap":233832700},{"date":"2020-04-17","value":6.434697,"marketCap":238244638},{"date":"2020-04-24","value":6.34611,"marketCap":234964720},{"date":"2020-05-01","value":6.772055,"marketCap":250735353},{"date":"2020-05-08","value":7.948338,"marketCap":284439207},{"date":"2020-05-15","value":6.809323,"marketCap":243678448},{"date":"2020-05-22","value":7.760153,"marketCap":277704821},{"date":"2020-05-29","value":8.730791,"marketCap":312440076},{"date":"2020-06-05","value":12.088406,"marketCap":432595704},{"date":"2020-06-12","value":9.577623,"marketCap":342744814},{"date":"2020-06-19","value":9.708857,"marketCap":347441162},{"date":"2020-06-26","value":9.027925,"marketCap":323073317},{"date":"2020-07-02","value":9.473626,"marketCap":339023179},{"date":"2020-07-10","value":8.998211,"marketCap":322009993},{"date":"2020-07-17","value":9.176492,"marketCap":328389938},{"date":"2020-07-24","value":9.176492,"marketCap":328389938},{"date":"2020-07-31","value":8.359373,"marketCap":299148524},{"date":"2020-08-07","value":13.488074,"marketCap":333883779},{"date":"2020-08-14","value":14.69479,"marketCap":363754841},{"date":"2020-08-21","value":13.55282,"marketCap":335486503},{"date":"2020-08-28","value":14.220765,"marketCap":352020814},{"date":"2020-09-04","value":14.436231,"marketCap":357354462},{"date":"2020-09-11","value":12.256432,"marketCap":303395716},{"date":"2020-09-18","value":12.712502,"marketCap":314685273},{"date":"2020-09-25","value":11.261697,"marketCap":278772038},{"date":"2020-10-02","value":12.130743,"marketCap":300284421},{"date":"2020-10-09","value":12.906421,"marketCap":319485557},{"date":"2020-10-16","value":12.532947,"marketCap":310240566},{"date":"2020-10-23","value":12.374938,"marketCap":306329223},{"date":"2020-10-30","value":11.232968,"marketCap":278060885},{"date":"2020-11-06","value":-13.252452,"marketCap":305084705},{"date":"2020-11-13","value":-16.383441,"marketCap":377163200},{"date":"2020-11-20","value":-16.58437,"marketCap":381788786},{"date":"2020-11-27","value":-17.241253,"marketCap":396910896},{"date":"2020-12-04","value":-18.640028,"marketCap":429112094},{"date":"2020-12-11","value":-17.527191,"marketCap":403493461},{"date":"2020-12-18","value":-17.264438,"marketCap":397444617},{"date":"2020-12-24","value":-17.658568,"marketCap":406517883},{"date":"2020-12-31","value":-17.179429,"marketCap":395487638},{"date":"2021-01-08","value":-19.768322,"marketCap":455086540},{"date":"2021-01-15","value":-20.456117,"marketCap":470920278},{"date":"2021-01-22","value":-20.896616,"marketCap":481060987},{"date":"2021-01-29","value":-17.921321,"marketCap":412566727},{"date":"2021-02-05","value":-20.595222,"marketCap":474122608},{"date":"2021-02-12","value":-20.981624,"marketCap":483017966},{"date":"2021-02-19","value":-22.326303,"marketCap":513973814},{"date":"2021-02-26","value":-23.215027,"marketCap":534433138},{"date":"2021-03-05","value":-24.922924,"marketCap":573750623},{"date":"2021-03-12","value":-20.71501,"marketCap":606307635},{"date":"2021-03-19","value":-21.093476,"marketCap":617384960},{"date":"2021-03-26","value":-20.111311,"marketCap":588637972},{"date":"2021-04-01","value":-20.098128,"marketCap":588252107},{"date":"2021-04-09","value":-20.10472,"marketCap":588445040},{"date":"2021-04-16","value":-19.926743,"marketCap":583235854},{"date":"2021-04-23","value":-19.379631,"marketCap":567222432},{"date":"2021-04-30","value":-19.128092,"marketCap":559860139},{"date":"2021-05-07","value":-17.660728,"marketCap":617242456},{"date":"2021-05-14","value":-17.316456,"marketCap":605210143},{"date":"2021-05-21","value":-17.00321,"marketCap":594262197},{"date":"2021-05-28","value":-16.975733,"marketCap":593301851},{"date":"2021-06-04","value":-17.40988,"marketCap":608475320},{"date":"2021-06-11","value":-17.855019,"marketCap":624032928},{"date":"2021-06-18","value":-15.981039,"marketCap":558537320},{"date":"2021-06-25","value":-18.080337,"marketCap":631907766},{"date":"2021-07-02","value":-18.47052,"marketCap":645544682},{"date":"2021-07-09","value":-18.06385,"marketCap":631331559},{"date":"2021-07-16","value":-17.354925,"marketCap":606554628},{"date":"2021-07-23","value":-17.789073,"marketCap":621728097},{"date":"2021-07-30","value":-17.942948,"marketCap":627106035},{"date":"2021-08-06","value":-17.937453,"marketCap":626913966},{"date":"2021-08-13","value":-16.233834,"marketCap":567372505},{"date":"2021-08-20","value":-19.490517,"marketCap":570253543},{"date":"2021-08-27","value":-20.442395,"marketCap":598103582},{"date":"2021-09-03","value":-19.083507,"marketCap":558345251},{"date":"2021-09-10","value":-18.125065,"marketCap":530303144},{"date":"2021-09-17","value":-18.164453,"marketCap":531455559},{"date":"2021-09-24","value":-19.076942,"marketCap":558153182},{"date":"2021-10-01","value":-20.192937,"marketCap":590804951},{"date":"2021-10-08","value":-20.665594,"marketCap":604633936},{"date":"2021-10-15","value":-21.164509,"marketCap":619231197},{"date":"2021-10-22","value":-21.453354,"marketCap":627682243},{"date":"2021-10-29","value":-21.637165,"marketCap":633060182},{"date":"2021-11-05","value":-22.424902,"marketCap":656107777},{"date":"2021-11-12","value":-22.304304,"marketCap":652579317},{"date":"2021-11-19","value":-20.298567,"marketCap":593895463},{"date":"2021-11-26","value":-18.591151,"marketCap":543939903},{"date":"2021-12-03","value":-16.991639,"marketCap":497141386},{"date":"2021-12-10","value":41.292306,"marketCap":517516477},{"date":"2021-12-17","value":37.851281,"marketCap":474390104},{"date":"2021-12-23","value":37.357569,"marketCap":468202407},{"date":"2021-12-31","value":38.404837,"marketCap":481327824},{"date":"2022-01-07","value":39.437145,"marketCap":494265736},{"date":"2022-01-14","value":38.943432,"marketCap":488078039},{"date":"2022-01-21","value":38.270188,"marketCap":479640271},{"date":"2022-01-28","value":44.882942,"marketCap":562517910},{"date":"2022-02-04","value":42.653756,"marketCap":534579520},{"date":"2022-02-11","value":40.544257,"marketCap":508141178},{"date":"2022-02-18","value":43.192351,"marketCap":541329735},{"date":"2022-02-25","value":42.549029,"marketCap":533266978},{"date":"2022-03-04","value":44.5538,"marketCap":558392778},{"date":"2022-03-11","value":46.603455,"marketCap":584081096},{"date":"2022-03-18","value":45.960132,"marketCap":576018339},{"date":"2022-03-25","value":32.56575,"marketCap":537204604},{"date":"2022-04-01","value":31.292673,"marketCap":516203935},{"date":"2022-04-08","value":28.279519,"marketCap":466498949},{"date":"2022-04-14","value":28.347201,"marketCap":467615421},{"date":"2022-04-22","value":28.200558,"marketCap":465196400},{"date":"2022-04-29","value":26.655167,"marketCap":439703637},{"date":"2022-05-06","value":26.235264,"marketCap":432776911},{"date":"2022-05-13","value":16.868892,"marketCap":485267424},{"date":"2022-05-20","value":18.288134,"marketCap":526094764},{"date":"2022-05-27","value":19.765702,"marketCap":568599940},{"date":"2022-06-03","value":19.856429,"marketCap":571209907},{"date":"2022-06-10","value":19.564804,"marketCap":562820727},{"date":"2022-06-17","value":18.242771,"marketCap":524789781},{"date":"2022-06-24","value":19.350946,"marketCap":556668663},{"date":"2022-07-01","value":20.264705,"marketCap":582954758},{"date":"2022-07-08","value":19.577765,"marketCap":563193580},{"date":"2022-07-15","value":19.577765,"marketCap":563193580},{"date":"2022-07-22","value":20.199899,"marketCap":581090496},{"date":"2022-07-29","value":22.033897,"marketCap":633849114},{"date":"2022-08-05","value":22.18295,"marketCap":638136916},{"date":"2022-08-12","value":15.284754,"marketCap":536189155},{"date":"2022-08-19","value":15.354596,"marketCap":538639229},{"date":"2022-08-26","value":15.021501,"marketCap":526954263},{"date":"2022-09-02","value":14.344567,"marketCap":503207397},{"date":"2022-09-09","value":14.285469,"marketCap":501134258},{"date":"2022-09-16","value":14.204882,"marketCap":498307250},{"date":"2022-09-23","value":12.99607,"marketCap":455902132},{"date":"2022-09-30","value":12.722073,"marketCap":446290305},{"date":"2022-10-07","value":13.415125,"marketCap":470602573},{"date":"2022-10-14","value":13.21097,"marketCap":463440820},{"date":"2022-10-21","value":13.936257,"marketCap":488883890},{"date":"2022-10-28","value":15.096716,"marketCap":529592803},{"date":"2022-11-04","value":15.660828,"marketCap":549381858},{"date":"2022-11-11","value":11.970994,"marketCap":501393131},{"date":"2022-11-18","value":11.979955,"marketCap":501768425},{"date":"2022-11-25","value":11.724585,"marketCap":491072539},{"date":"2022-12-02","value":11.890352,"marketCap":498015483},{"date":"2022-12-09","value":11.281049,"marketCap":472495473},{"date":"2022-12-16","value":12.517574,"marketCap":524286081},{"date":"2022-12-23","value":12.499654,"marketCap":523535492},{"date":"2022-12-30","value":12.342848,"marketCap":516967843},{"date":"2023-01-06","value":12.858067,"marketCap":538547263},{"date":"2023-01-13","value":13.543531,"marketCap":567257273},{"date":"2023-01-20","value":12.992472,"marketCap":544176677},{"date":"2023-01-27","value":13.261281,"marketCap":555435504},{"date":"2023-02-03","value":13.942266,"marketCap":583957868},{"date":"2023-02-10","value":13.754099,"marketCap":576076689},{"date":"2023-02-17","value":13.400166,"marketCap":561252565},{"date":"2023-02-24","value":13.059674,"marketCap":546991383},{"date":"2023-03-03","value":13.467369,"marketCap":564067272},{"date":"2023-03-10","value":12.311487,"marketCap":515654313},{"date":"2023-03-17","value":11.402014,"marketCap":477561945},{"date":"2023-03-24","value":11.85003,"marketCap":496326658},{"date":"2023-03-31","value":12.060598,"marketCap":505146073},{"date":"2023-04-06","value":11.872431,"marketCap":497264894},{"date":"2023-04-14","value":11.930673,"marketCap":499704307},{"date":"2023-04-21","value":9.65547,"marketCap":464959155},{"date":"2023-04-28","value":9.10678,"marketCap":438536991},{"date":"2023-05-05","value":8.863736,"marketCap":426833213},{"date":"2023-05-12","value":8.704008,"marketCap":462121875},{"date":"2023-05-19","value":10.67794,"marketCap":566923882},{"date":"2023-05-26","value":10.440726,"marketCap":554329442},{"date":"2023-06-02","value":10.460382,"marketCap":555373050},{"date":"2023-06-09","value":11.590614,"marketCap":615380473},{"date":"2023-06-16","value":11.846145,"marketCap":628947368},{"date":"2023-06-23","value":11.820757,"marketCap":627599427},{"date":"2023-06-30","value":12.082019,"marketCap":641470657},{"date":"2023-07-07","value":11.928046,"marketCap":633295732},{"date":"2023-07-14","value":12.219613,"marketCap":648775908},{"date":"2023-07-21","value":12.887924,"marketCap":684258559},{"date":"2023-07-28","value":12.249097,"marketCap":650341319},{"date":"2023-08-04","value":12.196681,"marketCap":647558366},{"date":"2023-08-11","value":9.459811,"marketCap":545973000},{"date":"2023-08-18","value":9.729346,"marketCap":561529216},{"date":"2023-08-25","value":10.013372,"marketCap":577921788},{"date":"2023-09-01","value":10.308991,"marketCap":594983444},{"date":"2023-09-08","value":10.274213,"marketCap":592976191},{"date":"2023-09-15","value":10.862553,"marketCap":626932232},{"date":"2023-09-22","value":10.039456,"marketCap":579427228},{"date":"2023-09-29","value":10.372752,"marketCap":598663410},{"date":"2023-10-06","value":10.013372,"marketCap":577921788},{"date":"2023-10-13","value":9.752532,"marketCap":562867386},{"date":"2023-10-20","value":9.459811,"marketCap":545973000},{"date":"2023-10-27","value":9.300409,"marketCap":536773088},{"date":"2023-11-03","value":9.555453,"marketCap":551492948},{"date":"2023-11-10","value":8.712562,"marketCap":522387770},{"date":"2023-11-17","value":8.236863,"marketCap":493865858},{"date":"2023-11-24","value":8.560618,"marketCap":513277552},{"date":"2023-12-01","value":7.899619,"marketCap":473645343},{"date":"2023-12-08","value":8.657745,"marketCap":519101061},{"date":"2023-12-15","value":9.10021,"marketCap":545630376},{"date":"2023-12-22","value":9.159565,"marketCap":549189187},{"date":"2023-12-29","value":9.186544,"marketCap":550806828},{"date":"2024-01-05","value":8.889769,"marketCap":533012775},{"date":"2024-01-12","value":8.628067,"marketCap":517321655},{"date":"2024-01-19","value":8.57141,"marketCap":513924609},{"date":"2024-01-26","value":8.903259,"marketCap":533821596},{"date":"2024-02-02","value":8.930238,"marketCap":535439237},{"date":"2024-02-09","value":9.003083,"marketCap":539806868},{"date":"2024-02-16","value":9.701854,"marketCap":581703775},{"date":"2024-02-23","value":9.394287,"marketCap":563262665},{"date":"2024-03-01","value":9.583144,"marketCap":574586154},{"date":"2024-03-08","value":9.427239,"marketCap":648707203},{"date":"2024-03-15","value":11.46533,"marketCap":788952256},{"date":"2024-03-22","value":12.516396,"marketCap":861278273},{"date":"2024-03-28","value":12.67629,"marketCap":872280889},{"date":"2024-04-05","value":12.836184,"marketCap":883283505},{"date":"2024-04-12","value":12.911428,"marketCap":888461206},{"date":"2024-04-19","value":11.792171,"marketCap":811442897},{"date":"2024-04-26","value":11.984985,"marketCap":824710757},{"date":"2024-05-03","value":11.992755,"marketCap":825245482},{"date":"2024-05-10","value":12.996931,"marketCap":813139970},{"date":"2024-05-17","value":12.971471,"marketCap":811547139},{"date":"2024-05-24","value":13.088584,"marketCap":818874160},{"date":"2024-05-31","value":12.49793,"marketCap":781920492},{"date":"2024-06-07","value":11.833444,"marketCap":740347616},{"date":"2024-06-14","value":12.144047,"marketCap":759780148},{"date":"2024-06-21","value":12.25502,"marketCap":766723069},{"date":"2024-06-28","value":11.743637,"marketCap":734728906},{"date":"2024-07-05","value":11.657974,"marketCap":729369477},{"date":"2024-07-12","value":11.987647,"marketCap":749995156},{"date":"2024-07-15","value":12.091481,"marketCap":756491433},{"date":"2024-08-02","value":13.399791,"marketCap":838344521},{"date":"2024-08-09","value":13.010616,"marketCap":783278101},{"date":"2024-08-16","value":12.848016,"marketCap":773489098},{"date":"2024-08-23","value":13.154858,"marketCap":791961894},{"date":"2024-08-30","value":14.342886,"marketCap":863484768},{"date":"2024-09-06","value":13.278119,"marketCap":799382589},{"date":"2024-09-13","value":12.73,"marketCap":766384177},{"date":"2024-09-20","value":14.13308,"marketCap":850853797},{"date":"2024-09-27","value":13.624299,"marketCap":820223692},{"date":"2024-10-04","value":13.532509,"marketCap":814697642},{"date":"2024-10-11","value":13.805257,"marketCap":831117904},{"date":"2024-10-18","value":13.763296,"marketCap":828591710},{"date":"2024-10-25","value":12.848016,"marketCap":773489098},{"date":"2024-10-31","value":13.084048,"marketCap":787698941},{"date":"2024-11-08","value":17.323361,"marketCap":1128305138},{"date":"2024-11-15","value":16.776358,"marketCap":1092677754},{"date":"2024-11-22","value":16.655873,"marketCap":1084830312},{"date":"2024-11-29","value":17.6559,"marketCap":1149964077},{"date":"2024-12-06","value":18.084827,"marketCap":1177900969},{"date":"2024-12-13","value":19.417393,"marketCap":1264693672},{"date":"2024-12-20","value":19.007744,"marketCap":1238012371},{"date":"2024-12-27","value":20.077652,"marketCap":1307697651},{"date":"2025-01-03","value":20.335491,"marketCap":1324491176},{"date":"2025-01-10","value":20.42224,"marketCap":1330141334},{"date":"2025-01-17","value":23.952456,"marketCap":1560071370},{"date":"2025-01-24","value":25.79106,"marketCap":1679823327},{"date":"2025-01-31","value":24.834408,"marketCap":1617514641},{"date":"2025-02-07","value":25.022365,"marketCap":1629756650},{"date":"2025-02-14","value":23.610278,"marketCap":1537784636},{"date":"2025-02-21","value":22.872909,"marketCap":1489758294},{"date":"2025-02-28","value":21.427086,"marketCap":1395588996},{"date":"2025-03-07","value":17.467685,"marketCap":1231279653},{"date":"2025-03-14","value":17.895192,"marketCap":1261414222}]},{"symbol":"GWW","name":"W.W. Grainger","items":[{"date":"2020-03-20","value":13.514993,"marketCap":11474228690},{"date":"2020-03-27","value":15.624616,"marketCap":13265299003},{"date":"2020-04-03","value":15.094207,"marketCap":12814981954},{"date":"2020-04-09","value":17.693147,"marketCap":15021481821},{"date":"2020-04-17","value":17.715274,"marketCap":15040267395},{"date":"2020-04-24","value":18.745761,"marketCap":14415490224},{"date":"2020-05-01","value":18.610179,"marketCap":14311227749},{"date":"2020-05-08","value":19.847103,"marketCap":15262422331},{"date":"2020-05-15","value":19.384039,"marketCap":14906325877},{"date":"2020-05-22","value":20.365791,"marketCap":15661293133},{"date":"2020-05-29","value":21.527623,"marketCap":16554742344},{"date":"2020-06-05","value":22.446104,"marketCap":17261053778},{"date":"2020-06-12","value":21.119487,"marketCap":16240885560},{"date":"2020-06-19","value":21.068035,"marketCap":16201319287},{"date":"2020-06-26","value":20.380392,"marketCap":15672521400},{"date":"2020-07-02","value":22.076209,"marketCap":16976604359},{"date":"2020-07-10","value":21.624964,"marketCap":16629597454},{"date":"2020-07-17","value":22.963401,"marketCap":17658855222},{"date":"2020-07-24","value":29.356107,"marketCap":18288854953},{"date":"2020-07-31","value":29.368146,"marketCap":18296354996},{"date":"2020-08-07","value":30.043167,"marketCap":18716893123},{"date":"2020-08-14","value":30.215147,"marketCap":18824036595},{"date":"2020-08-21","value":30.320915,"marketCap":18889929830},{"date":"2020-08-28","value":31.4706,"marketCap":19606183941},{"date":"2020-09-04","value":30.79128,"marketCap":19182967226},{"date":"2020-09-11","value":30.541909,"marketCap":19027609192},{"date":"2020-09-18","value":30.19021,"marketCap":18808500792},{"date":"2020-09-25","value":29.872907,"marketCap":18610821086},{"date":"2020-10-02","value":30.903926,"marketCap":19253146201},{"date":"2020-10-09","value":33.142245,"marketCap":20647618489},{"date":"2020-10-16","value":32.980584,"marketCap":20546903625},{"date":"2020-10-23","value":30.7552,"marketCap":19375776091},{"date":"2020-10-30","value":29.817287,"marketCap":18784890861},{"date":"2020-11-06","value":33.276747,"marketCap":20964350371},{"date":"2020-11-13","value":34.356923,"marketCap":21644861245},{"date":"2020-11-20","value":34.867195,"marketCap":21966332865},{"date":"2020-11-27","value":35.316984,"marketCap":22249700169},{"date":"2020-12-04","value":34.481296,"marketCap":21723216598},{"date":"2020-12-11","value":34.375664,"marketCap":21656668216},{"date":"2020-12-18","value":34.966012,"marketCap":22028587803},{"date":"2020-12-24","value":35.40132,"marketCap":22302831538},{"date":"2020-12-31","value":34.785415,"marketCap":21914811537},{"date":"2021-01-08","value":33.79213,"marketCap":21289042074},{"date":"2021-01-15","value":33.108927,"marketCap":20858624313},{"date":"2021-01-22","value":33.520383,"marketCap":21117840994},{"date":"2021-01-29","value":31.04143,"marketCap":19556100739},{"date":"2021-02-05","value":27.803919,"marketCap":19323723448},{"date":"2021-02-12","value":28.119821,"marketCap":19543275403},{"date":"2021-02-19","value":28.673027,"marketCap":19927753945},{"date":"2021-02-26","value":28.087703,"marketCap":19520953483},{"date":"2021-03-05","value":30.077226,"marketCap":20903672411},{"date":"2021-03-12","value":29.768247,"marketCap":20688931972},{"date":"2021-03-19","value":30.16498,"marketCap":20964661336},{"date":"2021-03-26","value":30.076867,"marketCap":20903422374},{"date":"2021-04-01","value":30.602536,"marketCap":21268762505},{"date":"2021-04-09","value":30.246316,"marketCap":21021189608},{"date":"2021-04-16","value":30.642451,"marketCap":21296503231},{"date":"2021-04-23","value":31.898635,"marketCap":22169550995},{"date":"2021-04-30","value":29.857782,"marketCap":22691914105},{"date":"2021-05-07","value":31.927063,"marketCap":24264567917},{"date":"2021-05-14","value":32.024427,"marketCap":24338564323},{"date":"2021-05-21","value":31.29557,"marketCap":23784633482},{"date":"2021-05-28","value":31.688453,"marketCap":24083224613},{"date":"2021-06-04","value":31.859183,"marketCap":24212978874},{"date":"2021-06-11","value":31.485498,"marketCap":23928978584},{"date":"2021-06-18","value":29.931107,"marketCap":22747641596},{"date":"2021-06-25","value":30.370615,"marketCap":23081667626},{"date":"2021-07-02","value":30.629109,"marketCap":23278122872},{"date":"2021-07-09","value":31.322997,"marketCap":23805477540},{"date":"2021-07-16","value":31.073417,"marketCap":23615796612},{"date":"2021-07-23","value":31.448473,"marketCap":23900839105},{"date":"2021-07-30","value":26.59831,"marketCap":23167128264},{"date":"2021-08-06","value":26.227902,"marketCap":22844502304},{"date":"2021-08-13","value":26.227902,"marketCap":22844502304},{"date":"2021-08-20","value":25.767543,"marketCap":22443529709},{"date":"2021-08-27","value":25.8357,"marketCap":22502894483},{"date":"2021-09-03","value":25.687428,"marketCap":22373750062},{"date":"2021-09-10","value":24.825302,"marketCap":21622837748},{"date":"2021-09-17","value":24.063019,"marketCap":20958889620},{"date":"2021-09-24","value":24.234607,"marketCap":21108343042},{"date":"2021-10-01","value":23.810121,"marketCap":20738615064},{"date":"2021-10-08","value":24.945473,"marketCap":21727507218},{"date":"2021-10-15","value":25.651556,"marketCap":22342505445},{"date":"2021-10-22","value":26.129253,"marketCap":22758579605},{"date":"2021-10-29","value":25.987239,"marketCap":24116158248},{"date":"2021-11-05","value":26.255793,"marketCap":24365375827},{"date":"2021-11-12","value":27.194035,"marketCap":25236064622},{"date":"2021-11-19","value":26.793755,"marketCap":24864605083},{"date":"2021-11-26","value":27.177935,"marketCap":25221123808},{"date":"2021-12-03","value":27.283418,"marketCap":25319011897},{"date":"2021-12-10","value":28.517567,"marketCap":26464302542},{"date":"2021-12-17","value":27.363918,"marketCap":25393715965},{"date":"2021-12-23","value":27.925753,"marketCap":25915098841},{"date":"2021-12-31","value":28.771281,"marketCap":26699749157},{"date":"2022-01-07","value":28.071764,"marketCap":26050596565},{"date":"2022-01-14","value":28.011805,"marketCap":25994954914},{"date":"2022-01-21","value":27.367249,"marketCap":25396807168},{"date":"2022-01-28","value":27.48106,"marketCap":25502423265},{"date":"2022-02-04","value":24.08945,"marketCap":25125296520},{"date":"2022-02-11","value":23.102024,"marketCap":24095410781},{"date":"2022-02-18","value":23.410255,"marketCap":24416895874},{"date":"2022-02-25","value":23.3592,"marketCap":24363646055},{"date":"2022-03-04","value":23.91291,"marketCap":24941165302},{"date":"2022-03-11","value":23.141147,"marketCap":24136215909},{"date":"2022-03-18","value":24.595982,"marketCap":25653609401},{"date":"2022-03-25","value":24.808837,"marketCap":25875616692},{"date":"2022-04-01","value":25.357586,"marketCap":26447961724},{"date":"2022-04-08","value":25.406581,"marketCap":26499063959},{"date":"2022-04-14","value":24.077825,"marketCap":25113171346},{"date":"2022-04-22","value":24.465379,"marketCap":25517390024},{"date":"2022-04-29","value":21.821222,"marketCap":25552650567},{"date":"2022-05-06","value":20.856113,"marketCap":24422508214},{"date":"2022-05-13","value":20.830366,"marketCap":24392358231},{"date":"2022-05-20","value":20.272219,"marketCap":23738767923},{"date":"2022-05-27","value":21.400295,"marketCap":25059745989},{"date":"2022-06-03","value":21.657331,"marketCap":25360734802},{"date":"2022-06-10","value":21.328291,"marketCap":24975428240},{"date":"2022-06-17","value":19.292515,"marketCap":22591535521},{"date":"2022-06-24","value":20.115553,"marketCap":23555312942},{"date":"2022-07-01","value":20.131263,"marketCap":23573709542},{"date":"2022-07-08","value":20.734359,"marketCap":24279934566},{"date":"2022-07-15","value":19.960634,"marketCap":23373902028},{"date":"2022-07-22","value":20.67981,"marketCap":24216057484},{"date":"2022-07-29","value":21.089817,"marketCap":27775288520},{"date":"2022-08-05","value":21.574448,"marketCap":28413548329},{"date":"2022-08-12","value":22.398776,"marketCap":29499188556},{"date":"2022-08-19","value":22.554442,"marketCap":29704199472},{"date":"2022-08-26","value":21.87191,"marketCap":28805305456},{"date":"2022-09-02","value":21.449722,"marketCap":28249283295},{"date":"2022-09-09","value":22.122983,"marketCap":29135968224},{"date":"2022-09-16","value":20.323757,"marketCap":26766387961},{"date":"2022-09-23","value":19.114359,"marketCap":25173610845},{"date":"2022-09-30","value":18.895733,"marketCap":24885679882},{"date":"2022-10-07","value":19.348822,"marketCap":25482398999},{"date":"2022-10-14","value":19.358479,"marketCap":25495116798},{"date":"2022-10-21","value":20.073457,"marketCap":26436742617},{"date":"2022-10-28","value":20.259823,"marketCap":29295703776},{"date":"2022-11-04","value":20.744254,"marketCap":29996191687},{"date":"2022-11-11","value":20.495452,"marketCap":29636423334},{"date":"2022-11-18","value":20.862715,"marketCap":30167485888},{"date":"2022-11-25","value":21.115012,"marketCap":30532307167},{"date":"2022-12-02","value":21.039183,"marketCap":30422658667},{"date":"2022-12-09","value":20.549266,"marketCap":29714238399},{"date":"2022-12-16","value":19.521558,"marketCap":28228172774},{"date":"2022-12-23","value":19.746948,"marketCap":28554086521},{"date":"2022-12-30","value":19.437692,"marketCap":28106902543},{"date":"2023-01-06","value":19.314688,"marketCap":27929039537},{"date":"2023-01-13","value":20.053059,"marketCap":28996722865},{"date":"2023-01-20","value":19.577119,"marketCap":28308514303},{"date":"2023-01-27","value":19.980724,"marketCap":28892127290},{"date":"2023-02-03","value":22.073808,"marketCap":34148181228},{"date":"2023-02-10","value":21.442764,"marketCap":33171955866},{"date":"2023-02-17","value":22.124109,"marketCap":34225996293},{"date":"2023-02-24","value":21.691327,"marketCap":33556483558},{"date":"2023-03-03","value":22.636399,"marketCap":35018508759},{"date":"2023-03-10","value":21.99682,"marketCap":34029081147},{"date":"2023-03-17","value":21.530198,"marketCap":33307215645},{"date":"2023-03-24","value":21.533443,"marketCap":33312235572},{"date":"2023-03-31","value":22.351493,"marketCap":34577759168},{"date":"2023-04-06","value":20.970445,"marketCap":32441278237},{"date":"2023-04-14","value":20.984723,"marketCap":32463365916},{"date":"2023-04-21","value":21.649287,"marketCap":33491446965},{"date":"2023-04-28","value":20.944736,"marketCap":34956763657},{"date":"2023-05-05","value":20.06378,"marketCap":33486448470},{"date":"2023-05-12","value":20.57086,"marketCap":34332765152},{"date":"2023-05-18","value":20.177099,"marketCap":33675577924},{"date":"2023-05-26","value":19.826621,"marketCap":33090631124},{"date":"2023-06-09","value":21.190357,"marketCap":35366706280},{"date":"2023-06-16","value":22.359918,"marketCap":37318702849},{"date":"2023-06-23","value":22.120655,"marketCap":36919373816},{"date":"2023-06-30","value":23.514449,"marketCap":39245615937},{"date":"2023-07-07","value":23.411951,"marketCap":39074546589},{"date":"2023-07-14","value":22.891345,"marketCap":38205654773},{"date":"2023-07-21","value":23.059069,"marketCap":38485586432},{"date":"2023-07-28","value":20.562496,"marketCap":36354493801},{"date":"2023-08-04","value":20.4438,"marketCap":36144638303},{"date":"2023-08-11","value":20.144021,"marketCap":35614628943},{"date":"2023-08-18","value":19.891471,"marketCap":35168121058},{"date":"2023-08-25","value":20.035139,"marketCap":35422125543},{"date":"2023-09-01","value":20.196624,"marketCap":35707630585},{"date":"2023-09-08","value":19.564542,"marketCap":34590110850},{"date":"2023-09-15","value":19.690959,"marketCap":34813614797},{"date":"2023-09-22","value":19.30068,"marketCap":34123602612},{"date":"2023-09-29","value":19.764206,"marketCap":34943117084},{"date":"2023-10-06","value":19.868846,"marketCap":35128120351},{"date":"2023-10-13","value":20.797313,"marketCap":36769649340},{"date":"2023-10-20","value":19.876765,"marketCap":35142120598},{"date":"2023-10-27","value":19.243189,"marketCap":34984117808},{"date":"2023-11-03","value":20.647861,"marketCap":37537811303},{"date":"2023-11-10","value":21.342411,"marketCap":38800504079},{"date":"2023-11-17","value":21.706068,"marketCap":39461630957},{"date":"2023-11-24","value":22.177019,"marketCap":40317820045},{"date":"2023-12-01","value":21.464176,"marketCap":39021872388},{"date":"2023-12-08","value":22.043241,"marketCap":40074612710},{"date":"2023-12-15","value":22.627767,"marketCap":41137279861},{"date":"2023-12-22","value":22.497538,"marketCap":40900524966},{"date":"2023-12-29","value":22.581081,"marketCap":41052405465},{"date":"2024-01-05","value":22.277488,"marketCap":40500473717},{"date":"2024-01-12","value":22.853277,"marketCap":41547257940},{"date":"2024-01-19","value":23.812379,"marketCap":43290905630},{"date":"2024-01-26","value":24.064918,"marketCap":43750021517},{"date":"2024-02-02","value":25.189468,"marketCap":45794452156},{"date":"2024-02-09","value":25.77855,"marketCap":47148968109},{"date":"2024-02-16","value":25.609213,"marketCap":46839251013},{"date":"2024-02-23","value":26.002433,"marketCap":47558449847},{"date":"2024-03-01","value":26.17184,"marketCap":47868296105},{"date":"2024-03-08","value":26.590715,"marketCap":48634417007},{"date":"2024-03-15","value":26.661961,"marketCap":48764726403},{"date":"2024-03-22","value":27.679841,"marketCap":50626429699},{"date":"2024-03-28","value":27.427656,"marketCap":50165183610},{"date":"2024-04-05","value":26.701751,"marketCap":48837502971},{"date":"2024-04-12","value":25.978535,"marketCap":47514739668},{"date":"2024-04-19","value":25.206118,"marketCap":46101989121},{"date":"2024-04-26","value":25.623131,"marketCap":46608474698},{"date":"2024-05-03","value":24.922853,"marketCap":45334668939},{"date":"2024-05-10","value":25.794438,"marketCap":46920082029},{"date":"2024-05-17","value":25.567842,"marketCap":46507904067},{"date":"2024-05-24","value":25.753704,"marketCap":46845988133},{"date":"2024-05-31","value":24.479642,"marketCap":44528468473},{"date":"2024-06-07","value":23.712453,"marketCap":43132951659},{"date":"2024-06-14","value":24.846511,"marketCap":45195804221},{"date":"2024-06-21","value":24.690592,"marketCap":44912186528},{"date":"2024-06-28","value":24.379022,"marketCap":44345441830},{"date":"2024-07-05","value":24.696526,"marketCap":44922981665},{"date":"2024-07-12","value":24.388464,"marketCap":44362615912},{"date":"2024-07-15","value":24.776105,"marketCap":45067734640},{"date":"2024-08-02","value":25.420824,"marketCap":46240479079},{"date":"2024-08-09","value":26.096922,"marketCap":47470301484},{"date":"2024-08-16","value":25.737239,"marketCap":46816037064},{"date":"2024-08-23","value":26.228717,"marketCap":47710035686},{"date":"2024-08-30","value":25.984186,"marketCap":47265233532},{"date":"2024-09-06","value":25.190734,"marketCap":45821945751},{"date":"2024-09-13","value":26.759653,"marketCap":48675808091},{"date":"2024-09-20","value":27.650004,"marketCap":50295356660},{"date":"2024-09-27","value":28.021229,"marketCap":50970616132},{"date":"2024-10-04","value":27.624504,"marketCap":50248972242},{"date":"2024-10-11","value":27.517404,"marketCap":50054157687},{"date":"2024-10-18","value":30.048878,"marketCap":54658909737},{"date":"2024-10-25","value":29.048743,"marketCap":52839664043},{"date":"2024-10-31","value":29.508548,"marketCap":53676048336},{"date":"2024-11-08","value":31.65777,"marketCap":57902061176},{"date":"2024-11-15","value":31.313221,"marketCap":57271881041},{"date":"2024-11-22","value":31.803151,"marketCap":58167964077},{"date":"2024-11-29","value":32.094181,"marketCap":58700256881},{"date":"2024-12-06","value":31.649782,"marketCap":57887451127},{"date":"2024-12-13","value":30.594301,"marketCap":55956976586},{"date":"2024-12-20","value":28.798066,"marketCap":52671663455},{"date":"2024-12-27","value":28.826823,"marketCap":52724259633},{"date":"2025-01-03","value":27.73726,"marketCap":50731448882},{"date":"2025-01-10","value":28.459642,"marketCap":52052684358},{"date":"2025-01-17","value":29.564914,"marketCap":54074228207},{"date":"2025-01-24","value":29.859405,"marketCap":54612852032},{"date":"2025-01-31","value":29.983485,"marketCap":54839794801},{"date":"2025-02-07","value":26.666976,"marketCap":50907256477},{"date":"2025-02-14","value":26.220791,"marketCap":50055490591},{"date":"2025-02-21","value":26.130738,"marketCap":49883579009},{"date":"2025-02-28","value":25.533386,"marketCap":48743234451},{"date":"2025-03-07","value":25.151997,"marketCap":48015162160},{"date":"2025-03-14","value":24.084107,"marketCap":45976559746}]},{"symbol":"FAST","name":"Fastenal","items":[{"date":"2020-03-20","value":20.87261,"marketCap":16508147190},{"date":"2020-03-27","value":22.543,"marketCap":17829258482},{"date":"2020-04-03","value":22.136296,"marketCap":17507596602},{"date":"2020-04-09","value":24.416741,"marketCap":19311200714},{"date":"2020-04-17","value":25.746038,"marketCap":20581382609},{"date":"2020-04-24","value":25.817694,"marketCap":20638664498},{"date":"2020-05-01","value":25.581229,"marketCap":20449634265},{"date":"2020-05-08","value":27.981708,"marketCap":22368577537},{"date":"2020-05-15","value":27.888555,"marketCap":22294111082},{"date":"2020-05-22","value":27.716581,"marketCap":22156634549},{"date":"2020-05-29","value":29.565308,"marketCap":23634507277},{"date":"2020-06-05","value":30.568494,"marketCap":24436453719},{"date":"2020-06-12","value":28.705435,"marketCap":22947124613},{"date":"2020-06-19","value":29.79819,"marketCap":23820673415},{"date":"2020-06-26","value":29.371837,"marketCap":23479846178},{"date":"2020-07-02","value":31.557348,"marketCap":25226943783},{"date":"2020-07-10","value":30.833621,"marketCap":24648396707},{"date":"2020-07-17","value":30.411759,"marketCap":25354283653},{"date":"2020-07-24","value":31.471354,"marketCap":26237668196},{"date":"2020-07-31","value":32.365818,"marketCap":26983382422},{"date":"2020-08-07","value":33.335967,"marketCap":27792195543},{"date":"2020-08-14","value":33.019464,"marketCap":27528327432},{"date":"2020-08-21","value":33.397891,"marketCap":27843821912},{"date":"2020-08-28","value":33.604306,"marketCap":28015909810},{"date":"2020-09-04","value":31.83602,"marketCap":26541690150},{"date":"2020-09-11","value":30.294791,"marketCap":25256767177},{"date":"2020-09-18","value":30.301671,"marketCap":25262503441},{"date":"2020-09-25","value":30.879632,"marketCap":25744349555},{"date":"2020-10-02","value":30.645696,"marketCap":25549316604},{"date":"2020-10-09","value":32.083718,"marketCap":26748195628},{"date":"2020-10-16","value":30.868067,"marketCap":25981652041},{"date":"2020-10-23","value":30.690743,"marketCap":25832398185},{"date":"2020-10-30","value":29.483574,"marketCap":24816323856},{"date":"2020-11-06","value":32.041135,"marketCap":26969023705},{"date":"2020-11-13","value":32.416245,"marketCap":27284753016},{"date":"2020-11-20","value":32.259381,"marketCap":27152720758},{"date":"2020-11-27","value":33.132362,"marketCap":27887508973},{"date":"2020-12-04","value":32.770893,"marketCap":27583260728},{"date":"2020-12-11","value":33.562032,"marketCap":28249162548},{"date":"2020-12-18","value":33.650694,"marketCap":28323789476},{"date":"2020-12-24","value":33.773457,"marketCap":28427119069},{"date":"2020-12-31","value":33.302866,"marketCap":28031022297},{"date":"2021-01-08","value":34.612338,"marketCap":29133204619},{"date":"2021-01-15","value":34.428193,"marketCap":28978210230},{"date":"2021-01-22","value":31.892556,"marketCap":27398894919},{"date":"2021-01-29","value":30.46902,"marketCap":26175935024},{"date":"2021-02-05","value":31.611859,"marketCap":27157747897},{"date":"2021-02-12","value":31.680707,"marketCap":27216895709},{"date":"2021-02-19","value":31.573746,"marketCap":27125004945},{"date":"2021-02-26","value":31.00012,"marketCap":26632203252},{"date":"2021-03-05","value":30.20456,"marketCap":25948737178},{"date":"2021-03-12","value":31.52158,"marketCap":27080189418},{"date":"2021-03-19","value":31.842478,"marketCap":27355873213},{"date":"2021-03-26","value":33.801296,"marketCap":29038693043},{"date":"2021-04-01","value":34.168992,"marketCap":29354580725},{"date":"2021-04-09","value":33.467026,"marketCap":28751522424},{"date":"2021-04-16","value":33.483262,"marketCap":29033336114},{"date":"2021-04-23","value":34.569778,"marketCap":29975454658},{"date":"2021-04-30","value":34.636029,"marketCap":30032900911},{"date":"2021-05-07","value":35.278664,"marketCap":30590129562},{"date":"2021-05-14","value":35.709296,"marketCap":30963530205},{"date":"2021-05-21","value":34.695655,"marketCap":30084602538},{"date":"2021-05-28","value":35.139537,"marketCap":30469492432},{"date":"2021-06-04","value":35.159412,"marketCap":30486726307},{"date":"2021-06-11","value":34.781781,"marketCap":30159282667},{"date":"2021-06-18","value":33.595888,"marketCap":29130994744},{"date":"2021-06-25","value":34.298149,"marketCap":29739925022},{"date":"2021-07-02","value":34.848032,"marketCap":30216728920},{"date":"2021-07-09","value":35.669545,"marketCap":30929062453},{"date":"2021-07-16","value":35.488287,"marketCap":30800284070},{"date":"2021-07-23","value":36.183616,"marketCap":31403760433},{"date":"2021-07-30","value":36.269705,"marketCap":31478476554},{"date":"2021-08-06","value":36.594192,"marketCap":31760098857},{"date":"2021-08-13","value":36.600814,"marketCap":31765846251},{"date":"2021-08-20","value":36.733257,"marketCap":31880794129},{"date":"2021-08-27","value":36.865701,"marketCap":31995742008},{"date":"2021-09-03","value":37.011389,"marketCap":32122184674},{"date":"2021-09-10","value":35.481665,"marketCap":30794536676},{"date":"2021-09-17","value":35.071089,"marketCap":30438198253},{"date":"2021-09-24","value":35.826018,"marketCap":31093401161},{"date":"2021-10-01","value":34.22345,"marketCap":29702531830},{"date":"2021-10-08","value":34.912157,"marketCap":30300260798},{"date":"2021-10-15","value":36.026076,"marketCap":32059605351},{"date":"2021-10-22","value":36.226437,"marketCap":32237905991},{"date":"2021-10-29","value":36.89215,"marketCap":32830324246},{"date":"2021-11-05","value":37.635422,"marketCap":33491762103},{"date":"2021-11-12","value":38.934532,"marketCap":34647840444},{"date":"2021-11-19","value":39.445128,"marketCap":35102219494},{"date":"2021-11-26","value":38.85051,"marketCap":34573069208},{"date":"2021-12-03","value":38.863437,"marketCap":34584572476},{"date":"2021-12-10","value":41.429341,"marketCap":36867970991},{"date":"2021-12-17","value":40.104378,"marketCap":35688886115},{"date":"2021-12-23","value":40.453393,"marketCap":35999474326},{"date":"2021-12-31","value":41.403489,"marketCap":36844964457},{"date":"2022-01-07","value":39.186599,"marketCap":34872154153},{"date":"2022-01-14","value":38.262356,"marketCap":34049670556},{"date":"2022-01-21","value":35.162447,"marketCap":32525263826},{"date":"2022-01-28","value":34.733182,"marketCap":32128193196},{"date":"2022-02-04","value":34.210598,"marketCap":31644802863},{"date":"2022-02-11","value":32.324136,"marketCap":29899826240},{"date":"2022-02-18","value":31.857474,"marketCap":29468163686},{"date":"2022-02-25","value":31.907449,"marketCap":29514390454},{"date":"2022-03-04","value":33.581221,"marketCap":31062629734},{"date":"2022-03-11","value":33.581221,"marketCap":31062629734},{"date":"2022-03-18","value":36.00788,"marketCap":33307288915},{"date":"2022-03-25","value":35.827436,"marketCap":33140378360},{"date":"2022-04-01","value":37.127876,"marketCap":34343285460},{"date":"2022-04-08","value":35.89588,"marketCap":33203689260},{"date":"2022-04-14","value":32.763678,"marketCap":32239459338},{"date":"2022-04-22","value":33.313784,"marketCap":32780763522},{"date":"2022-04-29","value":32.354441,"marketCap":31836769629},{"date":"2022-05-06","value":31.096765,"marketCap":30599216661},{"date":"2022-05-13","value":30.821831,"marketCap":30328681826},{"date":"2022-05-20","value":30.096474,"marketCap":29614930346},{"date":"2022-05-27","value":31.658332,"marketCap":31151798451},{"date":"2022-06-03","value":31.845521,"marketCap":31335992382},{"date":"2022-06-10","value":30.406506,"marketCap":29920001543},{"date":"2022-06-17","value":28.359126,"marketCap":27905380431},{"date":"2022-06-24","value":30.359708,"marketCap":29873953060},{"date":"2022-07-01","value":29.096183,"marketCap":28630644031},{"date":"2022-07-08","value":29.622652,"marketCap":29148689460},{"date":"2022-07-15","value":26.766956,"marketCap":27607438835},{"date":"2022-07-22","value":27.000972,"marketCap":27848802788},{"date":"2022-07-29","value":28.616796,"marketCap":29515363417},{"date":"2022-08-05","value":29.502713,"marketCap":30429098383},{"date":"2022-08-12","value":31.079534,"marketCap":32055431686},{"date":"2022-08-19","value":30.761941,"marketCap":31727866321},{"date":"2022-08-26","value":28.393924,"marketCap":29285492985},{"date":"2022-09-02","value":28.120905,"marketCap":29003901707},{"date":"2022-09-09","value":28.527647,"marketCap":29423415244},{"date":"2022-09-16","value":26.388074,"marketCap":27216659101},{"date":"2022-09-23","value":26.588659,"marketCap":27423542489},{"date":"2022-09-30","value":25.652595,"marketCap":26458086677},{"date":"2022-10-07","value":25.546731,"marketCap":26348898222},{"date":"2022-10-14","value":23.428192,"marketCap":25126735791},{"date":"2022-10-21","value":24.613989,"marketCap":26398502869},{"date":"2022-10-28","value":26.002497,"marketCap":27887678557},{"date":"2022-11-04","value":26.429731,"marketCap":28345886461},{"date":"2022-11-11","value":27.663368,"marketCap":29668961784},{"date":"2022-11-18","value":27.588602,"marketCap":29588775400},{"date":"2022-11-25","value":27.94641,"marketCap":29972524520},{"date":"2022-12-02","value":27.465772,"marketCap":29457040628},{"date":"2022-12-09","value":27.214772,"marketCap":29187843484},{"date":"2022-12-16","value":25.564583,"marketCap":27418015455},{"date":"2022-12-23","value":25.505839,"marketCap":27355011868},{"date":"2022-12-30","value":25.27086,"marketCap":27102997521},{"date":"2023-01-06","value":25.425732,"marketCap":27269097886},{"date":"2023-01-13","value":26.071923,"marketCap":27962137341},{"date":"2023-01-20","value":25.733528,"marketCap":27969772026},{"date":"2023-01-27","value":26.389996,"marketCap":28683286618},{"date":"2023-02-03","value":28.464433,"marketCap":30937992730},{"date":"2023-02-10","value":27.36787,"marketCap":29746138114},{"date":"2023-02-17","value":28.066378,"marketCap":30505346782},{"date":"2023-02-24","value":26.910951,"marketCap":29249512895},{"date":"2023-03-03","value":28.192425,"marketCap":30642346842},{"date":"2023-03-10","value":27.058006,"marketCap":29409346299},{"date":"2023-03-17","value":27.383626,"marketCap":29763263121},{"date":"2023-03-24","value":27.467657,"marketCap":29854596495},{"date":"2023-03-31","value":28.328976,"marketCap":30790763574},{"date":"2023-04-06","value":27.052754,"marketCap":29403637963},{"date":"2023-04-14","value":26.86751,"marketCap":29887418247},{"date":"2023-04-21","value":28.028512,"marketCap":31178917169},{"date":"2023-04-28","value":27.685742,"marketCap":30797619241},{"date":"2023-05-05","value":27.726803,"marketCap":30843296095},{"date":"2023-05-12","value":28.163082,"marketCap":31328612676},{"date":"2023-05-19","value":28.352992,"marketCap":31539868128},{"date":"2023-05-26","value":27.885917,"marketCap":31020293907},{"date":"2023-06-02","value":27.665211,"marketCap":30774780813},{"date":"2023-06-09","value":27.957775,"marketCap":31100228403},{"date":"2023-06-16","value":28.866261,"marketCap":32110828811},{"date":"2023-06-23","value":29.235815,"marketCap":32521920503},{"date":"2023-06-30","value":30.04678,"marketCap":33424038382},{"date":"2023-07-07","value":29.651563,"marketCap":32984398656},{"date":"2023-07-14","value":28.836532,"marketCap":32392076661},{"date":"2023-07-21","value":29.428761,"marketCap":33057327611},{"date":"2023-07-28","value":29.342296,"marketCap":32960201000},{"date":"2023-08-04","value":28.945572,"marketCap":32514561257},{"date":"2023-08-11","value":28.879452,"marketCap":32440287967},{"date":"2023-08-18","value":29.123589,"marketCap":32714527809},{"date":"2023-08-25","value":28.711607,"marketCap":32251748075},{"date":"2023-09-01","value":29.286348,"marketCap":32897354370},{"date":"2023-09-08","value":28.147039,"marketCap":31617568441},{"date":"2023-09-15","value":27.882556,"marketCap":31320475279},{"date":"2023-09-22","value":27.51635,"marketCap":30909115516},{"date":"2023-09-28","value":28.004625,"marketCap":31457595200},{"date":"2023-10-06","value":27.923246,"marketCap":31366181919},{"date":"2023-10-13","value":30.338536,"marketCap":34409967608},{"date":"2023-10-20","value":29.487579,"marketCap":33444812547},{"date":"2023-10-27","value":28.837674,"marketCap":32707689564},{"date":"2023-11-03","value":30.157637,"marketCap":34204792056},{"date":"2023-11-10","value":29.789861,"marketCap":33787660446},{"date":"2023-11-17","value":30.560679,"marketCap":34661922588},{"date":"2023-11-24","value":30.721862,"marketCap":34844736000},{"date":"2023-12-01","value":30.222934,"marketCap":34278852000},{"date":"2023-12-08","value":31.427417,"marketCap":35644976000},{"date":"2023-12-15","value":32.369836,"marketCap":36713868000},{"date":"2023-12-22","value":32.803248,"marketCap":37205444000},{"date":"2023-12-29","value":32.677256,"marketCap":37062544000},{"date":"2024-01-05","value":31.341742,"marketCap":35547804000},{"date":"2024-01-12","value":31.936424,"marketCap":36222292000},{"date":"2024-01-19","value":33.640487,"marketCap":38854762190},{"date":"2024-01-26","value":34.274372,"marketCap":39586899620},{"date":"2024-02-02","value":34.586362,"marketCap":39947248511},{"date":"2024-02-09","value":34.314148,"marketCap":39632840611},{"date":"2024-02-16","value":34.755089,"marketCap":40142127763},{"date":"2024-02-23","value":35.707728,"marketCap":41242425799},{"date":"2024-03-01","value":36.178479,"marketCap":41786143597},{"date":"2024-03-08","value":37.636433,"marketCap":43470079801},{"date":"2024-03-15","value":37.304376,"marketCap":43086553945},{"date":"2024-03-22","value":38.865539,"marketCap":44889697893},{"date":"2024-03-28","value":38.300547,"marketCap":44237131512},{"date":"2024-04-05","value":37.254815,"marketCap":43029311280},{"date":"2024-04-12","value":34.561232,"marketCap":40008081590},{"date":"2024-04-19","value":33.385412,"marketCap":38646952807},{"date":"2024-04-26","value":33.701955,"marketCap":39013383174},{"date":"2024-05-03","value":33.677225,"marketCap":38984755802},{"date":"2024-05-10","value":33.444764,"marketCap":38715658501},{"date":"2024-05-17","value":33.044139,"marketCap":38251895067},{"date":"2024-05-24","value":32.544594,"marketCap":37673622144},{"date":"2024-05-31","value":32.079671,"marketCap":37135427542},{"date":"2024-06-07","value":31.659262,"marketCap":36648762210},{"date":"2024-06-14","value":31.79775,"marketCap":36809075496},{"date":"2024-06-21","value":32.208267,"marketCap":37284289878},{"date":"2024-06-28","value":31.322935,"marketCap":36259429945},{"date":"2024-07-05","value":31.006392,"marketCap":35892999577},{"date":"2024-07-12","value":31.738398,"marketCap":36740369802},{"date":"2024-07-15","value":32.519543,"marketCap":37472268963},{"date":"2024-08-02","value":33.500021,"marketCap":38602073870},{"date":"2024-08-09","value":32.883791,"marketCap":37891992701},{"date":"2024-08-16","value":33.112393,"marketCap":38155409909},{"date":"2024-08-23","value":33.549717,"marketCap":38659338481},{"date":"2024-08-30","value":33.544747,"marketCap":38653612020},{"date":"2024-09-06","value":32.391802,"marketCap":37325073058},{"date":"2024-09-13","value":34.697692,"marketCap":39982150981},{"date":"2024-09-20","value":35.472949,"marketCap":40875478903},{"date":"2024-09-27","value":35.607128,"marketCap":41030093351},{"date":"2024-10-04","value":35.139986,"marketCap":40491806013},{"date":"2024-10-11","value":34.782175,"marketCap":40079500818},{"date":"2024-10-18","value":38.513211,"marketCap":44478907471},{"date":"2024-10-25","value":37.511193,"marketCap":43321676751},{"date":"2024-10-31","value":38.860445,"marketCap":44879928018},{"date":"2024-11-08","value":41.221636,"marketCap":47606867734},{"date":"2024-11-15","value":40.755351,"marketCap":47068354429},{"date":"2024-11-22","value":40.85456,"marketCap":47182931728},{"date":"2024-11-29","value":41.449819,"marketCap":47870395522},{"date":"2024-12-06","value":40.556931,"marketCap":46839199831},{"date":"2024-12-13","value":39.207679,"marketCap":45280948564},{"date":"2024-12-20","value":36.722476,"marketCap":42410787224},{"date":"2024-12-27","value":36.915935,"marketCap":42634212957},{"date":"2025-01-03","value":35.274014,"marketCap":40737958659},{"date":"2025-01-10","value":36.181783,"marketCap":41786340945},{"date":"2025-01-17","value":37.089552,"marketCap":42834723231},{"date":"2025-01-24","value":37.600175,"marketCap":43262761307},{"date":"2025-01-31","value":37.361001,"marketCap":42987567490},{"date":"2025-02-07","value":37.196569,"marketCap":42798371741},{"date":"2025-02-14","value":37.272779,"marketCap":42886059662},{"date":"2025-02-21","value":37.447207,"marketCap":43086756558},{"date":"2025-02-28","value":36.923923,"marketCap":42484665869},{"date":"2025-03-07","value":38.797779,"marketCap":44640723956},{"date":"2025-03-14","value":36.724577,"marketCap":42255297987}]},{"symbol":"URI","name":"United Rentals","items":[{"date":"2020-03-20","value":4.423222,"marketCap":5192862472},{"date":"2020-03-27","value":5.688352,"marketCap":6678124848},{"date":"2020-04-03","value":5.746403,"marketCap":6746276538},{"date":"2020-04-09","value":6.796366,"marketCap":7978933194},{"date":"2020-04-17","value":6.628523,"marketCap":7781885916},{"date":"2020-04-24","value":6.691622,"marketCap":7855963840},{"date":"2020-05-01","value":7.320327,"marketCap":8594063644},{"date":"2020-05-08","value":7.338738,"marketCap":8615678492},{"date":"2020-05-15","value":7.276753,"marketCap":8542908503},{"date":"2020-05-22","value":8.012591,"marketCap":9406781936},{"date":"2020-05-29","value":8.523811,"marketCap":10006954221},{"date":"2020-06-05","value":9.902816,"marketCap":11625906351},{"date":"2020-06-12","value":8.806117,"marketCap":10338381894},{"date":"2020-06-19","value":9.543796,"marketCap":11204416811},{"date":"2020-06-26","value":8.616481,"marketCap":10115748957},{"date":"2020-07-02","value":9.077377,"marketCap":10656840657},{"date":"2020-07-10","value":9.072467,"marketCap":10651076698},{"date":"2020-07-17","value":9.762891,"marketCap":11461633505},{"date":"2020-07-24","value":9.873358,"marketCap":11591322594},{"date":"2020-07-31","value":10.053063,"marketCap":11199112637},{"date":"2020-08-07","value":11.231971,"marketCap":12512415284},{"date":"2020-08-14","value":11.603372,"marketCap":12926156074},{"date":"2020-08-21","value":11.327086,"marketCap":12618373291},{"date":"2020-08-28","value":11.810425,"marketCap":13156812960},{"date":"2020-09-04","value":11.41573,"marketCap":12717123271},{"date":"2020-09-11","value":11.299263,"marketCap":12587378772},{"date":"2020-09-18","value":11.400848,"marketCap":12700544807},{"date":"2020-09-25","value":10.879334,"marketCap":12119577774},{"date":"2020-10-02","value":11.971538,"marketCap":13336292850},{"date":"2020-10-09","value":12.742809,"marketCap":14195489752},{"date":"2020-10-16","value":12.483993,"marketCap":13907168644},{"date":"2020-10-23","value":12.179885,"marketCap":13568391342},{"date":"2020-10-30","value":13.814436,"marketCap":12861239940},{"date":"2020-11-06","value":14.834887,"marketCap":13811279371},{"date":"2020-11-13","value":16.059892,"marketCap":14951759507},{"date":"2020-11-20","value":17.030753,"marketCap":15855631493},{"date":"2020-11-27","value":18.046555,"marketCap":16801342726},{"date":"2020-12-04","value":19.031363,"marketCap":17718199306},{"date":"2020-12-11","value":18.654796,"marketCap":17367615279},{"date":"2020-12-18","value":17.630472,"marketCap":16413969017},{"date":"2020-12-24","value":18.024085,"marketCap":16780423103},{"date":"2020-12-31","value":17.969072,"marketCap":16729206095},{"date":"2021-01-08","value":20.157191,"marketCap":18766344554},{"date":"2021-01-15","value":19.769001,"marketCap":18404940033},{"date":"2021-01-22","value":20.036317,"marketCap":18653811410},{"date":"2021-01-29","value":19.713647,"marketCap":17545146060},{"date":"2021-02-05","value":21.556757,"marketCap":19185513611},{"date":"2021-02-12","value":23.218963,"marketCap":20664876776},{"date":"2021-02-19","value":23.526418,"marketCap":20938512032},{"date":"2021-02-26","value":24.124293,"marketCap":21470620696},{"date":"2021-03-05","value":24.414712,"marketCap":21729094104},{"date":"2021-03-12","value":25.785687,"marketCap":22949261869},{"date":"2021-03-19","value":25.634799,"marketCap":22814971216},{"date":"2021-03-26","value":26.807665,"marketCap":23858821959},{"date":"2021-04-01","value":26.958014,"marketCap":23992632729},{"date":"2021-04-09","value":26.389126,"marketCap":23486321707},{"date":"2021-04-16","value":26.667881,"marketCap":23734414108},{"date":"2021-04-23","value":25.920199,"marketCap":23068976765},{"date":"2021-04-30","value":25.171072,"marketCap":23157386532},{"date":"2021-05-07","value":27.325109,"marketCap":25139100060},{"date":"2021-05-14","value":26.889266,"marketCap":24738125154},{"date":"2021-05-21","value":25.28908,"marketCap":23265953745},{"date":"2021-05-28","value":26.273266,"marketCap":24171404302},{"date":"2021-06-04","value":26.124576,"marketCap":24034609613},{"date":"2021-06-11","value":24.021676,"marketCap":22099941878},{"date":"2021-06-18","value":22.732244,"marketCap":20913664130},{"date":"2021-06-25","value":24.621943,"marketCap":22652187101},{"date":"2021-07-02","value":25.141177,"marketCap":23129882838},{"date":"2021-07-09","value":24.976753,"marketCap":22978612522},{"date":"2021-07-16","value":24.079893,"marketCap":22153501703},{"date":"2021-07-23","value":25.494414,"marketCap":23454860696},{"date":"2021-07-30","value":23.832338,"marketCap":23856170307},{"date":"2021-08-06","value":23.969742,"marketCap":23993711571},{"date":"2021-08-13","value":25.536146,"marketCap":25561681982},{"date":"2021-08-20","value":23.874282,"marketCap":23898156588},{"date":"2021-08-27","value":25.688736,"marketCap":25714425175},{"date":"2021-09-03","value":25.410313,"marketCap":25435723140},{"date":"2021-09-10","value":24.681349,"marketCap":24706030539},{"date":"2021-09-17","value":24.693643,"marketCap":24718336862},{"date":"2021-09-24","value":25.782026,"marketCap":25807808454},{"date":"2021-10-01","value":25.900628,"marketCap":25926528282},{"date":"2021-10-08","value":24.773193,"marketCap":24797966015},{"date":"2021-10-15","value":25.263508,"marketCap":25288771158},{"date":"2021-10-22","value":26.63393,"marketCap":26660564292},{"date":"2021-10-29","value":22.833157,"marketCap":27445454252},{"date":"2021-11-05","value":23.60709,"marketCap":28375722742},{"date":"2021-11-12","value":23.065036,"marketCap":27724172827},{"date":"2021-11-19","value":22.601278,"marketCap":27166735678},{"date":"2021-11-26","value":21.816503,"marketCap":26223436190},{"date":"2021-12-03","value":20.04579,"marketCap":24095039801},{"date":"2021-12-10","value":20.94801,"marketCap":25179508437},{"date":"2021-12-17","value":20.015676,"marketCap":24058842583},{"date":"2021-12-23","value":19.979539,"marketCap":24015405922},{"date":"2021-12-31","value":20.013267,"marketCap":24055946806},{"date":"2022-01-07","value":19.633226,"marketCap":23599137921},{"date":"2022-01-14","value":19.744046,"marketCap":23732343681},{"date":"2022-01-21","value":17.898048,"marketCap":21513454248},{"date":"2022-01-28","value":16.604262,"marketCap":23013507798},{"date":"2022-02-04","value":16.317919,"marketCap":22616635775},{"date":"2022-02-11","value":16.350316,"marketCap":22661537354},{"date":"2022-02-18","value":16.29336,"marketCap":22582597481},{"date":"2022-02-25","value":16.527974,"marketCap":22907771821},{"date":"2022-03-04","value":16.538424,"marketCap":22922256202},{"date":"2022-03-11","value":16.810957,"marketCap":23299986396},{"date":"2022-03-18","value":18.034472,"marketCap":24995777815},{"date":"2022-03-25","value":18.942342,"marketCap":26254085369},{"date":"2022-04-01","value":18.438664,"marketCap":25555988178},{"date":"2022-04-08","value":16.514063,"marketCap":22888491671},{"date":"2022-04-14","value":17.244318,"marketCap":23900624310},{"date":"2022-04-22","value":16.390097,"marketCap":22716674576},{"date":"2022-04-29","value":14.623532,"marketCap":22666474828},{"date":"2022-05-06","value":13.65054,"marketCap":21158336449},{"date":"2022-05-13","value":13.326209,"marketCap":20655623655},{"date":"2022-05-20","value":12.470567,"marketCap":19329378509},{"date":"2022-05-27","value":13.742942,"marketCap":21301559467},{"date":"2022-06-03","value":13.918043,"marketCap":21572967086},{"date":"2022-06-10","value":12.946437,"marketCap":20066977051},{"date":"2022-06-17","value":11.073911,"marketCap":17164562592},{"date":"2022-06-24","value":11.47124,"marketCap":17780421569},{"date":"2022-07-01","value":11.28967,"marketCap":17498988339},{"date":"2022-07-08","value":11.497574,"marketCap":17821240129},{"date":"2022-07-15","value":11.635253,"marketCap":18034642426},{"date":"2022-07-22","value":12.672465,"marketCap":19642320803},{"date":"2022-07-29","value":12.904102,"marketCap":22582177724},{"date":"2022-08-05","value":12.934495,"marketCap":22635366601},{"date":"2022-08-12","value":13.459185,"marketCap":23553574590},{"date":"2022-08-19","value":12.664952,"marketCap":22163665241},{"date":"2022-08-26","value":12.254237,"marketCap":21444915543},{"date":"2022-09-02","value":11.585977,"marketCap":20275460094},{"date":"2022-09-09","value":12.442998,"marketCap":21775246466},{"date":"2022-09-16","value":11.439208,"marketCap":20018613804},{"date":"2022-09-23","value":10.532597,"marketCap":18432045580},{"date":"2022-09-30","value":10.802541,"marketCap":18904446793},{"date":"2022-10-07","value":11.378421,"marketCap":19912236049},{"date":"2022-10-14","value":11.077683,"marketCap":19385946105},{"date":"2022-10-21","value":11.384819,"marketCap":19923433708},{"date":"2022-10-28","value":11.020654,"marketCap":21457212632},{"date":"2022-11-04","value":11.528987,"marketCap":22446937741},{"date":"2022-11-11","value":12.434589,"marketCap":24210145498},{"date":"2022-11-18","value":12.306082,"marketCap":23959941881},{"date":"2022-11-25","value":12.780598,"marketCap":24883823933},{"date":"2022-12-02","value":12.693028,"marketCap":24713325070},{"date":"2022-12-09","value":12.552773,"marketCap":24440249655},{"date":"2022-12-16","value":12.584099,"marketCap":24501241118},{"date":"2022-12-23","value":12.644971,"marketCap":24619758620},{"date":"2022-12-30","value":12.652091,"marketCap":24633620317},{"date":"2023-01-06","value":13.432389,"marketCap":26152862220},{"date":"2023-01-13","value":13.962793,"marketCap":27185558587},{"date":"2023-01-20","value":13.657722,"marketCap":26591584905},{"date":"2023-01-27","value":14.303233,"marketCap":30108304857},{"date":"2023-02-03","value":14.994522,"marketCap":31563469076},{"date":"2023-02-10","value":14.782984,"marketCap":31118180502},{"date":"2023-02-17","value":15.198153,"marketCap":31992111348},{"date":"2023-02-24","value":14.841634,"marketCap":31241640574},{"date":"2023-03-03","value":15.801795,"marketCap":33262779055},{"date":"2023-03-10","value":14.149933,"marketCap":29785609541},{"date":"2023-03-17","value":12.198912,"marketCap":25678709083},{"date":"2023-03-24","value":12.221655,"marketCap":25726584760},{"date":"2023-03-31","value":13.045047,"marketCap":27459823034},{"date":"2023-04-06","value":11.578567,"marketCap":24372882649},{"date":"2023-04-14","value":12.306038,"marketCap":25904210460},{"date":"2023-04-21","value":12.376577,"marketCap":26052694443},{"date":"2023-04-28","value":11.229961,"marketCap":24582385612},{"date":"2023-05-05","value":10.310616,"marketCap":22569937335},{"date":"2023-05-12","value":10.489587,"marketCap":22961704930},{"date":"2023-05-19","value":10.821154,"marketCap":23687505948},{"date":"2023-05-26","value":10.723505,"marketCap":23473752050},{"date":"2023-06-02","value":10.653172,"marketCap":23319794258},{"date":"2023-06-09","value":12.233141,"marketCap":26778346078},{"date":"2023-06-16","value":12.872099,"marketCap":28177025123},{"date":"2023-06-23","value":12.636925,"marketCap":27662228757},{"date":"2023-06-30","value":13.678097,"marketCap":29941353923},{"date":"2023-07-07","value":13.447318,"marketCap":29436179919},{"date":"2023-07-14","value":14.393981,"marketCap":31508424303},{"date":"2023-07-21","value":14.403714,"marketCap":31529730962},{"date":"2023-07-28","value":13.170469,"marketCap":30120863300},{"date":"2023-08-04","value":13.883452,"marketCap":31751454105},{"date":"2023-08-11","value":14.400274,"marketCap":32933427590},{"date":"2023-08-18","value":13.516212,"marketCap":30911576931},{"date":"2023-08-25","value":13.307512,"marketCap":30434280879},{"date":"2023-09-01","value":14.228,"marketCap":32539436428},{"date":"2023-09-08","value":13.952421,"marketCap":31909187135},{"date":"2023-09-15","value":13.534723,"marketCap":30953912204},{"date":"2023-09-22","value":13.009839,"marketCap":29753502390},{"date":"2023-09-29","value":13.382453,"marketCap":30605670449},{"date":"2023-10-06","value":12.567659,"marketCap":28742235648},{"date":"2023-10-13","value":13.270191,"marketCap":30348927508},{"date":"2023-10-20","value":12.276853,"marketCap":28077162179},{"date":"2023-10-27","value":11.479914,"marketCap":27368116066},{"date":"2023-11-03","value":12.309555,"marketCap":29345978777},{"date":"2023-11-10","value":12.438351,"marketCap":29653028746},{"date":"2023-11-17","value":13.486916,"marketCap":32152808622},{"date":"2023-11-24","value":13.286472,"marketCap":31674949399},{"date":"2023-12-01","value":13.534113,"marketCap":32265325829},{"date":"2023-12-08","value":13.761568,"marketCap":32807577429},{"date":"2023-12-15","value":16.189929,"marketCap":38596791073},{"date":"2023-12-22","value":16.233146,"marketCap":38699818877},{"date":"2023-12-29","value":16.453208,"marketCap":39224447300},{"date":"2024-01-05","value":15.605087,"marketCap":37202526647},{"date":"2024-01-12","value":15.685833,"marketCap":37395025965},{"date":"2024-01-19","value":16.017632,"marketCap":38186035486},{"date":"2024-01-26","value":18.063016,"marketCap":43784751818},{"date":"2024-02-02","value":17.889216,"marketCap":43363460316},{"date":"2024-02-09","value":17.934399,"marketCap":43472982669},{"date":"2024-02-16","value":18.32136,"marketCap":44410977781},{"date":"2024-02-23","value":18.261487,"marketCap":44265843867},{"date":"2024-03-01","value":19.216972,"marketCap":46581939250},{"date":"2024-03-08","value":18.829178,"marketCap":45641928388},{"date":"2024-03-15","value":18.640687,"marketCap":45185025324},{"date":"2024-03-22","value":19.925254,"marketCap":48298815000},{"date":"2024-03-28","value":19.955735,"marketCap":48372702347},{"date":"2024-04-05","value":19.226394,"marketCap":46604779656},{"date":"2024-04-12","value":19.000831,"marketCap":46058013292},{"date":"2024-04-19","value":17.537438,"marketCap":42510748957},{"date":"2024-04-26","value":18.293563,"marketCap":46008311671},{"date":"2024-05-03","value":17.595891,"marketCap":44253667121},{"date":"2024-05-10","value":18.248287,"marketCap":45894442898},{"date":"2024-05-17","value":18.034617,"marketCap":45357062195},{"date":"2024-05-24","value":17.654141,"marketCap":44400164959},{"date":"2024-05-31","value":17.454504,"marketCap":43898076916},{"date":"2024-06-07","value":16.694346,"marketCap":41986280141},{"date":"2024-06-14","value":16.623123,"marketCap":41807153240},{"date":"2024-06-21","value":16.924697,"marketCap":42565612497},{"date":"2024-06-28","value":16.496297,"marketCap":41488187495},{"date":"2024-07-05","value":17.314705,"marketCap":43546482107},{"date":"2024-07-12","value":17.641432,"marketCap":44368201794},{"date":"2024-07-15","value":17.993313,"marketCap":45253181911},{"date":"2024-08-02","value":18.510035,"marketCap":47385690212},{"date":"2024-08-09","value":17.806567,"marketCap":45584810445},{"date":"2024-08-16","value":18.617248,"marketCap":47660154077},{"date":"2024-08-23","value":18.524502,"marketCap":47422726300},{"date":"2024-08-30","value":18.826506,"marketCap":48195854632},{"date":"2024-09-06","value":18.019958,"marketCap":46131092739},{"date":"2024-09-13","value":18.410315,"marketCap":47130405750},{"date":"2024-09-20","value":20.510904,"marketCap":52507913421},{"date":"2024-09-27","value":20.736179,"marketCap":53084618216},{"date":"2024-10-04","value":20.387674,"marketCap":52192445317},{"date":"2024-10-11","value":20.740571,"marketCap":53095861314},{"date":"2024-10-18","value":21.714783,"marketCap":55589845010},{"date":"2024-10-25","value":21.106357,"marketCap":54137806451},{"date":"2024-10-31","value":20.777094,"marketCap":53293246433},{"date":"2024-11-08","value":22.064214,"marketCap":56594708320},{"date":"2024-11-15","value":21.735974,"marketCap":55752773198},{"date":"2024-11-22","value":21.509302,"marketCap":55171358920},{"date":"2024-11-29","value":22.155548,"marketCap":56828980214},{"date":"2024-12-06","value":21.87387,"marketCap":56106477821},{"date":"2024-12-13","value":20.12394,"marketCap":51617907097},{"date":"2024-12-20","value":18.188528,"marketCap":46653574126},{"date":"2024-12-27","value":18.576634,"marketCap":47649065615},{"date":"2025-01-03","value":17.648454,"marketCap":45268285705},{"date":"2025-01-10","value":17.141128,"marketCap":43966993930},{"date":"2025-01-17","value":19.377662,"marketCap":49703702302},{"date":"2025-01-24","value":20.174596,"marketCap":51747839408},{"date":"2025-01-31","value":19.632201,"marketCap":50552918419},{"date":"2025-02-07","value":19.007282,"marketCap":48943751525},{"date":"2025-02-14","value":18.498267,"marketCap":47633038068},{"date":"2025-02-21","value":17.620743,"marketCap":45373412477},{"date":"2025-02-28","value":16.058445,"marketCap":41350495240},{"date":"2025-03-07","value":15.873556,"marketCap":40874406496},{"date":"2025-03-14","value":15.069328,"marketCap":38803518418}]}],"industryCompare":{"bkCode":"BK4104","name":"Trading Companies & Distributors","current":21.717253,"rank":29,"totalCount":48,"items":[{"symbol":"URI","name":"United Rentals","value":15.069328,"marketCap":38803518418},{"symbol":"SITE","name":"SiteOne Landscape Supply","value":43.464888,"marketCap":5407032111},{"symbol":"MSM","name":"MSC Industrial Direct","value":17.6316,"marketCap":4158712526},{"symbol":"HEES","name":"H&E Equipment","value":27.296744,"marketCap":3357008133},{"symbol":"GATX","name":"GATX Corp","value":18.769244,"marketCap":5334219108},{"symbol":"AIT","name":"Applied Industrial","value":21.763225,"marketCap":8401932218},{"symbol":"FAST","name":"Fastenal","value":36.724577,"marketCap":42255297987},{"symbol":"GWW","name":"W.W. Grainger","value":24.084107,"marketCap":45976559746},{"symbol":"MGRC","name":"McGrath RentCorp","value":11.609863,"marketCap":2690318742},{"symbol":"TRNS","name":"Transcat","value":39.060098,"marketCap":661717127},{"symbol":"WSO.B","name":"Watsco","value":34.752877,"marketCap":18637481658},{"symbol":"WSO","name":"Watsco","value":34.752877,"marketCap":18637481658},{"symbol":"HDSN","name":"Hudson","value":10.740913,"marketCap":261949392},{"symbol":"GIC","name":"Global Industry Company","value":13.879979,"marketCap":846678691},{"symbol":"WLFC","name":"Willis Lease Finance","value":10.109215,"marketCap":1097982068},{"symbol":"RUSHB","name":"Rush Enterprises","value":13.57726,"marketCap":4129564386},{"symbol":"RUSHA","name":"Rush Enterprises","value":13.57726,"marketCap":4129564386},{"symbol":"DXPE","name":"DXP Enterprises","value":17.895192,"marketCap":1261414222},{"symbol":"CLWT","name":"Euro Tech","value":5.042621,"marketCap":10725655},{"symbol":"EVI","name":"EVI Industries","value":30.442153,"marketCap":224754412},{"symbol":"WCC","name":"Wesco International Inc","value":10.777128,"marketCap":7733666787},{"symbol":"FERG","name":"Ferguson Plc.","value":18.789283,"marketCap":30814423449},{"symbol":"AER","name":"AerCap Holdings NV","value":8.507203,"marketCap":17853488216},{"symbol":"BECN","name":"Beacon Roofing Supply","value":20.085437,"marketCap":7264902507},{"symbol":"CNM","name":"Core & Main, Inc.","value":21.463573,"marketCap":8800065111},{"symbol":"ALTG","name":"Alta Equipment Group Inc","value":-2.592794,"marketCap":161012481},{"symbol":"TITN","name":"Titan Machinery","value":10.384502,"marketCap":319967275},{"symbol":"GMS","name":"GMS Inc","value":18.530588,"marketCap":2701055528},{"symbol":"BXC","name":"BlueLinx","value":12.238751,"marketCap":650073507},{"symbol":"BCC","name":"Boise Cascade","value":9.714209,"marketCap":3655981479},{"symbol":"MRC","name":"MRC Global","value":9.566159,"marketCap":947049752},{"symbol":"AL","name":"Air Lease","value":11.593296,"marketCap":4958498875},{"symbol":"DNOW","name":"NOW Inc","value":18.86716,"marketCap":1528239948},{"symbol":"FTAIN","name":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","value":1195.128732,"marketCap":10376107650},{"symbol":"FTAI","name":"FTAI AVIATION LTD","value":1195.128732,"marketCap":10376107650},{"symbol":"FTAIM","name":"FTAIM","value":1195.128732,"marketCap":10376107650},{"symbol":"XMTR","name":"Xometry, Inc.","value":-23.573301,"marketCap":1188117934},{"symbol":"HRI","name":"Herc","value":16.502816,"marketCap":3482094183},{"symbol":"KRT","name":"Karat Packaging Inc.","value":19.339377,"marketCap":579697839},{"symbol":"BGLC","name":"BioNexus Gene Lab Corp.","value":-6.698085,"marketCap":6306649},{"symbol":"CTOS","name":"Custom Truck One Source Inc","value":-36.302553,"marketCap":1040249653},{"symbol":"IPW","name":"iPower Inc.","value":-117.065291,"marketCap":16070489},{"symbol":"FGI","name":"FGI Industries Ltd.","value":-30.886008,"marketCap":8024123},{"symbol":"LVRO","name":"Lavoro Limited","value":-2.848322502,"marketCap":463266987},{"symbol":"DSGR","name":"Distribution Solutions Group, Inc.","value":-181.168274,"marketCap":1328325787},{"symbol":"MWG","name":"Multi Ways Holdings Ltd.","value":1.455232,"marketCap":9620542},{"symbol":"ZKH","name":"ZKH Group Ltd.","value":-19.8035652,"marketCap":597750917},{"symbol":"SPPL","name":"SIMPPLE Ltd.","value":-1.13400854031,"marketCap":7465564}]},"updateTime":1742165002781}}}