US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Daxor

7.98

+0.56917.68%

Volume:3.27K

Turnover:25.44K

Market Cap:39.37M

PE:73.42

High:7.98

Open:7.61

Low:7.61

Close:7.41

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Daxor

Exchange:

NASDAQ

Establishment Date:

1971

Employees:

45

Office Location:

109 Meco Lane,Oak Ridge,Tennessee,United States

Website:

http://www.daxor.com

Zip Code:

37830

Phone:

- -

Fax:

- -

Introduction:

Daxor Corporation, a medical device company, provides blood volume measurement technology focused on blood volume testing. The company develops and markets BVA-100 Blood Volume Analyzer, a diagnostic blood test to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms for used in a broad range of medical and surgical conditions. The company was formerly known as Idant Corporation and changed its name to Daxor Corporation in May 1973. Daxor Corporation was incorporated in 1971 and is headquartered in Oak Ridge, Tennessee.

Directors

Name

Position

Michael Feldschuh

Executive Vice President Chairman,President, CEO

Jonathan Feldschuh

Chief Scientific Officer,Director

Caleb DeRosiers

Director

Edward Feuer

Director

Henry D. Cremisi

Director

James A. Lombard

Director

Joy Goudie

Director

Shareholders

Name

Position

Jonathan Feldschuh

Chief Scientific Officer,Director

Michael Feldschuh

Executive Vice President Chairman,President, CEO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DXR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXR\",,,,,undefined,":{"symbol":"DXR","market":"US","secType":"STK","nameCN":"Daxor","latestPrice":7.98,"timestamp":1745265600000,"preClose":7.4109,"halted":0,"volume":3272,"delay":0,"floatShares":2110843,"shares":4934182,"eps":0.108697,"marketStatus":"Pre-Mkt","change":0.5691,"latestTime":"04-22 07:51:46 EDT","open":7.61,"high":7.98,"low":7.61,"amount":25441.3928,"amplitude":0.049926,"askPrice":11.91,"askSize":4,"bidPrice":6.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.108697,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.71,"volumeRatio":0.7649864737088352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXR\",,,,,undefined,":{"symbol":"DXR","floatShares":2110843,"roa":"-2.51%","roe":"1.54%","lyrEps":0.108697,"volumeRatio":0.7649864737088352,"shares":4934182,"dividePrice":0.03,"high":7.98,"amplitude":0.049926,"preClose":7.4109,"low":7.61,"week52Low":6.55,"pbRate":"1.10","psRate":"328.91","week52High":10,"institutionHeld":0.0211,"latestPrice":7.98,"committee":0.923077,"eps":0.108697,"divideRate":0.003759,"volume":3272,"delay":0,"ttmEps":0.108697,"open":7.61,"prevYearClose":7.69,"prevWeekClose":7.4109,"prevMonthClose":8.12,"prevQuarterClose":8.12,"fiveDayClose":8.047,"twentyDayClose":8.33,"sixtyDayClose":7.99},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":265888,"yearFounded":1971,"employeeNum":45,"address":"109 Meco Lane,Oak Ridge,Tennessee,United States","zipCode":"37830"},"stockCompanyDetail":{"websiteUrl":"http://www.daxor.com","stockEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.042},{"period":"3month","weight":-0.029},{"period":"6month","weight":-0.1133},{"period":"1year","weight":-0.1815},{"period":"ytd","weight":0.0377}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Daxor Corporation, a medical device company, provides blood volume measurement technology focused on blood volume testing. The company develops and markets BVA-100 Blood Volume Analyzer, a diagnostic blood test to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms for used in a broad range of medical and surgical conditions. The company was formerly known as Idant Corporation and changed its name to Daxor Corporation in May 1973. Daxor Corporation was incorporated in 1971 and is headquartered in Oak Ridge, Tennessee.","yearOnYearQuotes":[{"month":1,"riseRate":0.547619,"avgChangeRate":0.045328},{"month":2,"riseRate":0.404762,"avgChangeRate":0.050862},{"month":3,"riseRate":0.380952,"avgChangeRate":0.026539},{"month":4,"riseRate":0.380952,"avgChangeRate":-0.014709},{"month":5,"riseRate":0.414634,"avgChangeRate":0.016209},{"month":6,"riseRate":0.536585,"avgChangeRate":0.032669},{"month":7,"riseRate":0.365854,"avgChangeRate":0.01114},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.009355},{"month":9,"riseRate":0.309524,"avgChangeRate":-0.000793},{"month":10,"riseRate":0.452381,"avgChangeRate":-0.010386},{"month":11,"riseRate":0.47619,"avgChangeRate":0.002694},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.011155}],"exchange":"NASDAQ","name":"Daxor","nameEN":"Daxor"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DXR\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael Feldschuh","position":"Executive Vice President Chairman,President, CEO"},{"name":"Jonathan Feldschuh","position":"Chief Scientific Officer,Director"},{"name":"Caleb DeRosiers","position":"Director"},{"name":"Edward Feuer","position":"Director"},{"name":"Henry D. Cremisi","position":"Director"},{"name":"James A. Lombard","position":"Director"},{"name":"Joy Goudie","position":"Director"}],"executives":[{"name":"Jonathan Feldschuh","position":"Chief Scientific Officer,Director"},{"name":"Michael Feldschuh","position":"Executive Vice President Chairman,President, CEO"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"DXR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"DXR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1711396800000,"name":null,"time":"Post Market","dateTimestamp":1711339200000,"actualEps":null},{"date":"2023-08-28","symbol":"DXR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693252800000,"name":null,"time":"Post Market","dateTimestamp":1693195200000,"actualEps":null},{"market":"US","date":"2023-03-01","symbol":"DXR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677646800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-25","symbol":"DXR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1661400000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXR\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.04,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-29","value":0.03,"currency":"USD"},{"executeDate":"2018-01-05","recordDate":"2018-01-08","paymentDate":"2018-01-12","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1616904000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXR","date":"2025-04-17","current":68.99873,"percent":0.797725,"low":-186.552517,"twenty":-13.063892,"median":9.715227,"eighty":70.823976,"high":170.234493,"avg":23.50171,"sd":71.598989,"marketCap":37006365},"quantilePoints":[{"date":"2020-04-24","current":-117.160885,"twenty":-28.15656,"median":-12.094182,"eighty":-3.44977,"marketCap":58076299},{"date":"2020-05-01","current":-114.099752,"twenty":-28.15656,"median":-12.094182,"eighty":-3.44977,"marketCap":56558905},{"date":"2020-05-08","current":-121.549566,"twenty":-28.15656,"median":-12.094182,"eighty":-3.44977,"marketCap":60251755},{"date":"2020-05-15","current":-111.511924,"twenty":-28.15656,"median":-12.094182,"eighty":-3.44977,"marketCap":55276126},{"date":"2020-05-22","current":-110.139589,"twenty":-28.23141,"median":-12.094182,"eighty":-3.44977,"marketCap":54595864},{"date":"2020-05-29","current":-104.493416,"twenty":-28.422424,"median":-12.094182,"eighty":-3.44977,"marketCap":51797073},{"date":"2020-06-05","current":-113.437737,"twenty":-28.722029,"median":-12.094182,"eighty":-3.44977,"marketCap":56230746},{"date":"2020-06-12","current":-113.516186,"twenty":-29.097951,"median":-12.094182,"eighty":-3.44977,"marketCap":56269633},{"date":"2020-06-19","current":-107.867835,"twenty":-29.681427,"median":-12.094182,"eighty":-3.44977,"marketCap":53469762},{"date":"2020-06-26","current":-100.728945,"twenty":-31.544551,"median":-12.094182,"eighty":-3.44977,"marketCap":49931036},{"date":"2020-07-02","current":-134.129535,"twenty":-32.585195,"median":-12.094182,"eighty":-3.44977,"marketCap":66487608},{"date":"2020-07-10","current":-141.208803,"twenty":-32.964098,"median":-12.094182,"eighty":-3.44977,"marketCap":69996780},{"date":"2020-07-17","current":-186.552517,"twenty":-33.290364,"median":-12.094182,"eighty":-3.44977,"marketCap":92473523},{"date":"2020-07-24","current":-144.079262,"twenty":-33.654147,"median":-12.094182,"eighty":-3.44977,"marketCap":71419658},{"date":"2020-07-31","current":-135.325102,"twenty":-34.11945,"median":-12.094182,"eighty":-3.44977,"marketCap":67080247},{"date":"2020-08-07","current":-140.816555,"twenty":-34.476381,"median":-12.094182,"eighty":-3.44977,"marketCap":69802344},{"date":"2020-08-14","current":-135.71735,"twenty":-34.846468,"median":-12.094182,"eighty":-3.44977,"marketCap":67274683},{"date":"2020-08-21","current":-14.964883,"twenty":-35.391887,"median":-12.094182,"eighty":-3.44977,"marketCap":67041360},{"date":"2020-08-28","current":-14.018728,"twenty":-35.391887,"median":-12.094182,"eighty":-3.44977,"marketCap":62802666},{"date":"2020-09-04","current":-13.063892,"twenty":-35.391887,"median":-13.133335,"eighty":-3.44977,"marketCap":58525085},{"date":"2020-09-11","current":-13.072572,"twenty":-35.391887,"median":-13.137674,"eighty":-3.44977,"marketCap":58563972},{"date":"2020-09-18","current":-13.124654,"twenty":-35.391887,"median":-13.267879,"eighty":-3.44977,"marketCap":58797295},{"date":"2020-09-25","current":-13.480547,"twenty":-35.391887,"median":-13.480547,"eighty":-3.44977,"marketCap":60391666},{"date":"2020-10-02","current":-13.688875,"twenty":-35.391887,"median":-13.662529,"eighty":-3.44977,"marketCap":61324956},{"date":"2020-10-09","current":-13.176736,"twenty":-35.391887,"median":-13.662529,"eighty":-3.44977,"marketCap":59030617},{"date":"2020-10-16","current":-12.881605,"twenty":-35.391887,"median":-13.662529,"eighty":-3.44977,"marketCap":57708456},{"date":"2020-10-23","current":-12.786121,"twenty":-35.391887,"median":-13.662529,"eighty":-3.44977,"marketCap":57280698},{"date":"2020-10-30","current":-12.629875,"twenty":-35.391887,"median":-13.662529,"eighty":-3.44977,"marketCap":56580730},{"date":"2020-11-06","current":-12.022252,"twenty":-35.391887,"median":-13.662529,"eighty":-3.44977,"marketCap":53858633},{"date":"2020-11-13","current":-12.152457,"twenty":-35.391887,"median":-13.662529,"eighty":-3.44977,"marketCap":54441940},{"date":"2020-11-20","current":-12.048293,"twenty":-35.391887,"median":-13.662529,"eighty":-3.44977,"marketCap":53975294},{"date":"2020-11-27","current":-11.245363,"twenty":-35.391887,"median":-13.662529,"eighty":-3.44977,"marketCap":50378238},{"date":"2020-12-04","current":-11.136252,"twenty":-35.391887,"median":-13.662529,"eighty":-3.44977,"marketCap":49889427},{"date":"2020-12-11","current":-11.303782,"twenty":-35.391887,"median":-13.662529,"eighty":-3.44977,"marketCap":50639948},{"date":"2020-12-18","current":-10.989294,"twenty":-35.391887,"median":-13.662529,"eighty":-3.44977,"marketCap":49231068},{"date":"2020-12-24","current":-11.17158,"twenty":-35.391887,"median":-13.662529,"eighty":-3.44977,"marketCap":50047697},{"date":"2020-12-31","current":-10.850408,"twenty":-35.391887,"median":-13.662529,"eighty":-3.44977,"marketCap":48608875},{"date":"2021-01-08","current":-10.61604,"twenty":-35.391887,"median":-13.662529,"eighty":-3.44977,"marketCap":47558923},{"date":"2021-01-15","current":-11.978851,"twenty":-35.391887,"median":-13.662529,"eighty":-3.44977,"marketCap":53664198},{"date":"2021-01-22","current":-11.14988,"twenty":-35.391887,"median":-13.662529,"eighty":-3.44977,"marketCap":49950479},{"date":"2021-01-29","current":-11.718354,"twenty":-35.391887,"median":-13.662529,"eighty":-3.44977,"marketCap":52497196},{"date":"2021-02-05","current":-11.978851,"twenty":-35.391887,"median":-13.662529,"eighty":-3.44977,"marketCap":53664198},{"date":"2021-02-12","current":-11.944129,"twenty":-35.391887,"median":-13.662529,"eighty":-3.44977,"marketCap":53508649},{"date":"2021-02-19","current":-11.319146,"twenty":-35.391887,"median":-13.662529,"eighty":-3.44977,"marketCap":50708778},{"date":"2021-02-26","current":-28.13605,"twenty":-35.391887,"median":-13.685734,"eighty":-3.44977,"marketCap":47982966},{"date":"2021-03-05","current":-26.988847,"twenty":-35.443261,"median":-13.944045,"eighty":-3.448738,"marketCap":46026536},{"date":"2021-03-12","current":-28.739219,"twenty":-35.443261,"median":-14.263596,"eighty":-3.448738,"marketCap":49011605},{"date":"2021-03-19","current":-28.928448,"twenty":-35.443261,"median":-14.408846,"eighty":-3.455212,"marketCap":49334315},{"date":"2021-03-26","current":-28.526572,"twenty":-35.391887,"median":-14.525047,"eighty":-3.457567,"marketCap":48648960},{"date":"2021-04-01","current":-29.425175,"twenty":-35.391887,"median":-14.749364,"eighty":-3.462566,"marketCap":50181429},{"date":"2021-04-09","current":-27.319998,"twenty":-35.443261,"median":-14.964883,"eighty":-3.494888,"marketCap":46591279},{"date":"2021-04-16","current":-24.599825,"twenty":-35.443261,"median":-15.251299,"eighty":-3.495867,"marketCap":41952320},{"date":"2021-04-23","current":-23.727477,"twenty":-35.443261,"median":-15.487585,"eighty":-3.495867,"marketCap":40464626},{"date":"2021-04-30","current":-22.991375,"twenty":-35.443261,"median":-15.547732,"eighty":-3.495867,"marketCap":39209284},{"date":"2021-05-07","current":-22.116189,"twenty":-35.443261,"median":-15.788315,"eighty":-3.495867,"marketCap":37716749},{"date":"2021-05-14","current":-22.44734,"twenty":-35.443261,"median":-16.028899,"eighty":-3.495911,"marketCap":38281492},{"date":"2021-05-21","current":-23.062336,"twenty":-35.443261,"median":-16.384253,"eighty":-3.498664,"marketCap":39330300},{"date":"2021-05-28","current":-22.116189,"twenty":-35.443261,"median":-16.720578,"eighty":-3.500761,"marketCap":37716749},{"date":"2021-06-04","current":-31.104587,"twenty":-35.443261,"median":-16.849054,"eighty":-3.503051,"marketCap":53045482},{"date":"2021-06-11","current":-29.649886,"twenty":-35.443261,"median":-17.246362,"eighty":-3.519901,"marketCap":50564648},{"date":"2021-06-18","current":-27.0125,"twenty":-35.443261,"median":-17.390081,"eighty":-3.522523,"marketCap":46066875},{"date":"2021-06-25","current":-25.782509,"twenty":-35.443261,"median":-17.743059,"eighty":-3.530826,"marketCap":43969259},{"date":"2021-07-02","current":-25.280342,"twenty":-35.443261,"median":-18.214409,"eighty":-9.185136,"marketCap":43112867},{"date":"2021-07-09","current":-26.443156,"twenty":-35.443261,"median":-18.417759,"eighty":-9.341856,"marketCap":45095921},{"date":"2021-07-16","current":-22.660223,"twenty":-35.443261,"median":-18.444505,"eighty":-9.351802,"marketCap":38644541},{"date":"2021-07-23","current":-23.559063,"twenty":-35.443261,"median":-18.585103,"eighty":-9.407172,"marketCap":40177414},{"date":"2021-07-30","current":-21.489366,"twenty":-35.443261,"median":-18.683559,"eighty":-9.590743,"marketCap":36647772},{"date":"2021-08-06","current":-21.453886,"twenty":-35.443261,"median":-18.795613,"eighty":-9.661324,"marketCap":36587264},{"date":"2021-08-13","current":-22.045228,"twenty":-35.443261,"median":-18.969711,"eighty":-9.788308,"marketCap":37595733},{"date":"2021-08-20","current":-21.643115,"twenty":-35.443261,"median":-19.085911,"eighty":-10.001542,"marketCap":36909974},{"date":"2021-08-27","current":-21.78693,"twenty":-35.443261,"median":-19.405462,"eighty":-10.418331,"marketCap":37155234},{"date":"2021-09-03","current":148.060355,"twenty":-35.443261,"median":-19.405462,"eighty":-10.170079,"marketCap":43565871},{"date":"2021-09-10","current":160.124533,"twenty":-35.443261,"median":-19.405462,"eighty":-9.808361,"marketCap":47115683},{"date":"2021-09-17","current":154.229537,"twenty":-35.443261,"median":-19.405462,"eighty":-9.788308,"marketCap":45381116},{"date":"2021-09-24","current":160.151952,"twenty":-35.443261,"median":-19.405462,"eighty":-9.621642,"marketCap":47123751},{"date":"2021-10-01","current":154.229537,"twenty":-35.443261,"median":-19.405462,"eighty":-9.513177,"marketCap":45381116},{"date":"2021-10-08","current":153.681166,"twenty":-35.391887,"median":-19.401267,"eighty":-9.391485,"marketCap":45219761},{"date":"2021-10-15","current":154.229537,"twenty":-35.391887,"median":-19.401267,"eighty":-9.351802,"marketCap":45381116},{"date":"2021-10-22","current":145.181404,"twenty":-35.391887,"median":-19.401267,"eighty":-9.280374,"marketCap":42718757},{"date":"2021-10-29","current":148.197448,"twenty":-35.340512,"median":-19.397073,"eighty":15.814102,"marketCap":43606210},{"date":"2021-11-05","current":157.65549,"twenty":-35.340512,"median":-19.397073,"eighty":16.458636,"marketCap":46389182},{"date":"2021-11-12","current":150.802215,"twenty":-35.340512,"median":-19.397073,"eighty":16.621939,"marketCap":44372647},{"date":"2021-11-19","current":150.802215,"twenty":-35.340512,"median":-19.397073,"eighty":16.67652,"marketCap":44372647},{"date":"2021-11-26","current":150.802215,"twenty":-35.340512,"median":-19.397073,"eighty":16.854099,"marketCap":44372647},{"date":"2021-12-03","current":148.608726,"twenty":-35.340512,"median":-19.397073,"eighty":16.912304,"marketCap":43727226},{"date":"2021-12-10","current":156.28456,"twenty":-35.340512,"median":-19.397073,"eighty":16.992692,"marketCap":45985794},{"date":"2021-12-17","current":150.752862,"twenty":-35.340512,"median":-19.397073,"eighty":17.142926,"marketCap":44358125},{"date":"2021-12-23","current":153.406979,"twenty":-35.340512,"median":-19.397073,"eighty":17.818155,"marketCap":45139083},{"date":"2021-12-31","current":154.70936,"twenty":-35.340512,"median":-19.397073,"eighty":18.591014,"marketCap":45522301},{"date":"2022-01-07","current":157.65686,"twenty":-35.289138,"median":-19.372217,"eighty":18.943976,"marketCap":46389585},{"date":"2022-01-14","current":155.601837,"twenty":-35.289138,"median":-19.372217,"eighty":19.097341,"marketCap":45784907},{"date":"2022-01-21","current":151.830409,"twenty":-35.289138,"median":-19.372217,"eighty":19.300892,"marketCap":44675187},{"date":"2022-01-28","current":149.431285,"twenty":-35.289138,"median":-19.372217,"eighty":19.300892,"marketCap":43969259},{"date":"2022-02-04","current":149.735631,"twenty":-35.289138,"median":-19.372217,"eighty":19.300892,"marketCap":44058811},{"date":"2022-02-11","current":150.87076,"twenty":-35.289138,"median":-19.372217,"eighty":19.356077,"marketCap":44392816},{"date":"2022-02-18","current":144.770126,"twenty":-35.289138,"median":-19.372217,"eighty":19.380622,"marketCap":42597741},{"date":"2022-02-25","current":144.084661,"twenty":-35.289138,"median":-19.372217,"eighty":41.971577,"marketCap":42396047},{"date":"2022-03-04","current":9.490141,"twenty":-35.289138,"median":-19.372217,"eighty":41.971577,"marketCap":45061058},{"date":"2022-03-11","current":9.425067,"twenty":-35.289138,"median":-19.372217,"eighty":41.971577,"marketCap":44752075},{"date":"2022-03-18","current":9.425067,"twenty":-35.289138,"median":-19.372217,"eighty":41.971577,"marketCap":44752075},{"date":"2022-03-25","current":9.378282,"twenty":-35.289138,"median":-19.372217,"eighty":41.971577,"marketCap":44529930},{"date":"2022-04-01","current":9.378282,"twenty":-35.289138,"median":-19.372217,"eighty":41.971577,"marketCap":44529930},{"date":"2022-04-08","current":9.612207,"twenty":-35.289138,"median":-19.372217,"eighty":41.971577,"marketCap":45640654},{"date":"2022-04-14","current":9.107524,"twenty":-35.289138,"median":-19.372217,"eighty":41.971577,"marketCap":43244318},{"date":"2022-04-22","current":9.480359,"twenty":-35.289138,"median":-19.372217,"eighty":41.971577,"marketCap":45014610},{"date":"2022-04-29","current":9.761069,"twenty":-35.289138,"median":-19.372217,"eighty":41.971577,"marketCap":46347479},{"date":"2022-05-06","current":9.53565,"twenty":-35.289138,"median":-19.372217,"eighty":41.797183,"marketCap":45277145},{"date":"2022-05-13","current":11.006998,"twenty":-35.289138,"median":-19.372217,"eighty":41.546134,"marketCap":52263396},{"date":"2022-05-20","current":11.058207,"twenty":-35.289138,"median":-19.372217,"eighty":41.532297,"marketCap":52506544},{"date":"2022-05-27","current":10.703236,"twenty":-35.289138,"median":-19.372217,"eighty":41.488369,"marketCap":50821071},{"date":"2022-06-03","current":10.997612,"twenty":-35.289138,"median":-19.372217,"eighty":41.488369,"marketCap":52218828},{"date":"2022-06-10","current":10.793902,"twenty":-35.289138,"median":-19.372217,"eighty":41.488369,"marketCap":51251573},{"date":"2022-06-17","current":10.6535,"twenty":-35.289138,"median":-19.372217,"eighty":41.488369,"marketCap":50584919},{"date":"2022-06-24","current":11.138524,"twenty":-35.340512,"median":-19.397073,"eighty":63.675845,"marketCap":52887906},{"date":"2022-07-01","current":11.810665,"twenty":-35.340512,"median":-19.397073,"eighty":62.720245,"marketCap":56079362},{"date":"2022-07-08","current":10.730083,"twenty":-35.340512,"median":-19.397073,"eighty":62.720245,"marketCap":50948548},{"date":"2022-07-15","current":10.423752,"twenty":-35.340512,"median":-19.397073,"eighty":62.720245,"marketCap":49494030},{"date":"2022-07-22","current":11.07896,"twenty":-35.340512,"median":-19.397073,"eighty":62.417306,"marketCap":52605083},{"date":"2022-07-29","current":11.878738,"twenty":-35.340512,"median":-19.397073,"eighty":62.308584,"marketCap":56402588},{"date":"2022-08-05","current":11.70864,"twenty":-35.340512,"median":-19.397073,"eighty":62.308584,"marketCap":55594927},{"date":"2022-08-12","current":11.657584,"twenty":-35.340512,"median":-19.397073,"eighty":62.250599,"marketCap":55352507},{"date":"2022-08-19","current":11.742676,"twenty":-35.340512,"median":-19.397073,"eighty":61.781448,"marketCap":55756540},{"date":"2022-08-26","current":11.725654,"twenty":-35.340512,"median":-19.347362,"eighty":59.788277,"marketCap":52582126},{"date":"2022-09-02","current":11.91943,"twenty":-35.340512,"median":-19.036198,"eighty":59.788277,"marketCap":53451085},{"date":"2022-09-09","current":11.539991,"twenty":-35.340512,"median":-18.945978,"eighty":59.788277,"marketCap":51749542},{"date":"2022-09-16","current":11.698616,"twenty":-35.340512,"median":-18.716215,"eighty":59.788277,"marketCap":52460876},{"date":"2022-09-23","current":11.65896,"twenty":-35.340512,"median":-18.683559,"eighty":59.788277,"marketCap":52283043},{"date":"2022-09-30","current":11.941962,"twenty":-35.340512,"median":-18.570367,"eighty":59.788277,"marketCap":53552127},{"date":"2022-10-07","current":11.652921,"twenty":-35.340512,"median":-18.444026,"eighty":59.788277,"marketCap":52255963},{"date":"2022-10-14","current":10.860426,"twenty":-35.340512,"median":-18.379813,"eighty":59.788277,"marketCap":48702123},{"date":"2022-10-21","current":10.409785,"twenty":-35.340512,"median":-18.185358,"eighty":59.788277,"marketCap":46681288},{"date":"2022-10-28","current":10.626093,"twenty":-35.340512,"median":-17.677521,"eighty":59.788277,"marketCap":47651289},{"date":"2022-11-04","current":10.950554,"twenty":-35.340512,"median":-17.313856,"eighty":59.788277,"marketCap":49106290},{"date":"2022-11-11","current":10.815362,"twenty":-35.340512,"median":-17.006829,"eighty":59.788277,"marketCap":48500040},{"date":"2022-11-18","current":9.415527,"twenty":-35.340512,"median":-16.84087,"eighty":59.788277,"marketCap":42222667},{"date":"2022-11-25","current":9.315621,"twenty":-35.340512,"median":-16.442353,"eighty":59.788277,"marketCap":41774656},{"date":"2022-12-02","current":9.115906,"twenty":-35.340512,"median":-16.23941,"eighty":59.788277,"marketCap":40879058},{"date":"2022-12-09","current":9.030449,"twenty":-35.340512,"median":-15.928457,"eighty":59.788277,"marketCap":40495840},{"date":"2022-12-16","current":9.277598,"twenty":-35.340512,"median":-15.7161,"eighty":59.788277,"marketCap":41604147},{"date":"2022-12-23","current":9.277979,"twenty":-35.340512,"median":-15.5418,"eighty":59.788277,"marketCap":41605852},{"date":"2022-12-30","current":8.707444,"twenty":-35.340512,"median":-15.396549,"eighty":59.788277,"marketCap":39047367},{"date":"2023-01-06","current":8.892616,"twenty":-35.340512,"median":-15.251299,"eighty":59.788277,"marketCap":39877745},{"date":"2023-01-13","current":8.878262,"twenty":-35.340512,"median":-14.964883,"eighty":59.788277,"marketCap":39813378},{"date":"2023-01-20","current":8.564668,"twenty":-35.340512,"median":-14.786497,"eighty":59.788277,"marketCap":38407107},{"date":"2023-01-27","current":8.412576,"twenty":-35.340512,"median":-14.525047,"eighty":59.788277,"marketCap":37725072},{"date":"2023-02-03","current":8.640714,"twenty":-35.340512,"median":-14.408846,"eighty":59.788277,"marketCap":38748124},{"date":"2023-02-10","current":8.474364,"twenty":-35.340512,"median":-14.263596,"eighty":59.788277,"marketCap":38002148},{"date":"2023-02-17","current":8.250979,"twenty":-35.340512,"median":-13.944045,"eighty":59.788277,"marketCap":37000409},{"date":"2023-02-24","current":8.060579,"twenty":-35.340512,"median":-13.853801,"eighty":59.788277,"marketCap":36146586},{"date":"2023-03-03","current":7.317328,"twenty":-35.340512,"median":-13.671515,"eighty":59.788277,"marketCap":37890095},{"date":"2023-03-10","current":8.054861,"twenty":-35.340512,"median":-13.593392,"eighty":59.788277,"marketCap":41709142},{"date":"2023-03-17","current":8.011106,"twenty":-35.161308,"median":-13.385064,"eighty":59.788277,"marketCap":41482573},{"date":"2023-03-24","current":8.029918,"twenty":-34.753955,"median":-13.29392,"eighty":59.788277,"marketCap":41579981},{"date":"2023-03-31","current":9.115501,"twenty":-34.720115,"median":-13.111633,"eighty":36.304944,"marketCap":47201274},{"date":"2023-04-06","current":8.825542,"twenty":-34.720115,"median":-13.063892,"eighty":36.304944,"marketCap":45699831},{"date":"2023-04-14","current":9.737101,"twenty":-34.753955,"median":-12.881605,"eighty":59.788277,"marketCap":50420002},{"date":"2023-04-21","current":9.176658,"twenty":-34.753955,"median":-12.786121,"eighty":59.788277,"marketCap":47517955},{"date":"2023-04-28","current":9.235743,"twenty":-34.753955,"median":-12.734039,"eighty":59.788277,"marketCap":47823908},{"date":"2023-05-05","current":9.612797,"twenty":-34.753955,"median":-12.629875,"eighty":59.788277,"marketCap":49776342},{"date":"2023-05-12","current":10.516069,"twenty":-34.753955,"median":-12.152457,"eighty":59.788277,"marketCap":54453602},{"date":"2023-05-19","current":10.797823,"twenty":-34.753955,"median":-12.048293,"eighty":59.788277,"marketCap":55912563},{"date":"2023-05-26","current":8.788653,"twenty":-34.753955,"median":-11.978851,"eighty":59.788277,"marketCap":45508816},{"date":"2023-06-02","current":8.761416,"twenty":-34.787796,"median":-11.931109,"eighty":83.271609,"marketCap":45367776},{"date":"2023-06-09","current":8.670624,"twenty":-34.787796,"median":-11.805244,"eighty":83.271609,"marketCap":44897644},{"date":"2023-06-16","current":8.670624,"twenty":-34.787796,"median":-11.718441,"eighty":83.271609,"marketCap":44897644},{"date":"2023-06-23","current":8.750997,"twenty":-34.855476,"median":-11.559418,"eighty":130.238275,"marketCap":45313825},{"date":"2023-06-30","current":8.824059,"twenty":-34.906659,"median":-11.458031,"eighty":130.504235,"marketCap":45692151},{"date":"2023-07-07","current":8.778429,"twenty":-34.906659,"median":-11.319146,"eighty":130.504235,"marketCap":45455875},{"date":"2023-07-14","current":8.920164,"twenty":-34.906659,"median":-11.197622,"eighty":130.504235,"marketCap":46189798},{"date":"2023-07-21","current":8.92812,"twenty":-34.906659,"median":-11.14988,"eighty":130.504235,"marketCap":46230992},{"date":"2023-07-28","current":8.796809,"twenty":-34.906659,"median":-11.028355,"eighty":130.504235,"marketCap":45551048},{"date":"2023-08-04","current":9.144106,"twenty":-34.906659,"median":-10.937212,"eighty":130.504235,"marketCap":47349396},{"date":"2023-08-11","current":9.235639,"twenty":-34.906659,"median":-10.859089,"eighty":130.504235,"marketCap":47823368},{"date":"2023-08-18","current":8.750997,"twenty":-34.906659,"median":-10.676802,"eighty":130.504235,"marketCap":45313825},{"date":"2023-08-25","current":9.098385,"twenty":-34.906659,"median":-10.503282,"eighty":130.504235,"marketCap":47112647},{"date":"2023-09-01","current":11.709728,"twenty":-34.906659,"median":7.251032,"eighty":130.504235,"marketCap":46293801},{"date":"2023-09-08","current":11.624875,"twenty":-34.906659,"median":7.731672,"eighty":130.504235,"marketCap":45958339},{"date":"2023-09-15","current":11.600631,"twenty":-34.906659,"median":7.913984,"eighty":130.504235,"marketCap":45862492},{"date":"2023-09-22","current":11.533961,"twenty":-34.906659,"median":8.00514,"eighty":130.504235,"marketCap":45598915},{"date":"2023-09-29","current":11.576387,"twenty":-34.906659,"median":8.054861,"eighty":130.504235,"marketCap":45766646},{"date":"2023-10-06","current":11.272977,"twenty":-34.906659,"median":8.174933,"eighty":130.504235,"marketCap":44567129},{"date":"2023-10-13","current":10.933928,"twenty":-34.906659,"median":8.303468,"eighty":130.504235,"marketCap":43226717},{"date":"2023-10-20","current":10.858894,"twenty":-34.906659,"median":8.386337,"eighty":130.504235,"marketCap":42930072},{"date":"2023-10-27","current":10.32941,"twenty":-35.06021,"median":8.460105,"eighty":131.302116,"marketCap":40836787},{"date":"2023-11-03","current":9.338811,"twenty":-35.06021,"median":8.559915,"eighty":131.302116,"marketCap":36920504},{"date":"2023-11-10","current":9.655071,"twenty":-35.06021,"median":8.640714,"eighty":131.302116,"marketCap":38170820},{"date":"2023-11-17","current":9.115647,"twenty":-35.06021,"median":8.669928,"eighty":131.302116,"marketCap":36038238},{"date":"2023-11-24","current":9.624766,"twenty":-35.06021,"median":8.693321,"eighty":131.302116,"marketCap":38051012},{"date":"2023-12-01","current":9.503547,"twenty":-35.06021,"median":8.728904,"eighty":131.302116,"marketCap":37571780},{"date":"2023-12-08","current":9.45506,"twenty":-35.009026,"median":8.750997,"eighty":131.036156,"marketCap":37380088},{"date":"2023-12-15","current":9.503426,"twenty":-35.009026,"median":8.761416,"eighty":131.036156,"marketCap":37571301},{"date":"2023-12-22","current":9.515669,"twenty":-35.009026,"median":8.775981,"eighty":131.036156,"marketCap":37619704},{"date":"2023-12-29","current":10.594516,"twenty":-35.06021,"median":8.778429,"eighty":131.302116,"marketCap":41884868},{"date":"2024-01-05","current":12.158116,"twenty":-35.111393,"median":8.787574,"eighty":131.568076,"marketCap":48066480},{"date":"2024-01-12","current":11.667302,"twenty":-34.686275,"median":8.797733,"eighty":131.568076,"marketCap":46126070},{"date":"2024-01-19","current":12.158237,"twenty":-34.31437,"median":8.82456,"eighty":132.096981,"marketCap":48066959},{"date":"2024-01-26","current":10.909685,"twenty":-33.840269,"median":8.835106,"eighty":131.568076,"marketCap":43130871},{"date":"2024-02-02","current":10.121763,"twenty":-33.628767,"median":8.878262,"eighty":131.568076,"marketCap":40015863},{"date":"2024-02-09","current":10.303591,"twenty":-33.268367,"median":8.915592,"eighty":131.568076,"marketCap":40734711},{"date":"2024-02-16","current":10.546028,"twenty":-32.740459,"median":8.953266,"eighty":131.568076,"marketCap":41693175},{"date":"2024-02-23","current":10.000544,"twenty":-32.190555,"median":9.007034,"eighty":131.568076,"marketCap":39536631},{"date":"2024-03-01","current":9.564035,"twenty":-31.019434,"median":9.0256,"eighty":131.302116,"marketCap":37810917},{"date":"2024-03-08","current":9.406572,"twenty":-30.064913,"median":9.030449,"eighty":131.302116,"marketCap":37188395},{"date":"2024-03-15","current":10.223223,"twenty":-29.308563,"median":9.04447,"eighty":131.302116,"marketCap":40416980},{"date":"2024-03-22","current":138.723667,"twenty":-28.679612,"median":9.059293,"eighty":143.716006,"marketCap":38931410},{"date":"2024-03-28","current":146.773065,"twenty":-28.377791,"median":9.079083,"eighty":144.084661,"marketCap":41190393},{"date":"2024-04-05","current":152.616587,"twenty":-27.596746,"median":9.107524,"eighty":145.181404,"marketCap":42830319},{"date":"2024-04-12","current":165.221601,"twenty":-27.0125,"median":9.116001,"eighty":146.773065,"marketCap":46367790},{"date":"2024-04-19","current":166.810929,"twenty":-26.443156,"median":9.135053,"eighty":147.37489,"marketCap":46813819},{"date":"2024-04-26","current":165.269555,"twenty":-25.917808,"median":9.148218,"eighty":147.819098,"marketCap":46381248},{"date":"2024-05-03","current":169.217186,"twenty":-25.699106,"median":9.178716,"eighty":148.334542,"marketCap":47489111},{"date":"2024-05-10","current":165.675449,"twenty":-25.303616,"median":9.204071,"eighty":149.041942,"marketCap":46495158},{"date":"2024-05-17","current":162.700599,"twenty":-25.091821,"median":9.233856,"eighty":149.674762,"marketCap":45660296},{"date":"2024-05-24","current":165.612083,"twenty":-24.595094,"median":9.249777,"eighty":150.693638,"marketCap":46477375},{"date":"2024-05-31","current":154.822463,"twenty":-24.226097,"median":9.277788,"eighty":150.784667,"marketCap":43449376},{"date":"2024-06-07","current":152.991655,"twenty":-23.596909,"median":9.327216,"eighty":150.800296,"marketCap":42935578},{"date":"2024-06-14","current":151.568451,"twenty":-23.180604,"median":9.36419,"eighty":150.802215,"marketCap":42536170},{"date":"2024-06-21","current":151.225926,"twenty":-23.062336,"median":9.386624,"eighty":150.802215,"marketCap":42440044},{"date":"2024-06-28","current":165.287051,"twenty":-22.944067,"median":9.405625,"eighty":150.802215,"marketCap":46386158},{"date":"2024-07-05","current":147.18993,"twenty":-22.726453,"median":9.416512,"eighty":150.802215,"marketCap":41307382},{"date":"2024-07-12","current":156.669374,"twenty":-22.603455,"median":9.425067,"eighty":150.804406,"marketCap":43967693},{"date":"2024-07-15","current":158.565265,"twenty":-22.5605,"median":9.442938,"eighty":150.857599,"marketCap":44499756},{"date":"2024-08-02","current":140.468141,"twenty":-22.046363,"median":9.467665,"eighty":151.048431,"marketCap":39420979},{"date":"2024-08-09","current":153.392934,"twenty":-21.663457,"median":9.481483,"eighty":151.225926,"marketCap":43048193},{"date":"2024-08-16","current":155.118194,"twenty":-21.522481,"median":9.502526,"eighty":151.416305,"marketCap":43532370},{"date":"2024-08-23","current":144.432273,"twenty":-21.287884,"median":9.521407,"eighty":151.492113,"marketCap":40533473},{"date":"2024-08-30","current":27.811548,"twenty":-21.230596,"median":9.53565,"eighty":151.303002,"marketCap":46918221},{"date":"2024-09-06","current":27.198331,"twenty":-21.230596,"median":9.53565,"eighty":151.217642,"marketCap":45883721},{"date":"2024-09-13","current":26.882739,"twenty":-21.230596,"median":9.53565,"eighty":150.803311,"marketCap":45351315},{"date":"2024-09-20","current":26.251554,"twenty":-21.230596,"median":9.53565,"eighty":150.802215,"marketCap":44286503},{"date":"2024-09-27","current":26.108103,"twenty":-21.230596,"median":9.53565,"eighty":150.802215,"marketCap":44044500},{"date":"2024-10-04","current":25.70644,"twenty":-21.230596,"median":9.53565,"eighty":150.796457,"marketCap":43366892},{"date":"2024-10-11","current":25.247683,"twenty":-21.230596,"median":9.53565,"eighty":150.721296,"marketCap":42592968},{"date":"2024-10-18","current":26.194174,"twenty":-21.230596,"median":9.53565,"eighty":150.027077,"marketCap":44189702},{"date":"2024-10-25","current":25.821201,"twenty":-21.230596,"median":9.53565,"eighty":149.735631,"marketCap":43560495},{"date":"2024-10-31","current":25.534298,"twenty":-21.230596,"median":9.53565,"eighty":149.294191,"marketCap":43076489},{"date":"2024-11-08","current":26.452386,"twenty":-21.241949,"median":9.53565,"eighty":148.416796,"marketCap":44625307},{"date":"2024-11-15","current":25.304777,"twenty":-21.241949,"median":9.53565,"eighty":148.142611,"marketCap":42689285},{"date":"2024-11-22","current":25.620369,"twenty":-21.241949,"median":9.53565,"eighty":147.643674,"marketCap":43221691},{"date":"2024-11-29","current":27.571304,"twenty":-21.241949,"median":9.53565,"eighty":147.320052,"marketCap":46512928},{"date":"2024-12-06","current":26.065067,"twenty":-21.241949,"median":9.53565,"eighty":146.83774,"marketCap":43971899},{"date":"2024-12-13","current":24.099787,"twenty":-21.241949,"median":9.53565,"eighty":146.190279,"marketCap":40656462},{"date":"2024-12-20","current":23.353841,"twenty":-21.241949,"median":9.53565,"eighty":145.181404,"marketCap":39398047},{"date":"2024-12-27","current":22.808727,"twenty":-21.241949,"median":9.53565,"eighty":144.402902,"marketCap":38478437},{"date":"2025-01-03","current":21.661118,"twenty":-21.241949,"median":9.53565,"eighty":144.084661,"marketCap":36542415},{"date":"2025-01-10","current":22.851763,"twenty":-21.253303,"median":9.531397,"eighty":141.949794,"marketCap":38551038},{"date":"2025-01-17","current":23.20666,"twenty":-21.253303,"median":9.531397,"eighty":137.399904,"marketCap":39149752},{"date":"2025-01-24","current":22.923488,"twenty":-21.253303,"median":9.531397,"eighty":109.865546,"marketCap":38672039},{"date":"2025-01-31","current":22.691384,"twenty":-21.253303,"median":9.531397,"eighty":27.552368,"marketCap":38280479},{"date":"2025-02-07","current":22.407064,"twenty":-21.253303,"median":9.531397,"eighty":27.192593,"marketCap":37800829},{"date":"2025-02-14","current":20.456703,"twenty":-21.253303,"median":9.531397,"eighty":26.871263,"marketCap":34510560},{"date":"2025-02-21","current":20.743031,"twenty":-21.253303,"median":9.531397,"eighty":26.622691,"marketCap":34993597},{"date":"2025-02-28","current":21.517667,"twenty":-21.253303,"median":9.531397,"eighty":26.353737,"marketCap":36300412},{"date":"2025-03-07","current":70.118141,"twenty":-14.964883,"median":9.564157,"eighty":26.481076,"marketCap":37606743},{"date":"2025-03-14","current":75.070618,"twenty":-13.862482,"median":9.576279,"eighty":26.825359,"marketCap":40262925},{"date":"2025-03-21","current":77.186578,"twenty":-13.593392,"median":9.612122,"eighty":27.169641,"marketCap":41397786},{"date":"2025-03-28","current":74.518628,"twenty":-13.385064,"median":9.612797,"eighty":27.476626,"marketCap":39966874},{"date":"2025-04-04","current":71.298687,"twenty":-13.29392,"median":9.674949,"eighty":28.37463,"marketCap":38239910},{"date":"2025-04-11","current":71.758678,"twenty":-13.119446,"median":9.690345,"eighty":69.802076,"marketCap":38486619},{"date":"2025-04-17","current":68.99873,"twenty":-13.063892,"median":9.715227,"eighty":70.823976,"marketCap":37006365}],"updateTime":1745295108695}}}