US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Aware 30/70 Conservative Allocation ETF

27.85

+0.18780.68%

Post-market: 27.78-0.0654-0.23%16:04 EST

Volume:2.86K

Turnover:79.38K

Market Cap:8.35M

PE:- -

High:27.85

Open:27.76

Low:27.76

Close:27.66

52wk High:27.93

52wk Low:24.84

Shares:300.00K

Float Shares:300.00K

Volume Ratio:2.40

T/O Rate:0.95%

Dividend:0.88

Dividend Rate:3.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG Aware 30/70 Conservative Allocation ETF

Exchange:

CBOE

Establishment Date:

2020

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund is a fund of funds and seeks to achieve its investment objective by investing primarily in underlying funds that themselves seek investment results corresponding to their own respective underlying indexes each of which takes into account environmental, social and governance (“ESG”) characteristics. The underlying index is composed of a portfolio of underlying equity and fixed income funds with positive environmental, social, and governance characteristics intended to represent a conservative risk profile.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EAOK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAOK\",,,,,undefined,":{"symbol":"EAOK","market":"US","secType":"STK","nameCN":"iShares ESG Aware 30/70 Conservative Allocation ETF","latestPrice":27.8455,"timestamp":1770411600000,"preClose":27.6577,"halted":0,"volume":2859,"hourTrading":{"tag":"盘后","latestPrice":27.7801,"preClose":27.8455,"latestTime":"16:04 EST","volume":2,"amount":55.691,"timestamp":1770411884398,"change":-0.0654,"changeRate":-0.002349,"amplitude":0},"delay":0,"changeRate":0.006790152471102184,"floatShares":300000,"shares":300000,"eps":0,"marketStatus":"Closed","change":0.1878,"latestTime":"02-06 16:00:00 EST","open":27.76,"high":27.8455,"low":27.7599,"amount":79383.623167,"amplitude":0.003095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":27.6577,"sharesOutstanding":300000,"nav":27.649335,"aum":8294800.5,"dividendRate":0.031574,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.7801,"preClose":27.8455,"latestTime":"16:04 EST","volume":2,"amount":55.691,"timestamp":1770411884398,"change":-0.0654,"changeRate":-0.002349,"amplitude":0},"volumeRatio":2.397283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAOK\",,,,,undefined,":{"symbol":"EAOK","floatShares":300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.397283,"shares":300000,"dividePrice":0.8792,"high":27.8455,"amplitude":0.003095,"preClose":27.6577,"low":27.7599,"week52Low":24.8407,"pbRate":"--","week52High":27.93,"institutionHeld":0,"latestPrice":27.8455,"eps":0,"divideRate":0.031574,"volume":2859,"delay":0,"ttmEps":0,"open":27.76,"prevYearClose":27.5188,"prevWeekClose":27.88,"prevMonthClose":27.88,"prevQuarterClose":27.5188},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAOK\",params:#limit:5,,,undefined,":[{"date":"2026-02-03","symbol":"EAOK","amount":0.058773,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-03","defaultRemindTime":1770129000000,"name":"iShares ESG Aware 30/70 Conservative Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-03","currency":"USD","dateTimestamp":1770094800000,"payDate":"2026-02-06"},{"date":"2025-12-23","symbol":"EAOK","amount":0.146822,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"iShares ESG Aware 30/70 Conservative Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-29"},{"date":"2025-12-02","symbol":"EAOK","amount":0.062074,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-02","defaultRemindTime":1764685800000,"name":"iShares ESG Aware 30/70 Conservative Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764651600000,"payDate":"2025-12-05"},{"date":"2025-11-04","symbol":"EAOK","amount":0.06351,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-04","defaultRemindTime":1762266600000,"name":"iShares ESG Aware 30/70 Conservative Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762232400000,"payDate":"2025-11-07"},{"date":"2025-10-02","symbol":"EAOK","amount":0.07448,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-02","defaultRemindTime":1759411800000,"name":"iShares ESG Aware 30/70 Conservative Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-02","currency":"USD","dateTimestamp":1759377600000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAOK\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-03","recordDate":"2021-08-04","paymentDate":"2021-08-09","value":0.014604,"currency":"USD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-09","value":0.016895,"currency":"USD"},{"executeDate":"2021-10-04","recordDate":"2021-10-05","paymentDate":"2021-10-08","value":0.034123,"currency":"USD"},{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-08","value":0.017245,"currency":"USD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-08","value":0.016052,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAOK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":663885211,"yearFounded":2020,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.008},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.0032},{"period":"6month","weight":0.0349},{"period":"1year","weight":0.0652},{"period":"ytd","weight":0.005}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is a fund of funds and seeks to achieve its investment objective by investing primarily in underlying funds that themselves seek investment results corresponding to their own respective underlying indexes each of which takes into account environmental, social and governance (“ESG”) characteristics. The underlying index is composed of a portfolio of underlying equity and fixed income funds with positive environmental, social, and governance characteristics intended to represent a conservative risk profile.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00582},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.007868},{"month":3,"riseRate":0.4,"avgChangeRate":-0.001007},{"month":4,"riseRate":0.6,"avgChangeRate":-0.009543},{"month":5,"riseRate":0.8,"avgChangeRate":0.007017},{"month":6,"riseRate":0.8,"avgChangeRate":0.004623},{"month":7,"riseRate":1,"avgChangeRate":0.014389},{"month":8,"riseRate":0.5,"avgChangeRate":0.00101},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.01361},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.009315},{"month":11,"riseRate":0.666667,"avgChangeRate":0.021571},{"month":12,"riseRate":0.5,"avgChangeRate":0.004863}],"exchange":"CBOE","name":"iShares ESG Aware 30/70 Conservative Allocation ETF","nameEN":"iShares ESG Aware 30/70 Conservative Allocation ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EAOK\",market:\"US\",,,undefined,":null}}