US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eargo, Inc.

2.57

+0.0000

Volume:- -

Turnover:520.71K

Market Cap:53.39M

PE:-0.43

High:2.57

Open:2.57

Low:2.57

Close:2.57

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Eargo, Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.eargo.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Eargo, Inc., a medical device company, engages in enhancing the quality of life of people with hearing loss in the United States. It markets and sells hearing aids. The company sells its products direct-to-consumer and through omni-channel. The company was formerly known as Aria Innovations, Inc. and changed its name to Eargo, Inc. in November 2014. Eargo, Inc. was incorporated in 2010 and is headquartered in San Jose, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EAR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAR\",,,,,undefined,":{"symbol":"EAR","market":"US","secType":"STK","nameCN":"Eargo, Inc.","latestPrice":2.57,"timestamp":1708030800000,"preClose":2.57,"halted":3,"volume":0,"delay":0,"floatShares":3830444,"shares":20772485,"eps":-5.992457,"marketStatus":"Halted","change":0,"latestTime":"04-29 08:03:58 EDT","open":2.57,"high":2.57,"low":2.57,"amount":520712.77499999997,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.992457,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1602820800000,"exchange":"NASDAQ","adjPreClose":2.57,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAR\",,,,,undefined,":{"symbol":"EAR","floatShares":3830444,"roa":"-60.08%","roe":"-2457.08%","lyrEps":-39.684943,"shares":20772485,"dividePrice":0,"high":2.57,"amplitude":0,"preClose":2.57,"low":2.57,"week52Low":1.465,"pbRate":"1.18","psRate":"1.30","week52High":12.45,"institutionHeld":0,"latestPrice":2.57,"eps":-5.992457,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.992457,"open":2.57,"prevYearClose":2.59},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.eargo.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Eargo, Inc., a medical device company, engages in enhancing the quality of life of people with hearing loss in the United States. It markets and sells hearing aids. The company sells its products direct-to-consumer and through omni-channel. The company was formerly known as Aria Innovations, Inc. and changed its name to Eargo, Inc. in November 2014. Eargo, Inc. was incorporated in 2010 and is headquartered in San Jose, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.020008},{"month":2,"riseRate":0.25,"avgChangeRate":-0.088924},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.090497},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.034391},{"month":5,"riseRate":0,"avgChangeRate":-0.338055},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.102019},{"month":7,"riseRate":0,"avgChangeRate":-0.114112},{"month":8,"riseRate":0.333333,"avgChangeRate":0.270571},{"month":9,"riseRate":0,"avgChangeRate":-0.43433},{"month":10,"riseRate":0.666667,"avgChangeRate":0.044109},{"month":11,"riseRate":0.25,"avgChangeRate":-0.000143},{"month":12,"riseRate":0,"avgChangeRate":-0.054908}],"exchange":"NASDAQ","name":"Eargo, Inc.","nameEN":"Eargo, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EAR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-20","symbol":"EAR","reason":null,"defaultRemindTime":1708439400000,"announcedDate":"2024-02-14","type":"delisting","dateTimestamp":1708405200000},{"market":"US","date":"2023-11-07","symbol":"EAR","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2023-08-10","symbol":"EAR","fiscalQuarterEnding":"2023/06","expectedEps":-0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":-1.08},{"market":"US","date":"2023-05-11","symbol":"EAR","fiscalQuarterEnding":"2023/03","expectedEps":-1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2023-03-23","symbol":"EAR","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1679544000000,"reportTimeType":"post","actualEps":-4.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAR","date":"2024-02-16","current":-0.493518,"percent":0.752106,"low":-69.514685,"twenty":-29.428482,"median":-1.558045,"eighty":-0.388998,"high":-0.121294,"avg":-11.842603,"sd":18.027586,"marketCap":53385286},"quantilePoints":[{"date":"2020-10-16","current":-27.913278,"twenty":-22.520503,"median":-14.43134,"eighty":-14.43134,"marketCap":1223550616},{"date":"2020-10-23","current":-32.728523,"twenty":-30.153024,"median":-29.014477,"eighty":-19.824115,"marketCap":1434622095},{"date":"2020-10-30","current":-29.648208,"twenty":-31.104504,"median":-29.648208,"eighty":-28.333436,"marketCap":1299599532},{"date":"2020-11-06","current":-29.733772,"twenty":-30.705773,"median":-29.746607,"eighty":-28.783997,"marketCap":1303350180},{"date":"2020-11-13","current":-29.434296,"twenty":-30.348118,"median":-29.648208,"eighty":-28.980793,"marketCap":1290222912},{"date":"2020-11-20","current":-32.981891,"twenty":-30.705773,"median":-29.746607,"eighty":-28.980793,"marketCap":1365549240},{"date":"2020-11-27","current":-45.885042,"twenty":-32.414521,"median":-29.874954,"eighty":-29.018234,"marketCap":1899778375},{"date":"2020-12-04","current":-45.608348,"twenty":-37.621123,"median":-30.00758,"eighty":-29.121971,"marketCap":1888322425},{"date":"2020-12-11","current":-52.55336,"twenty":-43.594018,"median":-30.499569,"eighty":-29.365844,"marketCap":2175866770},{"date":"2020-12-18","current":-43.846731,"twenty":-44.256238,"median":-31.299592,"eighty":-29.454831,"marketCap":1815386210},{"date":"2020-12-24","current":-49.574291,"twenty":-44.870498,"median":-32.611967,"eighty":-29.536973,"marketCap":2052524375},{"date":"2020-12-31","current":-41.338041,"twenty":-45.663687,"median":-32.981891,"eighty":-29.557496,"marketCap":1711518930},{"date":"2021-01-08","current":-46.014165,"twenty":-45.663687,"median":-38.898525,"eighty":-29.631092,"marketCap":1905124485},{"date":"2021-01-15","current":-50.524273,"twenty":-46.322218,"median":-42.103561,"eighty":-29.716659,"marketCap":2091856470},{"date":"2021-01-22","current":-58.105681,"twenty":-47.322004,"median":-42.749179,"eighty":-29.749174,"marketCap":2405749500},{"date":"2021-01-29","current":-48.495186,"twenty":-49.637008,"median":-43.450137,"eighty":-29.785111,"marketCap":2007846170},{"date":"2021-02-05","current":-59.378472,"twenty":-50.788054,"median":-43.782169,"eighty":-29.8895,"marketCap":2458446870},{"date":"2021-02-12","current":-66.249699,"twenty":-52.073758,"median":-44.017359,"eighty":-29.947684,"marketCap":2742936295},{"date":"2021-02-19","current":-63.667224,"twenty":-52.573651,"median":-44.247937,"eighty":-29.971642,"marketCap":2636014095},{"date":"2021-02-26","current":-56.052789,"twenty":-55.800374,"median":-44.870498,"eighty":-30.024693,"marketCap":2233983906},{"date":"2021-03-05","current":-53.423365,"twenty":-55.800374,"median":-45.949603,"eighty":-30.211224,"marketCap":2129188222},{"date":"2021-03-12","current":-56.235121,"twenty":-55.800374,"median":-46.217074,"eighty":-30.490159,"marketCap":2241250760},{"date":"2021-03-19","current":-45.535565,"twenty":-55.307385,"median":-46.479933,"eighty":-30.652722,"marketCap":1814819953},{"date":"2021-03-26","current":-45.814217,"twenty":-55.091889,"median":-46.761238,"eighty":-31.006961,"marketCap":1825925625},{"date":"2021-04-01","current":-49.753779,"twenty":-54.905055,"median":-46.761238,"eighty":-31.364621,"marketCap":1982936847},{"date":"2021-04-09","current":-50.820343,"twenty":-54.237143,"median":-47.323849,"eighty":-31.822184,"marketCap":2025444763},{"date":"2021-04-16","current":-45.170435,"twenty":-53.487866,"median":-47.300838,"eighty":-32.635278,"marketCap":1800267694},{"date":"2021-04-23","current":-48.735258,"twenty":-53.435697,"median":-47.159433,"eighty":-32.779197,"marketCap":1942343702},{"date":"2021-04-30","current":-55.000121,"twenty":-53.647012,"median":-47.314626,"eighty":-33.127616,"marketCap":2192029840},{"date":"2021-05-07","current":-39.655049,"twenty":-53.487866,"median":-47.254157,"eighty":-34.688169,"marketCap":1580451983},{"date":"2021-05-14","current":-28.576441,"twenty":-53.435697,"median":-46.761238,"eighty":-33.127616,"marketCap":1335462809},{"date":"2021-05-21","current":-26.653664,"twenty":-53.335151,"median":-46.188602,"eighty":-31.364621,"marketCap":1245605683},{"date":"2021-05-28","current":-28.195201,"twenty":-52.97461,"median":-46.11562,"eighty":-30.130793,"marketCap":1317646310},{"date":"2021-06-04","current":-29.852767,"twenty":-52.943863,"median":-46.014165,"eighty":-29.947684,"marketCap":1395109350},{"date":"2021-06-11","current":-32.339116,"twenty":-52.799732,"median":-45.847848,"eighty":-29.947684,"marketCap":1511303910},{"date":"2021-06-18","current":-30.548945,"twenty":-52.58103,"median":-45.535565,"eighty":-30.00758,"marketCap":1427643827},{"date":"2021-06-25","current":-31.518621,"twenty":-52.562583,"median":-45.040718,"eighty":-30.050362,"marketCap":1472959705},{"date":"2021-07-02","current":-31.294849,"twenty":-52.55336,"median":-44.593804,"eighty":-30.452517,"marketCap":1462502195},{"date":"2021-07-09","current":-28.684183,"twenty":-52.466295,"median":-44.261772,"eighty":-30.041806,"marketCap":1340497907},{"date":"2021-07-16","current":-28.957681,"twenty":-52.383111,"median":-44.017359,"eighty":-29.842658,"marketCap":1353279308},{"date":"2021-07-23","current":-28.510138,"twenty":-52.321303,"median":-43.782169,"eighty":-29.631092,"marketCap":1332364288},{"date":"2021-07-30","current":-29.836191,"twenty":-52.275892,"median":-43.450137,"eighty":-29.45082,"marketCap":1394334720},{"date":"2021-08-06","current":-29.628995,"twenty":-52.009196,"median":-42.970046,"eighty":-29.520569,"marketCap":1384651840},{"date":"2021-08-13","current":-17.758342,"twenty":-51.891598,"median":-42.564717,"eighty":-29.393925,"marketCap":967261386},{"date":"2021-08-20","current":-15.443287,"twenty":-51.805941,"median":-42.086047,"eighty":-29.053706,"marketCap":841164962},{"date":"2021-08-27","current":-15.809957,"twenty":-51.529594,"median":-40.245983,"eighty":-28.962475,"marketCap":861136756},{"date":"2021-09-03","current":-14.422362,"twenty":-51.118394,"median":-38.598774,"eighty":-28.861542,"marketCap":785557222},{"date":"2021-09-10","current":-14.573344,"twenty":-51.015019,"median":-35.785719,"eighty":-28.689155,"marketCap":793780902},{"date":"2021-09-17","current":-15.795578,"twenty":-50.893756,"median":-33.393625,"eighty":-28.616222,"marketCap":860353548},{"date":"2021-09-24","current":-5.074735,"twenty":-50.714641,"median":-32.952416,"eighty":-28.289682,"marketCap":276410675},{"date":"2021-10-01","current":-4.743147,"twenty":-50.572233,"median":-32.475541,"eighty":-27.863606,"marketCap":258349750},{"date":"2021-10-08","current":-4.721522,"twenty":-50.494367,"median":-32.082193,"eighty":-27.57527,"marketCap":257171864},{"date":"2021-10-15","current":-5.19007,"twenty":-50.393658,"median":-31.7623,"eighty":-26.902299,"marketCap":282692736},{"date":"2021-10-22","current":-5.608159,"twenty":-50.328339,"median":-31.485469,"eighty":-21.295632,"marketCap":305465206},{"date":"2021-10-29","current":-6.343419,"twenty":-50.257274,"median":-31.297221,"eighty":-16.632449,"marketCap":345513344},{"date":"2021-11-05","current":-6.098332,"twenty":-49.990153,"median":-31.095941,"eighty":-15.804205,"marketCap":332163964},{"date":"2021-11-12","current":-5.139611,"twenty":-49.817196,"median":-31.008919,"eighty":-15.571262,"marketCap":279944334},{"date":"2021-11-19","current":-4.519686,"twenty":-49.772996,"median":-30.811873,"eighty":-15.434659,"marketCap":246178257},{"date":"2021-11-26","current":-4.08718,"twenty":-49.744701,"median":-30.781004,"eighty":-15.086682,"marketCap":222620529},{"date":"2021-12-03","current":-3.387962,"twenty":-49.668367,"median":-30.56552,"eighty":-14.584847,"marketCap":184535536},{"date":"2021-12-10","current":-3.690716,"twenty":-49.447979,"median":-30.466066,"eighty":-14.425953,"marketCap":201025945},{"date":"2021-12-17","current":-3.597007,"twenty":-49.22601,"median":-30.142184,"eighty":-6.827826,"marketCap":195921771},{"date":"2021-12-23","current":-3.798843,"twenty":-49.096544,"median":-29.977632,"eighty":-6.297285,"marketCap":206915377},{"date":"2021-12-31","current":-3.6763,"twenty":-48.766006,"median":-29.852767,"eighty":-6.117074,"marketCap":200240688},{"date":"2022-01-07","current":-4.59177,"twenty":-48.706432,"median":-29.781912,"eighty":-5.851804,"marketCap":250104545},{"date":"2022-01-14","current":-3.971845,"twenty":-48.57194,"median":-29.733772,"eighty":-5.295313,"marketCap":216338468},{"date":"2022-01-21","current":-3.323087,"twenty":-48.495186,"median":-29.648208,"eighty":-5.19007,"marketCap":181001876},{"date":"2022-01-28","current":-3.279836,"twenty":-47.995389,"median":-29.558516,"eighty":-5.175653,"marketCap":178646104},{"date":"2022-02-04","current":-3.654674,"twenty":-47.775782,"median":-29.454951,"eighty":-4.966609,"marketCap":199062801},{"date":"2022-02-11","current":-3.618632,"twenty":-47.553389,"median":-29.376978,"eighty":-4.851274,"marketCap":197099657},{"date":"2022-02-18","current":-3.467255,"twenty":-47.333072,"median":-29.140013,"eighty":-4.743147,"marketCap":188854452},{"date":"2022-02-25","current":-3.532131,"twenty":-47.318315,"median":-29.007408,"eighty":-4.698455,"marketCap":192388112},{"date":"2022-03-04","current":-2.789663,"twenty":-47.303596,"median":-28.985073,"eighty":-4.518244,"marketCap":151947345},{"date":"2022-03-11","current":-2.551784,"twenty":-47.226149,"median":-28.916242,"eighty":-4.219815,"marketCap":138990595},{"date":"2022-03-18","current":-3.798843,"twenty":-47.130607,"median":-28.854083,"eighty":-4.048254,"marketCap":206915377},{"date":"2022-03-25","current":-4.000679,"twenty":-46.831268,"median":-28.69247,"eighty":-3.96752,"marketCap":217908984},{"date":"2022-04-01","current":-4.036721,"twenty":-46.746481,"median":-28.659934,"eighty":-3.948778,"marketCap":219872128},{"date":"2022-04-08","current":-3.272628,"twenty":-46.322218,"median":-28.576441,"eighty":-3.885344,"marketCap":178253475},{"date":"2022-04-14","current":-2.818496,"twenty":-46.182908,"median":-28.485275,"eighty":-3.875252,"marketCap":153517860},{"date":"2022-04-22","current":-2.57341,"twenty":-46.137069,"median":-28.182769,"eighty":-3.82191,"marketCap":140168481},{"date":"2022-04-29","current":-2.724787,"twenty":-46.11805,"median":-27.913278,"eighty":-3.752709,"marketCap":148413686},{"date":"2022-05-06","current":-1.650731,"twenty":-46.096204,"median":-27.731082,"eighty":-3.709458,"marketCap":89911995},{"date":"2022-05-13","current":-0.319321,"twenty":-46.041803,"median":-27.515598,"eighty":-3.687833,"marketCap":50374220},{"date":"2022-05-20","current":-0.311837,"twenty":-45.936691,"median":-27.175798,"eighty":-3.648907,"marketCap":49193575},{"date":"2022-05-27","current":-0.290497,"twenty":-45.882904,"median":-26.628801,"eighty":-3.612865,"marketCap":50772516},{"date":"2022-06-03","current":-0.290497,"twenty":-45.854574,"median":-23.510032,"eighty":-3.59989,"marketCap":50772516},{"date":"2022-06-10","current":-0.28149,"twenty":-45.731869,"median":-17.639713,"eighty":-3.58259,"marketCap":49198175},{"date":"2022-06-17","current":-0.236451,"twenty":-45.579235,"median":-16.119111,"eighty":-3.520598,"marketCap":41326467},{"date":"2022-06-24","current":-0.28149,"twenty":-45.514426,"median":-15.824337,"eighty":-3.481672,"marketCap":49198175},{"date":"2022-07-01","current":-0.170402,"twenty":-45.377983,"median":-15.781199,"eighty":-3.467255,"marketCap":29782607},{"date":"2022-07-08","current":-0.201659,"twenty":-45.170435,"median":-15.615838,"eighty":-3.452838,"marketCap":35245572},{"date":"2022-07-15","current":-0.176775,"twenty":-44.911001,"median":-15.500804,"eighty":-3.438421,"marketCap":30896453},{"date":"2022-07-22","current":-0.180243,"twenty":-44.870498,"median":-15.432503,"eighty":-3.344712,"marketCap":31502575},{"date":"2022-07-29","current":-0.159886,"twenty":-44.593804,"median":-15.134134,"eighty":-3.301461,"marketCap":27944563},{"date":"2022-08-05","current":-0.276986,"twenty":-44.440175,"median":-14.781842,"eighty":-3.128459,"marketCap":48411004},{"date":"2022-08-12","current":-0.236857,"twenty":-44.261772,"median":-14.573344,"eighty":-2.894185,"marketCap":44505524},{"date":"2022-08-19","current":-0.505156,"twenty":-44.234102,"median":-14.43134,"eighty":-2.854539,"marketCap":94918862},{"date":"2022-08-26","current":-0.39616,"twenty":-44.187987,"median":-14.386414,"eighty":-2.811288,"marketCap":74438443},{"date":"2022-09-02","current":-0.368911,"twenty":-43.846731,"median":-6.916489,"eighty":-2.724787,"marketCap":69318339},{"date":"2022-09-09","current":-0.368911,"twenty":-43.817217,"median":-6.368648,"eighty":-2.618102,"marketCap":69318339},{"date":"2022-09-16","current":-0.327201,"twenty":-43.787703,"median":-6.285752,"eighty":-2.546017,"marketCap":61481128},{"date":"2022-09-23","current":-0.257986,"twenty":-43.701006,"median":-6.145187,"eighty":-2.132254,"marketCap":48475505},{"date":"2022-09-30","current":-0.220232,"twenty":-43.65858,"median":-5.968581,"eighty":-1.260034,"marketCap":41381529},{"date":"2022-10-07","current":-0.151247,"twenty":-43.328392,"median":-5.716285,"eighty":-0.546659,"marketCap":28419257},{"date":"2022-10-14","current":-0.143885,"twenty":-43.240717,"median":-5.456782,"eighty":-0.478326,"marketCap":27035932},{"date":"2022-10-21","current":-0.146821,"twenty":-43.023855,"median":-5.251342,"eighty":-0.393765,"marketCap":27587686},{"date":"2022-10-28","current":-0.135285,"twenty":-42.963058,"median":-5.19007,"eighty":-0.376876,"marketCap":25420133},{"date":"2022-11-04","current":-0.138968,"twenty":-42.791605,"median":-5.179258,"eighty":-0.368911,"marketCap":22125369},{"date":"2022-11-11","current":-0.142978,"twenty":-42.454039,"median":-5.117986,"eighty":-0.363837,"marketCap":22763828},{"date":"2022-11-18","current":-0.12919,"twenty":-42.1589,"median":-4.949342,"eighty":-0.349047,"marketCap":20568632},{"date":"2022-11-25","current":-0.138126,"twenty":-42.093053,"median":-4.912546,"eighty":-0.332951,"marketCap":21991371},{"date":"2022-12-02","current":-1.509675,"twenty":-41.637243,"median":-4.815232,"eighty":-0.332951,"marketCap":240358414},{"date":"2022-12-09","current":-1.738476,"twenty":-41.037367,"median":-4.746752,"eighty":-0.341102,"marketCap":276786274},{"date":"2022-12-16","current":-1.579912,"twenty":-40.127797,"median":-4.707105,"eighty":-0.347021,"marketCap":251540978},{"date":"2022-12-23","current":-1.456237,"twenty":-39.380986,"median":-4.642229,"eighty":-0.349047,"marketCap":231850476},{"date":"2022-12-30","current":-1.497115,"twenty":-38.958476,"median":-4.555728,"eighty":-0.349537,"marketCap":238358706},{"date":"2023-01-06","current":-1.586421,"twenty":-38.227743,"median":-4.375517,"eighty":-0.350273,"marketCap":252577320},{"date":"2023-01-13","current":-1.445562,"twenty":-36.552037,"median":-4.231349,"eighty":-0.35228,"marketCap":230150875},{"date":"2023-01-20","current":-1.895478,"twenty":-35.785719,"median":-4.123222,"eighty":-0.360307,"marketCap":301782848},{"date":"2023-01-27","current":-1.395572,"twenty":-35.235053,"median":-4.058346,"eighty":-0.364719,"marketCap":222191767},{"date":"2023-02-03","current":-1.53097,"twenty":-33.710518,"median":-4.007887,"eighty":-0.366815,"marketCap":243748743},{"date":"2023-02-10","current":-1.300543,"twenty":-33.076733,"median":-3.986262,"eighty":-0.367062,"marketCap":207062070},{"date":"2023-02-17","current":-0.9881,"twenty":-32.981891,"median":-3.95022,"eighty":-0.368911,"marketCap":157317429},{"date":"2023-02-24","current":-0.82537,"twenty":-32.958311,"median":-3.943012,"eighty":-0.368911,"marketCap":131408761},{"date":"2023-03-03","current":-0.770692,"twenty":-32.773302,"median":-3.885344,"eighty":-0.368911,"marketCap":122703449},{"date":"2023-03-10","current":-0.630093,"twenty":-32.635278,"median":-3.878136,"eighty":-0.37115,"marketCap":100318360},{"date":"2023-03-17","current":-0.538964,"twenty":-32.393686,"median":-3.845698,"eighty":-0.374501,"marketCap":85809506},{"date":"2023-03-24","current":-0.563698,"twenty":-32.292704,"median":-3.81326,"eighty":-0.376876,"marketCap":88775079},{"date":"2023-03-31","current":-0.61638,"twenty":-32.121975,"median":-3.777217,"eighty":-0.380649,"marketCap":97071815},{"date":"2023-04-06","current":-0.586088,"twenty":-32.042412,"median":-3.741175,"eighty":-0.381487,"marketCap":92301192},{"date":"2023-04-14","current":-0.762573,"twenty":-31.969479,"median":-3.712342,"eighty":-0.382566,"marketCap":120095259},{"date":"2023-04-21","current":-0.705939,"twenty":-31.789812,"median":-3.690716,"eighty":-0.388974,"marketCap":111176267},{"date":"2023-04-28","current":-0.626258,"twenty":-31.582291,"median":-3.687112,"eighty":-0.40119,"marketCap":98627453},{"date":"2023-05-05","current":-0.684867,"twenty":-31.511991,"median":-3.665487,"eighty":-0.411671,"marketCap":107857573},{"date":"2023-05-12","current":-0.698037,"twenty":-31.477181,"median":-3.640257,"eighty":-0.431374,"marketCap":109931757},{"date":"2023-05-19","current":-0.683196,"twenty":-31.415142,"median":-3.622236,"eighty":-0.467008,"marketCap":101635020},{"date":"2023-05-26","current":-0.655311,"twenty":-31.298643,"median":-3.604215,"eighty":-0.485453,"marketCap":97486652},{"date":"2023-06-02","current":-0.679014,"twenty":-31.294849,"median":-3.597007,"eighty":-0.498868,"marketCap":101012765},{"date":"2023-06-09","current":-0.704111,"twenty":-31.228547,"median":-3.586194,"eighty":-0.505156,"marketCap":104746297},{"date":"2023-06-16","current":-0.737573,"twenty":-31.095941,"median":-3.546548,"eighty":-0.519829,"marketCap":109724338},{"date":"2023-06-23","current":-0.679014,"twenty":-31.06942,"median":-3.524923,"eighty":-0.520556,"marketCap":101012765},{"date":"2023-06-30","current":-0.663676,"twenty":-31.042899,"median":-3.496089,"eighty":-0.531674,"marketCap":98731163},{"date":"2023-07-07","current":-0.630214,"twenty":-31.013063,"median":-3.481672,"eighty":-0.544725,"marketCap":93753121},{"date":"2023-07-14","current":-0.638579,"twenty":-30.945103,"median":-3.467255,"eighty":-0.554635,"marketCap":94997631},{"date":"2023-07-21","current":-0.581414,"twenty":-30.853024,"median":-3.467255,"eighty":-0.556769,"marketCap":86493476},{"date":"2023-07-28","current":-0.542374,"twenty":-30.802841,"median":-3.452838,"eighty":-0.554923,"marketCap":80685761},{"date":"2023-08-04","current":-0.54098,"twenty":-30.785977,"median":-3.438421,"eighty":-0.553989,"marketCap":80478343},{"date":"2023-08-11","current":-0.510218,"twenty":-30.737907,"median":-3.402379,"eighty":-0.53977,"marketCap":72181606},{"date":"2023-08-18","current":-0.467141,"twenty":-30.636796,"median":-3.344712,"eighty":-0.520193,"marketCap":66087409},{"date":"2023-08-25","current":-0.39894,"twenty":-30.575466,"median":-3.315878,"eighty":-0.506168,"marketCap":56438854},{"date":"2023-09-01","current":-0.406274,"twenty":-30.54848,"median":-3.294252,"eighty":-0.491635,"marketCap":57476333},{"date":"2023-09-08","current":-0.382806,"twenty":-30.546622,"median":-3.276232,"eighty":-0.478185,"marketCap":54156401},{"date":"2023-09-15","current":-0.36374,"twenty":-30.466066,"median":-3.106834,"eighty":-0.435607,"marketCap":51458955},{"date":"2023-09-22","current":-0.322672,"twenty":-30.452517,"median":-2.914008,"eighty":-0.41874,"marketCap":45649073},{"date":"2023-09-29","current":-0.319739,"twenty":-30.234007,"median":-2.876164,"eighty":-0.40774,"marketCap":45234082},{"date":"2023-10-06","current":-0.290405,"twenty":-30.050362,"median":-2.850935,"eighty":-0.39674,"marketCap":41084166},{"date":"2023-10-13","current":-0.280871,"twenty":-30.00758,"median":-2.818496,"eighty":-0.382806,"marketCap":39735443},{"date":"2023-10-20","current":-0.278671,"twenty":-29.947684,"median":-2.77885,"eighty":-0.37694,"marketCap":39424200},{"date":"2023-10-27","current":-0.234671,"twenty":-29.947684,"median":-2.760829,"eighty":-0.374483,"marketCap":33199326},{"date":"2023-11-03","current":-0.37864,"twenty":-29.909717,"median":-2.674328,"eighty":-0.374098,"marketCap":53566963},{"date":"2023-11-10","current":-0.493278,"twenty":-29.846137,"median":-2.609452,"eighty":-0.374622,"marketCap":53359339},{"date":"2023-11-17","current":-0.489439,"twenty":-29.822604,"median":-2.57341,"eighty":-0.375895,"marketCap":52944091},{"date":"2023-11-24","current":-0.493278,"twenty":-29.794099,"median":-2.522951,"eighty":-0.377011,"marketCap":53359339},{"date":"2023-12-01","current":-0.499036,"twenty":-29.761169,"median":-2.292281,"eighty":-0.377564,"marketCap":53982211},{"date":"2023-12-08","current":-0.499055,"twenty":-29.754308,"median":-1.895478,"eighty":-0.378887,"marketCap":53984287},{"date":"2023-12-15","current":-0.495197,"twenty":-29.717789,"median":-1.788313,"eighty":-0.37992,"marketCap":53566963},{"date":"2023-12-22","current":-0.495197,"twenty":-29.652729,"median":-1.680675,"eighty":-0.380384,"marketCap":53566963},{"date":"2023-12-29","current":-0.497117,"twenty":-29.649338,"median":-1.652043,"eighty":-0.381211,"marketCap":53774587},{"date":"2024-01-05","current":-0.497117,"twenty":-29.640523,"median":-1.646046,"eighty":-0.381487,"marketCap":53774587},{"date":"2024-01-12","current":-0.495197,"twenty":-29.602448,"median":-1.619362,"eighty":-0.381522,"marketCap":53566963},{"date":"2024-01-19","current":-0.506713,"twenty":-29.560983,"median":-1.5997,"eighty":-0.381821,"marketCap":54812706},{"date":"2024-01-26","current":-0.523988,"twenty":-29.550919,"median":-1.592149,"eighty":-0.382853,"marketCap":56681321},{"date":"2024-02-02","current":-0.508633,"twenty":-29.520569,"median":-1.575616,"eighty":-0.383271,"marketCap":55020330},{"date":"2024-02-09","current":-0.504794,"twenty":-29.45082,"median":-1.565117,"eighty":-0.384789,"marketCap":54605083},{"date":"2024-02-16","current":-0.493518,"twenty":-29.428482,"median":-1.558045,"eighty":-0.388998,"marketCap":53385286}],"updateTime":1745909796251}}}