US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brinker

135.07

-3.6300-2.62%

Pre-market: 128.38-6.6900-4.95%07:31 EDT

Volume:2.03M

Turnover:270.79M

Market Cap:6.00B

PE:23.59

High:138.00

Open:131.00

Low:126.28

Close:138.70

Loading ...

Overview Company News Filings

Brinker price target raised to $200 from $170 at Stifel

Brinker International Is Maintained at Equal-Weight by Barclays

Brinker International Inc : Citigroup Raises Target Price to $185 From $166

THOMSON REUTERS

Morgan Stanley Raises Price Target on Brinker International to $157 From $115, Keeps Equalweight Rating

MT Newswires Live

Chili’s is America’s hottest restaurant

Brinker price target raised to $190 from $150 at Barclays

Brinker International Second Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

KeyBanc Keeps Their Hold Rating on Brinker International (EAT)

Q2 2025 Brinker International Inc Earnings Call

Thomson Reuters StreetEvents

Brinker International Inc : JP Morgan Raises Target Price to $160 From $140

THOMSON REUTERS

Brinker International Reports Strong Q2 Fiscal 2025 Results

Brinker International Soars with Strong Q2 Earnings and Impressive Chili's Growth

Brinker Stock Hit Record High on Chili's Success. The CEO Has More Plans. -- Barrons.com

Sector Update: Consumer Stocks Mixed in Late Afternoon Trading

MT Newswires Live

Brinker International (EAT) Stock Trades Up, Here Is Why

Brinker International Shares Surge After Strong Q2 Earnings Report

Chili's Saw Triple Dipper Sales Double After Social Media Buzz -- Market Talk

Brinker Execs Say Chili's Ads Brought Back the Masses -- Market Talk

Update: Brinker International Shares Gain Following Fiscal Q2 Beat, Raised FY25 Guidance

MT Newswires Live

Top Stock Movers Now: F5, Brinker International, Starbucks, and More

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EAT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAT\",,,,,undefined,":{"symbol":"EAT","market":"US","secType":"STK","nameCN":"Brinker","latestPrice":135.07,"timestamp":1743796800000,"preClose":138.7,"halted":0,"volume":2033594,"hourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":135.07,"latestTime":"07:31 EDT","volume":422,"amount":54113.709879999995,"timestamp":1744025470562},"delay":0,"floatShares":43599518,"shares":44406857,"eps":5.726717,"marketStatus":"Pre-Market Trading","change":-3.63,"latestTime":"04-07 07:32:45 EDT","open":131,"high":138,"low":126.28,"amount":270785629.04686004,"amplitude":0.084499,"askPrice":153.17,"askSize":100,"bidPrice":120,"bidSize":10,"shortable":3,"etf":0,"ttmEps":5.726717,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744032600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":135.07,"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":135.07,"latestTime":"07:31 EDT","volume":422,"amount":54113.709879999995,"timestamp":1744025470562},"postHourTrading":{"tag":"盘后","latestPrice":133.8,"preClose":135.07,"latestTime":"19:59 EDT","volume":1852,"amount":248527.72,"timestamp":1743811173112},"volumeRatio":1.3207291309389968,"impliedVol":0.9486,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAT\",,,,,undefined,":{"symbol":"EAT","floatShares":43599518,"roa":"10.09%","roe":"2390.91%","lyrEps":3.497747,"volumeRatio":1.3207291309389968,"shares":44406857,"dividePrice":1.52,"high":138,"amplitude":0.084499,"preClose":138.7,"low":126.28,"week52Low":43.37,"pbRate":"45.61","psRate":"1.24","week52High":192.215,"institutionHeld":0.9454,"latestPrice":135.07,"committee":-0.818182,"eps":5.726717,"divideRate":0.011253,"volume":2033594,"delay":0,"ttmEps":5.726717,"open":131,"prevYearClose":132.29,"prevWeekClose":135.07,"prevMonthClose":149.05,"prevQuarterClose":149.05,"fiveDayClose":147.59,"twentyDayClose":141.37,"sixtyDayClose":136.79,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EAT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507647320","title":"Brinker price target raised to $200 from $170 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647320?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:25","pubTimestamp":1738239919,"startTime":"0","endTime":"0","summary":"Stifel analyst Chris O’Cull raised the firm’s price target on Brinker (EAT) to $200 from $170 and keeps a Buy rating on the shares after what the f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brinker-price-target-raised-to-200-from-170-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brinker-price-target-raised-to-200-from-170-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","EAT"],"gpt_icon":0},{"id":"2507642029","title":"Brinker International Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642029?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:23","pubTimestamp":1738239780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 07:23 ET (12:23 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","EAT","LU1559883803.SGD","BK4209"],"gpt_icon":0},{"id":"2507644002","title":"Brinker International Inc :  Citigroup Raises Target Price to $185 From $166","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644002?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:03","pubTimestamp":1738238581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","EAT","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2507644126","title":"Morgan Stanley Raises Price Target on Brinker International to $157 From $115, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644126","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644126?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:57","pubTimestamp":1738238247,"startTime":"0","endTime":"0","summary":"Brinker International (EAT) has an average rating of hold and mean price target of $176.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EAT"],"gpt_icon":0},{"id":"2507342647","title":"Chili’s is America’s hottest restaurant","url":"https://stock-news.laohu8.com/highlight/detail?id=2507342647","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507342647?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:57","pubTimestamp":1738238232,"startTime":"0","endTime":"0","summary":"Chili’s sales at restaurants open for at least a year increased a whopping 31% last quarter. It was Chili’s third-straight quarter of double-digit sales growth, and the results drove parent company Brinker International’s  stock up 16% on Wednesday.The restaurant chain’s growth was fueled by more customers visiting restaurants — not Chili’s raising prices. Foot traffic to Chili’s increased 20% last quarter, the company said.Analysts gushed over Chili’s results on an earnings call, offering congratulations to the company 11 times. One analyst said the company’s turnaround was “the best one of all time” in the restaurant industry, and another said CEO Kevin Hochman was “going to write a great book on this some day.”Once falling behind flashier restaurants, Chili’s is pulling off its comeback thanks to upgraded French fry and chicken tender recipes, fast food-like deals and viral TikTok videos of customers pulling apart its gooey mozzarella sticks.Additionally, Chili’s has been advertisin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/01/30/business/chilis-brinker-international-stock/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["EAT","LU1559883803.SGD","BK4209","LU0566484027.USD"],"gpt_icon":0},{"id":"2507641842","title":"Brinker price target raised to $190 from $150 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2507641842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507641842?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:25","pubTimestamp":1738236318,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Brinker (EAT) to $190 from $150 and keeps an Equal Weight rating on the shares. The company’s fiscal q2 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brinker-price-target-raised-to-190-from-150-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brinker-price-target-raised-to-190-from-150-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EAT"],"gpt_icon":0},{"id":"2507642865","title":"Brinker International Second Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642865","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642865?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:17","pubTimestamp":1738235849,"startTime":"0","endTime":"0","summary":"Profit margin: 8.7% . The increase in margin was driven by higher revenue.NYSE:EAT Earnings and Revenue Growth January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 8.7%. Earnings per share  also surpassed analyst estimates by 53%.Looking ahead, revenue is forecast to grow 4.4% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the Hospitality industry in the US.The company's shares are up 18% from a week ago.You should learn about the   2 warning signs  we've spotted with Brinker International.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinker-international-second-quarter-2025-111729777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT"],"gpt_icon":0},{"id":"2507141306","title":"KeyBanc Keeps Their Hold Rating on Brinker International (EAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507141306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507141306?lang=en_us&edition=fundamental","pubTime":"2025-01-30 15:36","pubTimestamp":1738222573,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Eric Gonzalez maintained a Hold rating on Brinker International (EAT – Research Report) today. The company’s shares closed yesterda...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-hold-rating-on-brinker-international-eat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-hold-rating-on-brinker-international-eat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EAT"],"gpt_icon":0},{"id":"2507199246","title":"Q2 2025 Brinker International Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507199246","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507199246?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:45","pubTimestamp":1738219518,"startTime":"0","endTime":"0","summary":"Kim Sanders; Vice President of Investor Relations; Brinker International Inc. Kevin Hochman; President, Chief Executive Officer, President - Chili’s Grill & Bar, Director; Brinker International Inc. Michaela Ware; Chief Financial Officer, Senior Vice President; Brinker International Inc. Thank you, Kim, and good morning, everyone. Thank you for joining us as we discuss our financial and operating performance for the second quarter as well as our outlook on the remainder of fiscal '25. Before I start, I want to share that our thoughts are those that are impacted by the Los Angeles area of wildfires. And I want to thank the first responders on the ground there. I also want to recognize our Chili's VP of Operations, Dale Balada and its restaurant teams in California, wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-brinker-international-inc-064518868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT"],"gpt_icon":0},{"id":"2507491615","title":"Brinker International Inc : JP Morgan Raises Target Price to $160 From $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2507491615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507491615?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:26","pubTimestamp":1738218395,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EAT","BK4209","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2507692272","title":"Brinker International Reports Strong Q2 Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692272","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692272?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:02","pubTimestamp":1738209763,"startTime":"0","endTime":"0","summary":"Brinker International ( ($EAT) ) has released its Q2 earnings. Here is a breakdown of the information Brinker International presented to its invest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brinker-international-reports-strong-q2-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brinker-international-reports-strong-q2-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EAT","LU0566484027.USD","LU1559883803.SGD","BK4209"],"gpt_icon":0},{"id":"2507665403","title":"Brinker International Soars with Strong Q2 Earnings and Impressive Chili's Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665403","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665403?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:14","pubTimestamp":1738185278,"startTime":"0","endTime":"0","summary":"Brinker Intl (EAT +16%) surged to a new all-time high following its Q2 earnings report, showcasing a massive 183% year-over-year increase in adjusted EPS to $2.80, surpassing analyst expectations. Rev","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2672448/brinker-international-soars-with-strong-q2-earnings-and-impressive-chilis-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["EAT"],"gpt_icon":0},{"id":"2507663873","title":"Brinker Stock Hit Record High on Chili's Success. The CEO Has More Plans. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663873?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:54","pubTimestamp":1738184040,"startTime":"0","endTime":"0","summary":"Brinker International stock surged 16% on Wednesday to close at yet another record high, after the restaurant company reported better-than-expected quarterly earnings and lifted its full-year outlook for the second time in a row.For the owner of Chili's Grill & Bar, the next challenge is to maintain the growth momentum to support its high stock valuations. The CEO said he has more plans for the coming quarters.Brinker said earnings for the 13 weeks ended Dec. 25 were $2.80 a share, up from about a dollar last year and topping estimates of $1.86 listed on FactSet. Sales of $1.358 billion also beat the $1.25 billion consensus.Brinker's shares are extending the strong gains that led to 30 record closes and a 206% increase in 2024.Chili's, a casual dining chain that makes up about 90% of Brinker's overall revenue, has been the star of the show. It's benefiting from solid momentum pushed by Triple Dipper, an under $20 mix-and-match tray of three appetizers and three dipping sauces, that has","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4209","LU0566484027.USD","EAT"],"gpt_icon":0},{"id":"2507668701","title":"Sector Update: Consumer Stocks Mixed in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668701","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668701?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:50","pubTimestamp":1738183811,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed late Wednesday afternoon, with the Consumer Staples Select Sector SPDR Fund  increasing 0.4% and the Consumer Discretionary Select Sector SPDR Fund  down 0.1%.In corporate news, VF  said Wednesday that it expects its fiscal Q4 revenue to drop year over year even as the apparel and footwear company's Q3 results unexpectedly increased. Its shares fell 3.7%.Fox  has sold at least 10 of the commercials that would appear during the Super Bowl LIX telecast on Feb. 9 at a higher price, Variety reported. The company charged more than $8 million for 30 seconds of Super Bowl ad time -- reportedly a new high. Fox shares rose 0.1%.Brinker International  shares surged nearly 16% after the company boosted fiscal 2025 guidance after reporting stronger-than-expected Q2 results.Bankrupt budget carrier Spirit Airlines rejected a fresh merger offer from Frontier , saying the proposed terms were \"woefully insufficient.\" Frontier shares rose 5%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","LU1670711123.USD","BK4588","ULCC","LU1670710588.SGD","XLP","BK4209","LU1670711040.USD","BK4008","BK7002","BK4125","LU0566484027.USD","LU1559883803.SGD","VFC","BK4504","LU1670710661.SGD","BK4500","EAT.AU","XLY","BK4202","BK4585","EAT","FOX"],"gpt_icon":0},{"id":"2507657595","title":"Brinker International (EAT) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2507657595","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507657595?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:12","pubTimestamp":1738174329,"startTime":"0","endTime":"0","summary":"Shares of casual restaurant chain Brinker International  jumped 15% in the morning session after the company reported strong fourth-quarter  results that convincingly beat analysts' revenue and EPS expectations. All brands posted growth, but Chili's led with a 31.4% increase in comparable restaurant sales, followed by a 27.4% rise at Brinker. Notably, growth benefited from an increase in both traffic and pricing, which contributed to the earnings beat. Looking ahead, EAT raised its full-year revenue and EPS guidance. Zooming out, we think this was a great quarter.Is now the time to buy Brinker International?Access our full analysis report here, it’s free.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already rec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinker-international-eat-stock-trades-181209033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT","LU1559883803.SGD","LU0566484027.USD","BK4209"],"gpt_icon":0},{"id":"2507651508","title":"Brinker International Shares Surge After Strong Q2 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2507651508","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507651508?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:02","pubTimestamp":1738173777,"startTime":"0","endTime":"0","summary":"Brinker International  shares surged 13.7% to $175.84 as of 12:50 p.m. GMT-5 on Wednesday following the company's second-quarter fiscal 2025 earnings report.Strong sales at Chili's, reported by Brinker International, are mostly responsible for better financial performance. Comparable restaurant sales climbed by 27.4%, mostly at Chili's with a 31.4% jump and Maggiano's with a 1.8% rise.GuruFocus has detected 6 Warning Signs with EAT.Key financials show corporate revenues jumping from $1.06 billion in the previous year to $1.35 billion. From $62.4 million, operational income jumped to $156 million, with an 11.5% operating income marginup from 5.8%. From 13.1%, the non-GAAP indicator of operating margin for restaurants climbed to 19.1%. Net income more than quadrupled to $118.5 million, and diluted earnings per share climbed from $0.94 to $2.61. Rising from $107 million, adjusted EBITDA, a non-GAAP metric, came to $215.8 million.Revised fiscal 2025 projections are for overall income betwe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinker-international-shares-surge-strong-180257002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT"],"gpt_icon":0},{"id":"2507565986","title":"Chili's Saw Triple Dipper Sales Double After Social Media Buzz -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507565986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507565986?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:45","pubTimestamp":1738172700,"startTime":"0","endTime":"0","summary":"1245 ET - Brinker International's Chili's Grill & Bar chain launched a social media campaign around its Triple Dippers appetizer last April that seems to be paying off. \"We basically doubled that business,\" CEO Kevin Hochman says on a call with analysts. The company's marketing team partnered with social media personalities to advertise the Triple Dipper, an assembly of three appetizers and dipping sauces, and the results have been \"exceptional,\" Hochman says. Triple Dippers made up about 14% of total sales at Chili's for 2Q. The campaign brought in younger guests, drove up average check size and prompted more diners to return, the CEO says. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAT"],"gpt_icon":0},{"id":"2507656240","title":"Brinker Execs Say Chili's Ads Brought Back the Masses -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656240?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:27","pubTimestamp":1738171620,"startTime":"0","endTime":"0","summary":"1227 ET - Brinker International executives say a strong advertising campaign brought throngs of customers back to its Chili's Grill & Bar chain in fiscal 2Q. Traffic was up about 20%, sweeping past analyst expectations, thanks to Brinker's marketing team \"bringing guests in and putting Chili's back in culture again,\" CEO Kevin Hochman says on a call with analysts. The marketing team made traffic its \"obsession metric\" for the quarter, the CEO says. The gains came despite overall spending on advertising being flat year-over-year, with higher spending set to come in the back half of the fiscal year, CFO Mika Ware says on the same call. \"Our marketing team continues to do an excellent job bringing Chilli's back into the cultural conversation and making the brand relevant again,\" the CFO says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU1559883803.SGD","LU0566484027.USD","EAT"],"gpt_icon":0},{"id":"2507554756","title":"Update: Brinker International Shares Gain Following Fiscal Q2 Beat, Raised FY25 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507554756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507554756?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:11","pubTimestamp":1738170683,"startTime":"0","endTime":"0","summary":"Brinker International  shares were up over 14% in recent Wednesday trading after the company reported fiscal Q2 earnings and revenue that beat consensus estimates.The company reported fiscal Q2 non-GAAP earnings of $2.80 per diluted share, up from $0.99 a year earlier.Analysts polled by FactSet expected $1.86.Revenue for the fiscal quarter ended Dec. 25 was $1.36 billion, up from $1.07 billion a year earlier.Analysts surveyed by FactSet expected $1.25 billion.The company raised its fiscal 2025 outlook and now expects adjusted earnings in the range of $7.50 and $8 per diluted share on revenue of $5.15 billion to $5.25 billion. The company previously guided for adjusted earnings of $5.20 to $5.50 a share on revenue of $4.70 billion to $4.75 billion.Analysts expect adjusted earnings of $6.44 and revenue of $4.9 billion.Price: 176.65, Change: +22.04, Percent Change: +14.26","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7002","LU0566484027.USD","LU1559883803.SGD","EAT","EAT.AU","BK4209"],"gpt_icon":0},{"id":"2507659972","title":"Top Stock Movers Now: F5, Brinker International, Starbucks, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659972","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659972?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:59","pubTimestamp":1738169944,"startTime":"0","endTime":"0","summary":"U.S. equities were mostly lower at midday ahead of today's announcement on interest rates from the Federal Reserve.Diners flooding its Chili's restaurants helped Brinker International report better-than-expected results and raise its outlook.Nvidia said it may not be able to meet demand for new graphic chips hitting the market tomorrow.U.S. equities were mostly lower at midday as the market waited for the latest comments from the Federal Reserve about the future of interest rates, which are coming later today. The Dow Jones Industrial Average was little changed, while the S&P 500 and Nasdaq fell.F5  was the best-performing stock in the S&P 500 when the cloud-solutions provider reported record results and gave strong guidance as market demand increased and IT spending became more stable. Its shares traded at an all-time high, as did those of Brinker International , which pointed to booming sales at its Chili's locations as it beat profit and sales forecasts and raised its guidance.Starb","market":"nz","thumbnail":"https://www.investopedia.com/thmb/Y4w9v89aLl3TMHxtu7Z9c1d3O8E=/5686x3791/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2196061118-60d07f6c693e4633bf0b96e81e965e37.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Y4w9v89aLl3TMHxtu7Z9c1d3O8E=/5686x3791/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2196061118-60d07f6c693e4633bf0b96e81e965e37.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-f5-brinker-international-starbucks-and-more-8782343","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US10Y.BOND","NVIW.SI","IE00BQXX3C00.GBP","US30Y.BOND","LU0082616367.USD","EAT","MANH","NVDS.UK","US6M.BOND","NVD","SBUX","SG9999015945.SGD","NVD3.UK","US12M.BOND","3NVD.UK","LU0215105999.USD","NVDU","US3Y.BOND","LU0097036916.USD","LU0234570918.USD","2NVD.UK","US7Y.BOND","EAT.AU","NVDA","LU1861127337.USD","NVDS","IE00BK4W5M84.HKD","LU0385154629.USD","LU1951198990.SGD","BK4551","US2Y.BOND","PKG","NVD2.UK","FFIV","LU0080751232.USD","LU2237957811.SGD","NVDY","SNVD.UK","US5Y.BOND","LU2458330169.SGD","LU0107464264.USD","LU1116320737.USD","NVDD","LU0965508806.USD","LU0345768153.USD","IE00BKVL7J92.USD","LU0640476718.USD","IE00BQXX3D17.EUR"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"EAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.43,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"EAT","fiscalQuarterEnding":"2024/12","expectedEps":1.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.8},{"market":"US","date":"2024-10-30","symbol":"EAT","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-08-14","symbol":"EAT","fiscalQuarterEnding":"2024/06","expectedEps":1.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":1.61},{"market":"US","date":"2024-04-30","symbol":"EAT","fiscalQuarterEnding":"2024/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-25","value":0.28,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-24","value":0.32,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-24","value":0.32,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-24","value":0.32,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.05,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":20,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAT","date":"2025-04-04","current":23.41913,"percent":0.681041,"low":3.260008,"twenty":11.133966,"median":18.686158,"eighty":72.617608,"high":822.193429,"avg":82.977494,"sd":173.888765,"marketCap":6159231065},"quantilePoints":[{"date":"2020-04-09","current":4.64296,"twenty":10.301556,"median":13.054417,"eighty":16.886275,"marketCap":646764384},{"date":"2020-04-17","current":4.267012,"twenty":10.274032,"median":12.975524,"eighty":16.812672,"marketCap":594394798},{"date":"2020-04-24","current":4.261642,"twenty":10.242106,"median":12.924494,"eighty":16.759298,"marketCap":593646661},{"date":"2020-05-01","current":6.712493,"twenty":10.225597,"median":12.859438,"eighty":16.725968,"marketCap":807512863},{"date":"2020-05-08","current":8.17908,"twenty":10.217556,"median":12.769986,"eighty":16.685492,"marketCap":983943275},{"date":"2020-05-15","current":7.365681,"twenty":10.19601,"median":12.718633,"eighty":16.640291,"marketCap":886091392},{"date":"2020-05-22","current":9.15198,"twenty":10.177579,"median":12.650683,"eighty":16.616928,"marketCap":1100983166},{"date":"2020-05-29","current":9.847067,"twenty":10.168262,"median":12.600261,"eighty":16.59371,"marketCap":1184602141},{"date":"2020-06-05","current":10.788798,"twenty":10.15251,"median":12.487938,"eighty":16.562379,"marketCap":1297892365},{"date":"2020-06-12","current":9.712534,"twenty":10.142905,"median":12.469101,"eighty":16.520295,"marketCap":1168417823},{"date":"2020-06-19","current":9.047343,"twenty":10.12816,"median":12.401296,"eighty":16.486928,"marketCap":1088395363},{"date":"2020-06-26","current":8.32236,"twenty":10.107093,"median":12.32881,"eighty":16.458594,"marketCap":1001179874},{"date":"2020-07-02","current":8.277515,"twenty":10.09153,"median":12.313778,"eighty":16.42358,"marketCap":995785101},{"date":"2020-07-10","current":8.527896,"twenty":10.066538,"median":12.179665,"eighty":16.405571,"marketCap":1025905915},{"date":"2020-07-17","current":9.080976,"twenty":10.055808,"median":12.108581,"eighty":16.385508,"marketCap":1092441443},{"date":"2020-07-24","current":9.8807,"twenty":10.035693,"median":12.053195,"eighty":16.34663,"marketCap":1188648220},{"date":"2020-07-31","current":10.048866,"twenty":10.025852,"median":12.005576,"eighty":16.271121,"marketCap":1208878617},{"date":"2020-08-07","current":11.098971,"twenty":10.021495,"median":11.973144,"eighty":16.2137,"marketCap":1335206208},{"date":"2020-08-14","current":68.153223,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1662938641},{"date":"2020-08-21","current":70.916938,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1730373298},{"date":"2020-08-28","current":84.238494,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2055419256},{"date":"2020-09-04","current":84.367779,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2058573813},{"date":"2020-09-11","current":80.470756,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1963486450},{"date":"2020-09-18","current":85.14349,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2077501156},{"date":"2020-09-25","current":83.379262,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2034453988},{"date":"2020-10-02","current":80.836872,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1972419669},{"date":"2020-10-09","current":87.795969,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2142221637},{"date":"2020-10-16","current":87.461932,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2134071143},{"date":"2020-10-23","current":83.045225,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2026303493},{"date":"2020-10-30","current":97.618932,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1971902435},{"date":"2020-11-06","current":101.968513,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2059763958},{"date":"2020-11-13","current":106.049047,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2142190748},{"date":"2020-11-20","current":108.963714,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2201067027},{"date":"2020-11-27","current":117.528352,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2374072706},{"date":"2020-12-04","current":118.896003,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2401699268},{"date":"2020-12-11","current":119.591039,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2415738996},{"date":"2020-12-18","current":123.671574,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2498165786},{"date":"2020-12-24","current":129.388805,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2613653870},{"date":"2020-12-31","current":126.832866,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2562023903},{"date":"2021-01-08","current":137.101463,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2769449561},{"date":"2021-01-15","current":132.684622,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2680229355},{"date":"2021-01-22","current":141.27168,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2853687929},{"date":"2021-01-29","current":622.486165,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2676690511},{"date":"2021-02-05","current":693.953667,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2984000767},{"date":"2021-02-12","current":706.217321,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3036734479},{"date":"2021-02-19","current":757.280639,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3256306748},{"date":"2021-02-26","current":725.141408,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3118108053},{"date":"2021-03-05","current":761.086601,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3272672383},{"date":"2021-03-12","current":805.066601,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3461786386},{"date":"2021-03-19","current":791.957178,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3405415866},{"date":"2021-03-26","current":772.92737,"twenty":10.021495,"median":11.968107,"eighty":16.2137,"marketCap":3323587691},{"date":"2021-04-01","current":760.240831,"twenty":10.021495,"median":11.968107,"eighty":16.2137,"marketCap":3269035575},{"date":"2021-04-09","current":722.921263,"twenty":10.020994,"median":11.96109,"eighty":16.196462,"marketCap":3108561432},{"date":"2021-04-16","current":727.572994,"twenty":10.020994,"median":11.96109,"eighty":16.196462,"marketCap":3128563875},{"date":"2021-04-23","current":716.155109,"twenty":10.020994,"median":11.96109,"eighty":16.261904,"marketCap":3079466970},{"date":"2021-04-30","current":415.035017,"twenty":10.021495,"median":11.968107,"eighty":16.316618,"marketCap":3071259125},{"date":"2021-05-07","current":400.62966,"twenty":10.021495,"median":11.968107,"eighty":16.374278,"marketCap":2964659486},{"date":"2021-05-14","current":392.901465,"twenty":10.021495,"median":11.968107,"eighty":16.405856,"marketCap":2907470838},{"date":"2021-05-21","current":375.528481,"twenty":10.021495,"median":11.968107,"eighty":16.462942,"marketCap":2778910759},{"date":"2021-05-28","current":379.918096,"twenty":10.021495,"median":11.968107,"eighty":16.537575,"marketCap":2811393911},{"date":"2021-06-04","current":349.499918,"twenty":10.021495,"median":11.968107,"eighty":16.569559,"marketCap":2586299394},{"date":"2021-06-11","current":376.826818,"twenty":10.021495,"median":11.968107,"eighty":16.625041,"marketCap":2788518452},{"date":"2021-06-18","current":343.193711,"twenty":10.021495,"median":11.968107,"eighty":16.746477,"marketCap":2539633458},{"date":"2021-06-25","current":365.636391,"twenty":10.021495,"median":11.968107,"eighty":16.905632,"marketCap":2705709290},{"date":"2021-07-02","current":376.270388,"twenty":10.021495,"median":11.968107,"eighty":17.02605,"marketCap":2784400869},{"date":"2021-07-09","current":376.51769,"twenty":10.021495,"median":11.968107,"eighty":17.12142,"marketCap":2786230906},{"date":"2021-07-16","current":355.867951,"twenty":10.021495,"median":11.968107,"eighty":17.431815,"marketCap":2633422840},{"date":"2021-07-23","current":350.118174,"twenty":10.021495,"median":11.968107,"eighty":17.520587,"marketCap":2590874486},{"date":"2021-07-30","current":335.960119,"twenty":10.021495,"median":11.968107,"eighty":17.873098,"marketCap":2486104884},{"date":"2021-08-06","current":337.567584,"twenty":10.021495,"median":11.968107,"eighty":17.969763,"marketCap":2498000122},{"date":"2021-08-13","current":329.468435,"twenty":10.021495,"median":11.968107,"eighty":67.810522,"marketCap":2438066420},{"date":"2021-08-20","current":17.49034,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2301728684},{"date":"2021-08-27","current":19.149688,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2520098888},{"date":"2021-09-03","current":17.996513,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2368341109},{"date":"2021-09-10","current":17.919635,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2358223923},{"date":"2021-09-17","current":17.514276,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2304878764},{"date":"2021-09-24","current":18.041941,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2374319445},{"date":"2021-10-01","current":18.24462,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2400992025},{"date":"2021-10-08","current":17.005331,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2237901585},{"date":"2021-10-15","current":16.404899,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2158884768},{"date":"2021-10-22","current":15.397278,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2026281833},{"date":"2021-10-29","current":14.479377,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1905486009},{"date":"2021-11-05","current":15.122236,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2027891910},{"date":"2021-11-12","current":14.471963,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1940690287},{"date":"2021-11-19","current":13.056265,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1750845087},{"date":"2021-11-26","current":12.23665,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1640934708},{"date":"2021-12-03","current":11.921674,"twenty":10.021495,"median":11.942591,"eighty":68.80546,"marketCap":1598696422},{"date":"2021-12-10","current":12.202781,"twenty":10.021495,"median":11.942591,"eighty":68.80546,"marketCap":1636392957},{"date":"2021-12-17","current":12.019892,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1611867500},{"date":"2021-12-23","current":12.626136,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1693164847},{"date":"2021-12-31","current":12.392444,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1661826764},{"date":"2022-01-07","current":12.775157,"twenty":10.021995,"median":11.928262,"eighty":68.654377,"marketCap":1713148552},{"date":"2022-01-14","current":12.338255,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1654559962},{"date":"2022-01-21","current":11.108832,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1489694393},{"date":"2022-01-28","current":10.766761,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1443822706},{"date":"2022-02-04","current":11.249595,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1684064432},{"date":"2022-02-11","current":12.247639,"twenty":10.021995,"median":11.971386,"eighty":68.654377,"marketCap":1833471632},{"date":"2022-02-18","current":12.766027,"twenty":10.021995,"median":12.00722,"eighty":68.654377,"marketCap":1911074177},{"date":"2022-02-25","current":12.763047,"twenty":10.021995,"median":12.041906,"eighty":68.654377,"marketCap":1910628185},{"date":"2022-03-04","current":10.972526,"twenty":10.026971,"median":12.056492,"eighty":68.654377,"marketCap":1642587210},{"date":"2022-03-11","current":10.501807,"twenty":10.032304,"median":12.056492,"eighty":68.654377,"marketCap":1572120531},{"date":"2022-03-18","current":10.719291,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1604677920},{"date":"2022-03-25","current":10.749084,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1609137837},{"date":"2022-04-01","current":11.011257,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1648385101},{"date":"2022-04-08","current":10.123444,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1515479592},{"date":"2022-04-14","current":10.731208,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1606461887},{"date":"2022-04-22","current":11.50283,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1721973722},{"date":"2022-04-29","current":10.823565,"twenty":10.042613,"median":12.073709,"eighty":68.654377,"marketCap":1620287628},{"date":"2022-05-06","current":10.220958,"twenty":10.032304,"median":12.073709,"eighty":68.654377,"marketCap":1557673998},{"date":"2022-05-13","current":9.832602,"twenty":10.000175,"median":12.073709,"eighty":68.654377,"marketCap":1498488524},{"date":"2022-05-20","current":7.870684,"twenty":9.943375,"median":12.073709,"eighty":68.654377,"marketCap":1199492277},{"date":"2022-05-27","current":8.779725,"twenty":9.850057,"median":12.073709,"eighty":68.654377,"marketCap":1338030127},{"date":"2022-06-03","current":8.609999,"twenty":9.823687,"median":12.073709,"eighty":68.654377,"marketCap":1312163883},{"date":"2022-06-10","current":8.03178,"twenty":9.743683,"median":12.073709,"eighty":68.654377,"marketCap":1224043288},{"date":"2022-06-17","current":6.935753,"twenty":9.718594,"median":12.073709,"eighty":68.654377,"marketCap":1057008728},{"date":"2022-06-24","current":6.895479,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1050870975},{"date":"2022-07-01","current":6.495616,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":989931857},{"date":"2022-07-08","current":6.550273,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":998261664},{"date":"2022-07-15","current":6.610684,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1007468294},{"date":"2022-07-22","current":7.292465,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1111371682},{"date":"2022-07-29","current":7.982876,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1216590303},{"date":"2022-08-05","current":8.03178,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1224043288},{"date":"2022-08-12","current":9.458629,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1441495104},{"date":"2022-08-19","current":9.101917,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1387132150},{"date":"2022-08-26","current":9.845748,"twenty":9.747746,"median":12.087629,"eighty":68.80546,"marketCap":1157860012},{"date":"2022-09-02","current":9.625544,"twenty":9.747746,"median":12.087629,"eighty":68.80546,"marketCap":1131963977},{"date":"2022-09-09","current":11.066203,"twenty":9.791759,"median":12.087629,"eighty":68.80546,"marketCap":1301385495},{"date":"2022-09-16","current":10.577275,"twenty":9.849309,"median":12.087629,"eighty":68.80546,"marketCap":1243887518},{"date":"2022-09-23","current":9.528505,"twenty":9.924052,"median":12.087629,"eighty":68.80546,"marketCap":1120552165},{"date":"2022-09-30","current":9.32323,"twenty":9.939174,"median":12.087629,"eighty":68.80546,"marketCap":1096411793},{"date":"2022-10-07","current":9.520928,"twenty":9.955562,"median":12.087629,"eighty":68.80546,"marketCap":1119661131},{"date":"2022-10-14","current":9.827934,"twenty":9.963479,"median":12.087629,"eighty":68.80546,"marketCap":1155765030},{"date":"2022-10-21","current":11.055958,"twenty":10.018349,"median":12.087629,"eighty":68.80546,"marketCap":1300180622},{"date":"2022-10-28","current":12.662123,"twenty":10.039677,"median":12.090118,"eighty":68.80546,"marketCap":1489065650},{"date":"2022-11-04","current":17.98057,"twenty":10.064958,"median":12.108581,"eighty":68.80546,"marketCap":1334158328},{"date":"2022-11-11","current":19.754891,"twenty":10.085499,"median":12.168913,"eighty":68.80546,"marketCap":1465812896},{"date":"2022-11-18","current":20.099073,"twenty":10.117486,"median":12.23665,"eighty":68.80546,"marketCap":1491351240},{"date":"2022-11-25","current":20.656886,"twenty":10.161868,"median":12.292907,"eighty":68.80546,"marketCap":1532740970},{"date":"2022-12-02","current":19.07246,"twenty":10.186622,"median":12.320014,"eighty":68.80546,"marketCap":1415176523},{"date":"2022-12-09","current":20.91799,"twenty":10.216643,"median":12.368592,"eighty":68.80546,"marketCap":1552114887},{"date":"2022-12-16","current":21.024806,"twenty":10.254564,"median":12.409266,"eighty":68.80546,"marketCap":1560040580},{"date":"2022-12-23","current":19.547194,"twenty":10.306734,"median":12.443247,"eighty":68.80546,"marketCap":1450401826},{"date":"2022-12-30","current":18.935974,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1405049249},{"date":"2023-01-06","current":21.185029,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1571929119},{"date":"2023-01-13","current":22.288786,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1653827947},{"date":"2023-01-20","current":22.413404,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1663074589},{"date":"2023-01-27","current":23.178914,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1719875389},{"date":"2023-02-03","current":24.302605,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1810544067},{"date":"2023-02-10","current":23.776216,"twenty":10.325491,"median":12.52772,"eighty":68.80546,"marketCap":1771328097},{"date":"2023-02-17","current":23.303058,"twenty":10.325491,"median":12.618188,"eighty":68.80546,"marketCap":1736077787},{"date":"2023-02-24","current":22.729353,"twenty":10.325491,"median":12.662123,"eighty":68.80546,"marketCap":1693336785},{"date":"2023-03-03","current":22.883129,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1704793136},{"date":"2023-03-10","current":20.58831,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1533829131},{"date":"2023-03-17","current":21.150186,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1575688874},{"date":"2023-03-24","current":21.162015,"twenty":10.325491,"median":12.755563,"eighty":68.80546,"marketCap":1576570132},{"date":"2023-03-31","current":22.47503,"twenty":10.329186,"median":12.760635,"eighty":68.654377,"marketCap":1674389744},{"date":"2023-04-06","current":22.315339,"twenty":10.329186,"median":12.760635,"eighty":68.654377,"marketCap":1662492764},{"date":"2023-04-14","current":21.842181,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1627242453},{"date":"2023-04-21","current":22.587405,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1682761692},{"date":"2023-04-28","current":23.013248,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1714486972},{"date":"2023-05-05","current":19.395628,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1718452632},{"date":"2023-05-12","current":18.153696,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1608417425},{"date":"2023-05-19","current":20.288542,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1797564833},{"date":"2023-05-26","current":19.403606,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1719159467},{"date":"2023-06-02","current":19.058631,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1688594664},{"date":"2023-06-09","current":17.833719,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1580067462},{"date":"2023-06-16","current":18.23369,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1615504915},{"date":"2023-06-23","current":17.638733,"twenty":10.314408,"median":12.700647,"eighty":69.258709,"marketCap":1562791703},{"date":"2023-06-30","current":18.243689,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1616390852},{"date":"2023-07-07","current":17.833719,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1580067462},{"date":"2023-07-14","current":19.048631,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1687708727},{"date":"2023-07-21","current":19.698585,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1745294589},{"date":"2023-07-28","current":19.323611,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1712071977},{"date":"2023-08-04","current":19.513598,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1728904767},{"date":"2023-08-11","current":19.298613,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1709857136},{"date":"2023-08-18","current":14.359767,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1473312133},{"date":"2023-08-25","current":14.689122,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1507103870},{"date":"2023-09-01","current":14.236747,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1460690248},{"date":"2023-09-08","current":13.614732,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1396871517},{"date":"2023-09-15","current":14.075806,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1444177709},{"date":"2023-09-22","current":13.797422,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1415615480},{"date":"2023-09-29","current":13.505988,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1385714397},{"date":"2023-10-06","current":13.284151,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1362953870},{"date":"2023-10-13","current":12.944494,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1328105058},{"date":"2023-10-20","current":14.232053,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1460208655},{"date":"2023-10-27","current":14.081336,"twenty":10.314195,"median":12.662123,"eighty":69.498231,"marketCap":1444745023},{"date":"2023-11-03","current":10.684521,"twenty":10.314195,"median":12.667712,"eighty":69.498231,"marketCap":1495833005},{"date":"2023-11-10","current":10.656105,"twenty":10.314195,"median":12.612589,"eighty":69.498231,"marketCap":1491854726},{"date":"2023-11-17","current":11.46439,"twenty":10.314195,"median":12.501132,"eighty":69.498231,"marketCap":1605014669},{"date":"2023-11-24","current":11.224431,"twenty":10.314195,"median":12.443247,"eighty":69.498231,"marketCap":1571420311},{"date":"2023-12-01","current":11.36967,"twenty":10.314195,"median":12.40256,"eighty":69.498231,"marketCap":1591753739},{"date":"2023-12-08","current":12.515793,"twenty":10.314238,"median":12.330188,"eighty":69.450327,"marketCap":1752211002},{"date":"2023-12-15","current":13.371439,"twenty":10.314238,"median":12.330188,"eighty":69.450327,"marketCap":1872001412},{"date":"2023-12-22","current":13.491419,"twenty":10.314238,"median":12.36535,"eighty":69.450327,"marketCap":1888798591},{"date":"2023-12-29","current":13.848201,"twenty":10.314195,"median":12.411497,"eighty":69.498231,"marketCap":1938748097},{"date":"2024-01-05","current":12.897834,"twenty":10.313329,"median":12.438166,"eighty":69.693534,"marketCap":1805696757},{"date":"2024-01-12","current":12.436859,"twenty":10.313329,"median":12.434973,"eighty":69.693534,"marketCap":1741160227},{"date":"2024-01-19","current":12.414757,"twenty":10.312464,"median":12.411497,"eighty":69.888836,"marketCap":1738066009},{"date":"2024-01-26","current":12.588412,"twenty":10.313329,"median":12.40256,"eighty":69.693534,"marketCap":1762377716},{"date":"2024-02-02","current":13.202169,"twenty":10.313329,"median":12.411549,"eighty":69.693534,"marketCap":2035774517},{"date":"2024-02-09","current":12.918221,"twenty":10.313329,"median":12.440016,"eighty":69.693534,"marketCap":1991989664},{"date":"2024-02-16","current":12.806362,"twenty":10.313329,"median":12.504365,"eighty":69.693534,"marketCap":1974741086},{"date":"2024-02-23","current":13.081706,"twenty":10.313329,"median":12.558649,"eighty":69.693534,"marketCap":2017199125},{"date":"2024-03-01","current":13.291083,"twenty":10.314195,"median":12.588412,"eighty":69.498231,"marketCap":2049484926},{"date":"2024-03-08","current":13.956497,"twenty":10.314195,"median":12.662123,"eighty":69.498231,"marketCap":2152091853},{"date":"2024-03-15","current":13.629526,"twenty":10.314195,"median":12.69726,"eighty":69.498231,"marketCap":2101672932},{"date":"2024-03-22","current":13.078838,"twenty":10.314195,"median":12.758223,"eighty":69.498231,"marketCap":2016756854},{"date":"2024-03-28","current":14.062619,"twenty":10.314195,"median":12.777681,"eighty":69.498231,"marketCap":2168455889},{"date":"2024-04-05","current":13.511931,"twenty":10.313329,"median":12.860848,"eighty":69.693534,"marketCap":2083539811},{"date":"2024-04-12","current":13.379996,"twenty":10.313329,"median":12.893098,"eighty":69.693534,"marketCap":2063195334},{"date":"2024-04-19","current":12.992793,"twenty":10.313329,"median":12.918095,"eighty":69.693534,"marketCap":2003488717},{"date":"2024-04-26","current":13.844639,"twenty":10.314195,"median":12.967296,"eighty":69.498231,"marketCap":2134843275},{"date":"2024-05-03","current":15.884459,"twenty":10.314195,"median":12.975584,"eighty":69.498231,"marketCap":2417614639},{"date":"2024-05-10","current":17.10634,"twenty":10.314195,"median":12.992793,"eighty":69.498231,"marketCap":2603584996},{"date":"2024-05-17","current":18.342838,"twenty":10.314195,"median":13.04623,"eighty":69.498231,"marketCap":2791779879},{"date":"2024-05-24","current":18.80762,"twenty":10.314408,"median":13.081706,"eighty":69.498231,"marketCap":2862519799},{"date":"2024-05-31","current":20.412436,"twenty":10.362535,"median":13.140936,"eighty":69.498231,"marketCap":3106772732},{"date":"2024-06-07","current":21.166611,"twenty":10.375702,"median":13.233719,"eighty":69.498231,"marketCap":3221558263},{"date":"2024-06-14","current":19.862881,"twenty":10.391503,"median":13.281321,"eighty":69.693534,"marketCap":3023130562},{"date":"2024-06-21","current":20.885988,"twenty":10.418157,"median":13.291083,"eighty":69.888836,"marketCap":3178847368},{"date":"2024-06-28","current":21.760013,"twenty":10.437517,"median":13.347369,"eighty":70.474744,"marketCap":3311874011},{"date":"2024-07-05","current":20.637519,"twenty":10.452072,"median":13.410111,"eighty":70.474744,"marketCap":3141030429},{"date":"2024-07-12","current":19.061935,"twenty":10.47115,"median":13.507525,"eighty":70.474744,"marketCap":2901226548},{"date":"2024-07-15","current":18.638077,"twenty":10.491573,"median":13.510497,"eighty":70.474744,"marketCap":2836715300},{"date":"2024-08-02","current":18.617615,"twenty":10.509504,"median":13.614732,"eighty":72.455078,"marketCap":2833600964},{"date":"2024-08-09","current":19.243171,"twenty":10.552854,"median":13.649603,"eighty":72.455078,"marketCap":2928810668},{"date":"2024-08-16","current":19.211423,"twenty":10.59279,"median":13.747121,"eighty":72.455078,"marketCap":2983534002},{"date":"2024-08-23","current":19.853374,"twenty":10.61788,"median":13.797422,"eighty":72.455078,"marketCap":3083228966},{"date":"2024-08-30","current":20.322351,"twenty":10.649823,"median":13.848201,"eighty":72.455078,"marketCap":3156061147},{"date":"2024-09-06","current":20.773959,"twenty":10.662129,"median":13.990915,"eighty":72.455078,"marketCap":3226195839},{"date":"2024-09-13","current":20.058913,"twenty":10.687903,"median":14.01474,"eighty":72.455078,"marketCap":3115149243},{"date":"2024-09-20","current":22.493543,"twenty":10.687903,"median":14.080156,"eighty":72.455078,"marketCap":3493247167},{"date":"2024-09-27","current":22.233,"twenty":10.687903,"median":14.20191,"eighty":72.455078,"marketCap":3452784844},{"date":"2024-10-04","current":23.00067,"twenty":10.687903,"median":14.246182,"eighty":72.455078,"marketCap":3572004054},{"date":"2024-10-11","current":23.778791,"twenty":10.696923,"median":14.382771,"eighty":72.455078,"marketCap":3692846190},{"date":"2024-10-18","current":25.73562,"twenty":10.719291,"median":14.479377,"eighty":72.455078,"marketCap":3996741787},{"date":"2024-10-25","current":27.032488,"twenty":10.723667,"median":14.658816,"eighty":72.455078,"marketCap":4198145348},{"date":"2024-10-31","current":24.821159,"twenty":10.723667,"median":14.731066,"eighty":72.455078,"marketCap":4631628278},{"date":"2024-11-08","current":26.356857,"twenty":10.721479,"median":14.977051,"eighty":72.473548,"marketCap":4918189452},{"date":"2024-11-15","current":27.735413,"twenty":10.721479,"median":15.383475,"eighty":72.473548,"marketCap":5175428087},{"date":"2024-11-22","current":29.454442,"twenty":10.721479,"median":16.067156,"eighty":72.473548,"marketCap":5496198890},{"date":"2024-11-29","current":31.492515,"twenty":10.721479,"median":16.667369,"eighty":72.473548,"marketCap":5876503332},{"date":"2024-12-06","current":31.135376,"twenty":10.721479,"median":16.905357,"eighty":72.473548,"marketCap":5809861198},{"date":"2024-12-13","current":30.344909,"twenty":10.730427,"median":17.065058,"eighty":72.473548,"marketCap":5662359943},{"date":"2024-12-20","current":31.268708,"twenty":10.730427,"median":17.180811,"eighty":72.473548,"marketCap":5834740928},{"date":"2024-12-27","current":32.644884,"twenty":10.730427,"median":17.31021,"eighty":72.473548,"marketCap":6091535282},{"date":"2025-01-03","current":32.778215,"twenty":10.730427,"median":17.390211,"eighty":72.473548,"marketCap":6116415012},{"date":"2025-01-10","current":33.218687,"twenty":10.730232,"median":17.514276,"eighty":72.492017,"marketCap":6198606977},{"date":"2025-01-17","current":34.175819,"twenty":10.730232,"median":17.685505,"eighty":72.492017,"marketCap":6377207895},{"date":"2025-01-24","current":36.790077,"twenty":10.730232,"median":17.833719,"eighty":72.492017,"marketCap":6865028312},{"date":"2025-01-31","current":30.814644,"twenty":10.730232,"median":17.93881,"eighty":72.492017,"marketCap":8104251402},{"date":"2025-02-07","current":30.777498,"twenty":10.730232,"median":18.038447,"eighty":72.492017,"marketCap":8094481893},{"date":"2025-02-14","current":27.051036,"twenty":10.730232,"median":18.098699,"eighty":72.492017,"marketCap":7114422559},{"date":"2025-02-21","current":25.923136,"twenty":10.730232,"median":18.193693,"eighty":72.492017,"marketCap":6817784755},{"date":"2025-02-28","current":26.257454,"twenty":10.751506,"median":18.23369,"eighty":72.492017,"marketCap":6905710332},{"date":"2025-03-07","current":23.549142,"twenty":10.783643,"median":18.264153,"eighty":72.617608,"marketCap":6193424345},{"date":"2025-03-14","current":22.679578,"twenty":10.954848,"median":18.33741,"eighty":72.617608,"marketCap":5964729032},{"date":"2025-03-21","current":24.553784,"twenty":11.056864,"median":18.496693,"eighty":72.617608,"marketCap":6457645144},{"date":"2025-03-28","current":26.068345,"twenty":11.089466,"median":18.616325,"eighty":72.617608,"marketCap":6855974652},{"date":"2025-04-04","current":23.41913,"twenty":11.133966,"median":18.686158,"eighty":72.617608,"marketCap":6159231065}],"updateTime":1743989825819}}}