Eventbrite Inc.

2.27

+0.11005.09%

Post-market: 2.270.00000.00%16:23 EDT

Volume:966.19K

Turnover:2.17M

Market Cap:214.81M

PE:-13.56

High:2.29

Open:2.17

Low:2.16

Close:2.16

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EB/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EB"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EB\",,,,,undefined,":{"symbol":"EB","market":"US","secType":"STK","nameCN":"Eventbrite Inc.","latestPrice":2.27,"timestamp":1741982400000,"preClose":2.16,"halted":0,"volume":966192,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"16:23 EDT","volume":3040,"amount":6900.3,"timestamp":1741983810830},"delay":0,"changeRate":0.050926,"change":0.11,"floatShares":71356816,"shares":94629442,"eps":-0.167377,"lyrEps":-0.167377,"pbRate":1.26,"amount":2173271.2664,"amplitude":0.060648,"volumeRatio":0.6496644403738593,"dividePrice":0,"prevYearClose":3.36,"fiveDayClose":2.38,"twentyDayClose":3.48,"impliedVol":0.7945,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EB\",,,,,undefined,":{"symbol":"EB","floatShares":71356816,"roa":"-2.29%","roe":"-8.60%","lyrEps":-0.167377,"volumeRatio":0.6496644403738593,"shares":94629442,"dividePrice":0,"high":2.29,"amplitude":0.060648,"preClose":2.16,"low":2.159,"week52Low":2.11,"pbRate":"1.26","psRate":"0.66","week52High":6.015,"institutionHeld":0,"latestPrice":2.27,"eps":-0.167377,"divideRate":0,"volume":966192,"delay":0,"ttmEps":-0.167377,"open":2.17,"prevYearClose":3.36,"prevWeekClose":2.38,"prevMonthClose":2.44,"prevQuarterClose":3.36,"fiveDayClose":2.38,"twentyDayClose":3.48,"sixtyDayClose":3.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"EB","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"EB","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"EB","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-02","symbol":"EB","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-02-27","symbol":"EB","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EB","date":"2025-03-14","current":-13.126941,"percent":0.465041,"low":-47.058469,"twenty":-25.177837,"median":-11.886323,"eighty":-8.639663,"high":-2.728991,"avg":-16.437816,"sd":10.826688,"marketCap":204399594},"quantilePoints":[{"date":"2020-03-20","current":-9.415949,"twenty":-34.242879,"median":-25.313732,"eighty":-17.669289,"marketCap":647440642},{"date":"2020-03-27","current":-9.252739,"twenty":-34.233894,"median":-25.270931,"eighty":-17.425403,"marketCap":636218338},{"date":"2020-04-03","current":-7.356995,"twenty":-34.182233,"median":-25.185226,"eighty":-17.187572,"marketCap":505866955},{"date":"2020-04-09","current":-10.67258,"twenty":-34.11934,"median":-25.073347,"eighty":-17.140983,"marketCap":733846610},{"date":"2020-04-17","current":-10.987591,"twenty":-33.962108,"median":-24.98633,"eighty":-16.995391,"marketCap":755506781},{"date":"2020-04-24","current":-11.151397,"twenty":-33.905954,"median":-24.812349,"eighty":-16.587735,"marketCap":766770071},{"date":"2020-05-01","current":-10.785984,"twenty":-33.872261,"median":-24.775003,"eighty":-16.422731,"marketCap":741644272},{"date":"2020-05-08","current":-12.953261,"twenty":-33.871363,"median":-24.653374,"eighty":-16.121842,"marketCap":890666252},{"date":"2020-05-15","current":-2.728991,"twenty":-33.827338,"median":-24.553393,"eighty":-16.069886,"marketCap":560215518},{"date":"2020-05-22","current":-3.607531,"twenty":-33.827338,"median":-24.50152,"eighty":-15.898601,"marketCap":740564837},{"date":"2020-05-29","current":-3.658461,"twenty":-33.728506,"median":-24.165883,"eighty":-15.826777,"marketCap":751019870},{"date":"2020-06-05","current":-4.952928,"twenty":-33.694814,"median":-24.053778,"eighty":-15.723892,"marketCap":1016751959},{"date":"2020-06-12","current":-4.358747,"twenty":-33.638659,"median":-23.842677,"eighty":-15.62489,"marketCap":894776574},{"date":"2020-06-19","current":-4.034012,"twenty":-33.54432,"median":-23.786738,"eighty":-15.545299,"marketCap":828114053},{"date":"2020-06-26","current":-3.534731,"twenty":-33.497151,"median":-23.440246,"eighty":-15.516181,"marketCap":725620200},{"date":"2020-07-02","current":-3.777744,"twenty":-33.416289,"median":-23.183833,"eighty":-15.452121,"marketCap":775506588},{"date":"2020-07-10","current":-3.901459,"twenty":-33.279272,"median":-22.312672,"eighty":-15.390002,"marketCap":800903295},{"date":"2020-07-17","current":-3.852857,"twenty":-33.187179,"median":-22.027749,"eighty":-14.864842,"marketCap":790926018},{"date":"2020-07-24","current":-3.773325,"twenty":-33.15124,"median":-21.594914,"eighty":-12.718083,"marketCap":774599563},{"date":"2020-07-31","current":-3.764489,"twenty":-33.041178,"median":-21.532746,"eighty":-12.033683,"marketCap":772785513},{"date":"2020-08-07","current":-3.662581,"twenty":-32.967054,"median":-21.351894,"eighty":-11.416007,"marketCap":838998356},{"date":"2020-08-14","current":-3.906508,"twenty":-32.773884,"median":-21.103221,"eighty":-11.071664,"marketCap":894875563},{"date":"2020-08-21","current":-3.930304,"twenty":-32.607667,"median":-20.937418,"eighty":-10.770864,"marketCap":900326582},{"date":"2020-08-28","current":-4.366564,"twenty":-32.573974,"median":-20.741516,"eighty":-10.473493,"marketCap":1000261924},{"date":"2020-09-04","current":-4.58866,"twenty":-32.448189,"median":-20.668045,"eighty":-9.957635,"marketCap":1051138098},{"date":"2020-09-11","current":-4.660048,"twenty":-32.344865,"median":-20.543709,"eighty":-9.481233,"marketCap":1067491154},{"date":"2020-09-18","current":-4.818688,"twenty":-32.234802,"median":-20.515451,"eighty":-9.20001,"marketCap":1103831278},{"date":"2020-09-25","current":-4.09291,"twenty":-32.084309,"median":-20.408069,"eighty":-8.557987,"marketCap":937575209},{"date":"2020-10-02","current":-4.180162,"twenty":-31.985477,"median":-20.345902,"eighty":-7.402191,"marketCap":957562277},{"date":"2020-10-09","current":-4.156366,"twenty":-31.9136,"median":-20.278082,"eighty":-4.965861,"marketCap":952111259},{"date":"2020-10-16","current":-3.732004,"twenty":-31.897877,"median":-20.131139,"eighty":-4.759991,"marketCap":854901426},{"date":"2020-10-23","current":-4.17223,"twenty":-31.791401,"median":-19.950287,"eighty":-4.602144,"marketCap":955745271},{"date":"2020-10-30","current":-3.660616,"twenty":-31.592162,"median":-19.825951,"eighty":-4.525204,"marketCap":838548370},{"date":"2020-11-06","current":-4.247448,"twenty":-31.475597,"median":-19.769434,"eighty":-4.399878,"marketCap":927455738},{"date":"2020-11-13","current":-5.892704,"twenty":-31.435033,"median":-19.758131,"eighty":-4.428434,"marketCap":1286707368},{"date":"2020-11-20","current":-6.530661,"twenty":-31.354104,"median":-19.735525,"eighty":-4.457548,"marketCap":1426009021},{"date":"2020-11-27","current":-7.143435,"twenty":-31.230764,"median":-19.633795,"eighty":-4.477144,"marketCap":1559811924},{"date":"2020-12-04","current":-7.571538,"twenty":-31.212794,"median":-19.486853,"eighty":-4.517272,"marketCap":1653290664},{"date":"2020-12-11","current":-7.391063,"twenty":-31.100486,"median":-19.441639,"eighty":-4.549147,"marketCap":1613882960},{"date":"2020-12-18","current":-7.689056,"twenty":-30.682698,"median":-19.385123,"eighty":-4.557519,"marketCap":1678951495},{"date":"2020-12-24","current":-7.86953,"twenty":-30.233464,"median":-19.33991,"eighty":-4.58866,"marketCap":1718359200},{"date":"2020-12-31","current":-7.59672,"twenty":-30.168527,"median":-19.306,"eighty":-4.598178,"marketCap":1658789414},{"date":"2021-01-08","current":-8.016428,"twenty":-29.959884,"median":-19.20427,"eighty":-4.603731,"marketCap":1750435238},{"date":"2021-01-15","current":-7.248362,"twenty":-29.612077,"median":-19.079934,"eighty":-4.648943,"marketCap":1582723380},{"date":"2021-01-22","current":-8.188509,"twenty":-29.204611,"median":-18.548368,"eighty":-4.674326,"marketCap":1788010026},{"date":"2021-01-29","current":-7.491793,"twenty":-28.945196,"median":-17.980683,"eighty":-4.721918,"marketCap":1635877958},{"date":"2021-02-05","current":-7.546355,"twenty":-28.612599,"median":-17.868941,"eighty":-4.766337,"marketCap":1647791915},{"date":"2021-02-12","current":-7.302924,"twenty":-28.368041,"median":-17.626472,"eighty":-4.802824,"marketCap":1594637337},{"date":"2021-02-19","current":-8.360589,"twenty":-28.265319,"median":-17.546292,"eighty":-4.858348,"marketCap":1825584814},{"date":"2021-02-26","current":-8.103501,"twenty":-28.087237,"median":-17.403048,"eighty":-4.931874,"marketCap":1821002522},{"date":"2021-03-05","current":-9.407219,"twenty":-27.991852,"median":-17.213779,"eighty":-4.965861,"marketCap":2113971411},{"date":"2021-03-12","current":-10.118759,"twenty":-27.933296,"median":-17.162136,"eighty":-5.043629,"marketCap":2273867226},{"date":"2021-03-19","current":-10.093938,"twenty":-27.8206,"median":-17.102159,"eighty":-5.194039,"marketCap":2268289465},{"date":"2021-03-26","current":-9.374124,"twenty":-27.700412,"median":-16.995391,"eighty":-5.298467,"marketCap":2106534396},{"date":"2021-04-01","current":-9.57683,"twenty":-27.565307,"median":-16.946861,"eighty":-5.318683,"marketCap":2152086111},{"date":"2021-04-09","current":-9.506504,"twenty":-27.497394,"median":-16.544058,"eighty":-5.353799,"marketCap":2136282455},{"date":"2021-04-16","current":-9.200376,"twenty":-27.397946,"median":-16.422731,"eighty":-5.454529,"marketCap":2067490069},{"date":"2021-04-23","current":-9.092818,"twenty":-27.380543,"median":-16.379053,"eighty":-5.671098,"marketCap":2043319772},{"date":"2021-04-30","current":-9.815854,"twenty":-27.298498,"median":-16.121842,"eighty":-5.973288,"marketCap":2205799015},{"date":"2021-05-07","current":-12.679128,"twenty":-27.246288,"median":-16.082729,"eighty":-6.342631,"marketCap":2068384134},{"date":"2021-05-14","current":-11.840363,"twenty":-27.226043,"median":-15.97625,"eighty":-6.544931,"marketCap":1931554010},{"date":"2021-05-21","current":-11.530136,"twenty":-27.175042,"median":-15.913161,"eighty":-6.644821,"marketCap":1880945608},{"date":"2021-05-28","current":-11.66227,"twenty":-27.1261,"median":-15.859777,"eighty":-6.825297,"marketCap":1902501038},{"date":"2021-06-04","current":-11.909303,"twenty":-27.08717,"median":-15.811247,"eighty":-6.862231,"marketCap":1942800321},{"date":"2021-06-11","current":-12.029947,"twenty":-27.05023,"median":-15.738451,"eighty":-6.900004,"marketCap":1962481367},{"date":"2021-06-18","current":-11.070539,"twenty":-27.049877,"median":-15.665655,"eighty":-6.929384,"marketCap":1805970198},{"date":"2021-06-25","current":-11.116498,"twenty":-27.049877,"median":-15.621977,"eighty":-6.979749,"marketCap":1813467739},{"date":"2021-07-02","current":-10.708606,"twenty":-27.049877,"median":-15.5783,"eighty":-7.038508,"marketCap":1746927062},{"date":"2021-07-09","current":-10.013466,"twenty":-27.049877,"median":-15.529769,"eighty":-7.082158,"marketCap":1633526754},{"date":"2021-07-16","current":-9.347051,"twenty":-26.980263,"median":-15.520063,"eighty":-7.123289,"marketCap":1524812409},{"date":"2021-07-23","current":-10.174325,"twenty":-26.952915,"median":-15.500651,"eighty":-7.140917,"marketCap":1659768147},{"date":"2021-07-30","current":-10.208795,"twenty":-26.900705,"median":-15.447267,"eighty":-7.180369,"marketCap":1665391303},{"date":"2021-08-06","current":-11.693452,"twenty":-26.83855,"median":-15.393884,"eighty":-7.233253,"marketCap":1696591223},{"date":"2021-08-13","current":-11.498453,"twenty":-26.79018,"median":-15.321089,"eighty":-7.247523,"marketCap":1668298985},{"date":"2021-08-20","current":-10.451957,"twenty":-26.781195,"median":-14.362461,"eighty":-7.265151,"marketCap":1516463972},{"date":"2021-08-27","current":-11.823451,"twenty":-26.76741,"median":-13.025885,"eighty":-7.279421,"marketCap":1715452715},{"date":"2021-09-03","current":-11.238454,"twenty":-26.744074,"median":-12.679128,"eighty":-7.285297,"marketCap":1630576000},{"date":"2021-09-10","current":-11.049954,"twenty":-26.731643,"median":-12.487045,"eighty":-7.296209,"marketCap":1603226837},{"date":"2021-09-17","current":-11.582952,"twenty":-26.696837,"median":-12.245383,"eighty":-7.32307,"marketCap":1680558955},{"date":"2021-09-24","current":-12.317449,"twenty":-26.66203,"median":-12.242511,"eighty":-7.348797,"marketCap":1787126385},{"date":"2021-10-01","current":-13.155946,"twenty":-26.644626,"median":-12.269852,"eighty":-7.35729,"marketCap":1908783010},{"date":"2021-10-08","current":-12.856947,"twenty":-26.639654,"median":-12.317449,"eighty":-7.362523,"marketCap":1865401578},{"date":"2021-10-15","current":-13.448445,"twenty":-26.632195,"median":-12.506246,"eighty":-7.370917,"marketCap":1951221368},{"date":"2021-10-22","current":-13.201446,"twenty":-26.597389,"median":-12.629926,"eighty":-7.384348,"marketCap":1915384532},{"date":"2021-10-29","current":-13.497014,"twenty":-26.547665,"median":-12.693288,"eighty":-7.438417,"marketCap":1922987118},{"date":"2021-11-05","current":-14.597314,"twenty":-26.518406,"median":-12.776855,"eighty":-7.470479,"marketCap":2079752373},{"date":"2021-11-12","current":-14.110515,"twenty":-26.506612,"median":-13.005854,"eighty":-7.483399,"marketCap":2010395624},{"date":"2021-11-19","current":-11.92992,"twenty":-26.473079,"median":-13.058446,"eighty":-7.516976,"marketCap":1699715393},{"date":"2021-11-26","current":-10.816283,"twenty":-26.448217,"median":-12.856947,"eighty":-7.5388,"marketCap":1541049953},{"date":"2021-12-03","current":-8.98245,"twenty":-26.430813,"median":-12.751714,"eighty":-7.549713,"marketCap":1279774530},{"date":"2021-12-10","current":-10.282804,"twenty":-26.410378,"median":-12.679128,"eighty":-7.561465,"marketCap":1465042557},{"date":"2021-12-17","current":-10.629566,"twenty":-26.382756,"median":-12.603687,"eighty":-7.574896,"marketCap":1514447365},{"date":"2021-12-23","current":-11.736534,"twenty":-26.346282,"median":-12.506246,"eighty":-7.581611,"marketCap":1672162712},{"date":"2021-12-31","current":-11.629838,"twenty":-26.311476,"median":-12.317449,"eighty":-7.590005,"marketCap":1656961232},{"date":"2022-01-07","current":-11.26974,"twenty":-26.291586,"median":-12.269852,"eighty":-7.600078,"marketCap":1605656240},{"date":"2022-01-14","current":-10.82962,"twenty":-26.286614,"median":-12.242511,"eighty":-7.615187,"marketCap":1542950138},{"date":"2022-01-21","current":-9.489255,"twenty":-26.266724,"median":-12.159433,"eighty":-7.621903,"marketCap":1351981556},{"date":"2022-01-28","current":-8.695705,"twenty":-26.080259,"median":-12.035692,"eighty":-7.630297,"marketCap":1238920554},{"date":"2022-02-04","current":-9.589282,"twenty":-26.042966,"median":-11.92992,"eighty":-7.634494,"marketCap":1366232943},{"date":"2022-02-11","current":-10.14443,"twenty":-26.035235,"median":-11.905531,"eighty":-7.668071,"marketCap":1410887288},{"date":"2022-02-18","current":-10.339284,"twenty":-25.943517,"median":-11.886323,"eighty":-7.680662,"marketCap":1437987585},{"date":"2022-02-25","current":-10.472558,"twenty":-25.943517,"median":-11.840363,"eighty":-7.687377,"marketCap":1456523382},{"date":"2022-03-04","current":-9.658883,"twenty":-25.794345,"median":-11.80548,"eighty":-7.689056,"marketCap":1343357466},{"date":"2022-03-11","current":-9.57471,"twenty":-25.757052,"median":-11.771451,"eighty":-7.699129,"marketCap":1331650647},{"date":"2022-03-18","current":-10.135865,"twenty":-25.757052,"median":-11.748234,"eighty":-7.701647,"marketCap":1409696106},{"date":"2022-03-25","current":-9.869316,"twenty":-25.737162,"median":-11.713974,"eighty":-7.705005,"marketCap":1372624513},{"date":"2022-04-01","current":-10.472558,"twenty":-25.622797,"median":-11.691654,"eighty":-7.729348,"marketCap":1456523382},{"date":"2022-04-08","current":-9.525609,"twenty":-25.595087,"median":-11.679505,"eighty":-7.745297,"marketCap":1324821669},{"date":"2022-04-14","current":-9.378306,"twenty":-25.572984,"median":-11.66227,"eighty":-7.748341,"marketCap":1304334736},{"date":"2022-04-22","current":-15.299278,"twenty":-25.550759,"median":-11.681345,"eighty":-7.750684,"marketCap":1107269952},{"date":"2022-04-29","current":-14.280038,"twenty":-25.538601,"median":-11.693452,"eighty":-7.757048,"marketCap":1033503470},{"date":"2022-05-06","current":-15.103367,"twenty":-25.526514,"median":-11.716846,"eighty":-7.772998,"marketCap":1093091099},{"date":"2022-05-13","current":-15.818719,"twenty":-25.461498,"median":-11.759934,"eighty":-7.78391,"marketCap":1144863957},{"date":"2022-05-20","current":-16.480082,"twenty":-25.400829,"median":-11.782927,"eighty":-7.795662,"marketCap":1192729429},{"date":"2022-05-27","current":-16.8715,"twenty":-25.387105,"median":-11.816556,"eighty":-7.807413,"marketCap":1221057975},{"date":"2022-06-03","current":-16.817512,"twenty":-25.375967,"median":-11.840363,"eighty":-7.817487,"marketCap":1217150589},{"date":"2022-06-10","current":-15.575769,"twenty":-25.341049,"median":-11.889195,"eighty":-7.82756,"marketCap":1127280722},{"date":"2022-06-17","current":-14.104574,"twenty":-25.30884,"median":-11.909303,"eighty":-7.837633,"marketCap":1020804467},{"date":"2022-06-24","current":-15.440797,"twenty":-25.296612,"median":-11.92992,"eighty":-7.852742,"marketCap":1117512258},{"date":"2022-07-01","current":-14.091077,"twenty":-25.2746,"median":-12.035692,"eighty":-7.853581,"marketCap":1019827620},{"date":"2022-07-08","current":-14.199055,"twenty":-25.264817,"median":-12.140532,"eighty":-7.856939,"marketCap":1027642391},{"date":"2022-07-15","current":-14.41501,"twenty":-25.203672,"median":-12.242511,"eighty":-7.86953,"marketCap":1043271933},{"date":"2022-07-22","current":-15.454294,"twenty":-25.185226,"median":-12.269852,"eighty":-7.873728,"marketCap":1118489105},{"date":"2022-07-29","current":-12.79545,"twenty":-25.098209,"median":-12.317449,"eighty":-7.882122,"marketCap":920274329},{"date":"2022-08-05","current":-11.168678,"twenty":-25.073347,"median":-12.269852,"eighty":-7.934506,"marketCap":803273640},{"date":"2022-08-12","current":-11.196018,"twenty":-25.069155,"median":-12.242511,"eighty":-7.97026,"marketCap":805240038},{"date":"2022-08-19","current":-10.129731,"twenty":-25.060916,"median":-12.140532,"eighty":-8.016428,"marketCap":728550510},{"date":"2022-08-26","current":-10.08872,"twenty":-24.911744,"median":-12.029947,"eighty":-8.07099,"marketCap":725600913},{"date":"2022-09-02","current":-9.500895,"twenty":-24.874451,"median":-11.922484,"eighty":-8.103501,"marketCap":683323353},{"date":"2022-09-09","current":-10.512501,"twenty":-24.824769,"median":-11.905531,"eighty":-8.171507,"marketCap":756080084},{"date":"2022-09-16","current":-10.08872,"twenty":-24.812307,"median":-11.886323,"eighty":-8.236399,"marketCap":725600913},{"date":"2022-09-23","current":-8.639663,"twenty":-24.782462,"median":-11.831907,"eighty":-8.338145,"marketCap":621381812},{"date":"2022-09-30","current":-8.311574,"twenty":-24.775003,"median":-11.794404,"eighty":-8.311574,"marketCap":597785034},{"date":"2022-10-07","current":-8.448278,"twenty":-24.715334,"median":-11.770135,"eighty":-8.350786,"marketCap":607617025},{"date":"2022-10-14","current":-8.13386,"twenty":-24.662783,"median":-11.736534,"eighty":-8.311574,"marketCap":585003446},{"date":"2022-10-21","current":-8.54397,"twenty":-24.631339,"median":-11.711101,"eighty":-8.311574,"marketCap":614499418},{"date":"2022-10-28","current":-8.967751,"twenty":-24.5696,"median":-11.689855,"eighty":-8.350786,"marketCap":644978589},{"date":"2022-11-04","current":-8.634887,"twenty":-24.552104,"median":-11.673479,"eighty":-8.350786,"marketCap":658263347},{"date":"2022-11-11","current":-9.411639,"twenty":-24.541299,"median":-11.654452,"eighty":-8.386995,"marketCap":717477441},{"date":"2022-11-18","current":-9.346909,"twenty":-24.508979,"median":-11.631654,"eighty":-8.402318,"marketCap":712542933},{"date":"2022-11-25","current":-9.178613,"twenty":-24.359807,"median":-11.619311,"eighty":-8.40616,"marketCap":699713213},{"date":"2022-12-02","current":-9.333963,"twenty":-24.205662,"median":-11.582952,"eighty":-8.419559,"marketCap":711556031},{"date":"2022-12-09","current":-8.363024,"twenty":-24.143507,"median":-11.533794,"eighty":-8.419559,"marketCap":637538414},{"date":"2022-12-16","current":-7.663948,"twenty":-24.105944,"median":-11.524452,"eighty":-8.40616,"marketCap":584245729},{"date":"2022-12-23","current":-7.456814,"twenty":-24.046365,"median":-11.508796,"eighty":-8.340983,"marketCap":568455304},{"date":"2022-12-30","current":-7.586273,"twenty":-23.962015,"median":-11.495203,"eighty":-8.273652,"marketCap":578324320},{"date":"2023-01-06","current":-7.754569,"twenty":-23.872511,"median":-11.491781,"eighty":-8.189753,"marketCap":591154040},{"date":"2023-01-13","current":-9.800014,"twenty":-23.842677,"median":-11.4898,"eighty":-8.14479,"marketCap":747084488},{"date":"2023-01-20","current":-10.473199,"twenty":-23.842677,"median":-11.472453,"eighty":-8.188509,"marketCap":798403370},{"date":"2023-01-27","current":-11.107546,"twenty":-23.830246,"median":-11.451707,"eighty":-8.194728,"marketCap":846761547},{"date":"2023-02-03","current":-11.728947,"twenty":-23.743229,"median":-11.466941,"eighty":-8.248371,"marketCap":894132822},{"date":"2023-02-10","current":-11.107546,"twenty":-23.442717,"median":-11.450522,"eighty":-8.259457,"marketCap":846761547},{"date":"2023-02-17","current":-10.706224,"twenty":-23.440246,"median":-11.396441,"eighty":-8.311574,"marketCap":816167598},{"date":"2023-02-24","current":-10.900412,"twenty":-23.334609,"median":-11.380767,"eighty":-8.311574,"marketCap":830971121},{"date":"2023-03-03","current":-16.666711,"twenty":-23.208706,"median":-11.389772,"eighty":-8.311574,"marketCap":923069149},{"date":"2023-03-10","current":-14.760917,"twenty":-23.034661,"median":-11.443961,"eighty":-8.350786,"marketCap":817518631},{"date":"2023-03-17","current":-14.904751,"twenty":-22.476739,"median":-11.463197,"eighty":-8.362537,"marketCap":825484708},{"date":"2023-03-24","current":-15.444126,"twenty":-22.292326,"median":-11.478953,"eighty":-8.387482,"marketCap":855357496},{"date":"2023-03-31","current":-15.426147,"twenty":-22.09791,"median":-11.491609,"eighty":-8.402318,"marketCap":854361736},{"date":"2023-04-06","current":-14.832834,"twenty":-22.037728,"median":-11.491953,"eighty":-8.40616,"marketCap":821501670},{"date":"2023-04-14","current":-14.976667,"twenty":-21.852823,"median":-11.507156,"eighty":-8.419559,"marketCap":829467746},{"date":"2023-04-21","current":-14.976667,"twenty":-21.654822,"median":-11.513455,"eighty":-8.440068,"marketCap":829467746},{"date":"2023-04-28","current":-12.898617,"twenty":-21.593784,"median":-11.524452,"eighty":-8.448278,"marketCap":714377027},{"date":"2023-05-05","current":-11.351503,"twenty":-21.561469,"median":-11.533794,"eighty":-8.451498,"marketCap":628691637},{"date":"2023-05-12","current":-14.48026,"twenty":-21.536824,"median":-11.582952,"eighty":-8.491435,"marketCap":722347761},{"date":"2023-05-19","current":-15.41442,"twenty":-21.5124,"median":-11.6184,"eighty":-8.516629,"marketCap":768948330},{"date":"2023-05-26","current":-14.712853,"twenty":-21.424234,"median":-11.629838,"eighty":-8.517676,"marketCap":733950682},{"date":"2023-06-02","current":-14.772987,"twenty":-21.356415,"median":-11.638326,"eighty":-8.523106,"marketCap":736950480},{"date":"2023-06-09","current":-15.394375,"twenty":-21.315723,"median":-11.652616,"eighty":-8.530651,"marketCap":767948398},{"date":"2023-06-16","current":-18.020238,"twenty":-21.218515,"median":-11.667452,"eighty":-8.53638,"marketCap":898939596},{"date":"2023-06-23","current":-17.559209,"twenty":-21.096439,"median":-11.679505,"eighty":-8.54397,"marketCap":875941141},{"date":"2023-06-30","current":-19.042521,"twenty":-21.069312,"median":-11.689855,"eighty":-8.54397,"marketCap":949936169},{"date":"2023-07-07","current":-18.561447,"twenty":-21.006014,"median":-11.708229,"eighty":-8.554906,"marketCap":925937782},{"date":"2023-07-14","current":-20.826505,"twenty":-20.905755,"median":-11.724333,"eighty":-8.55781,"marketCap":1038930189},{"date":"2023-07-21","current":-20.746326,"twenty":-21.021838,"median":-11.748234,"eighty":-8.565927,"marketCap":1034930458},{"date":"2023-07-28","current":-21.628295,"twenty":-21.021838,"median":-11.771451,"eighty":-8.589932,"marketCap":1078927501},{"date":"2023-08-04","current":-32.915448,"twenty":-21.347372,"median":-11.80548,"eighty":-8.621871,"marketCap":1076927636},{"date":"2023-08-11","current":-34.080485,"twenty":-21.536824,"median":-11.840363,"eighty":-8.637753,"marketCap":1115045293},{"date":"2023-08-18","current":-31.232789,"twenty":-21.611658,"median":-11.889195,"eighty":-8.641005,"marketCap":1021874392},{"date":"2023-08-25","current":-31.355271,"twenty":-22.05062,"median":-11.909303,"eighty":-8.64546,"marketCap":1025881743},{"date":"2023-09-01","current":-31.018446,"twenty":-22.606896,"median":-11.942591,"eighty":-8.647833,"marketCap":1014861529},{"date":"2023-09-08","current":-29.67115,"twenty":-23.200632,"median":-12.028325,"eighty":-8.650033,"marketCap":970780673},{"date":"2023-09-15","current":-29.70177,"twenty":-23.623024,"median":-12.121632,"eighty":-8.663653,"marketCap":971782510},{"date":"2023-09-22","current":-30.191696,"twenty":-23.842677,"median":-12.172247,"eighty":-8.679132,"marketCap":987811913},{"date":"2023-09-29","current":-29.395566,"twenty":-23.842677,"median":-12.172247,"eighty":-8.679132,"marketCap":961764134},{"date":"2023-10-06","current":-29.058742,"twenty":-23.842677,"median":-12.172247,"eighty":-8.679132,"marketCap":950743920},{"date":"2023-10-12","current":-28.538195,"twenty":-23.842677,"median":-12.172247,"eighty":-8.679132,"marketCap":933712680},{"date":"2023-10-20","current":-26.639732,"twenty":-23.832732,"median":-12.159433,"eighty":-8.673972,"marketCap":871598746},{"date":"2023-10-27","current":-25.384296,"twenty":-23.442223,"median":-12.081535,"eighty":-8.658493,"marketCap":830523403},{"date":"2023-11-03","current":-37.203802,"twenty":-23.442223,"median":-12.081535,"eighty":-8.658493,"marketCap":800960656},{"date":"2023-11-10","current":-35.567957,"twenty":-23.442223,"median":-12.081535,"eighty":-8.658493,"marketCap":765742536},{"date":"2023-11-17","current":-33.978849,"twenty":-23.442223,"median":-12.081535,"eighty":-8.658493,"marketCap":731530649},{"date":"2023-11-24","current":-32.716911,"twenty":-23.442223,"median":-12.081535,"eighty":-8.658493,"marketCap":704362386},{"date":"2023-12-01","current":-32.950604,"twenty":-23.442223,"median":-12.081535,"eighty":-8.658493,"marketCap":709393545},{"date":"2023-12-08","current":-34.492972,"twenty":-23.623024,"median":-12.121632,"eighty":-8.663653,"marketCap":742599201},{"date":"2023-12-15","current":-39.07334,"twenty":-23.623024,"median":-12.121632,"eighty":-8.663653,"marketCap":841209935},{"date":"2023-12-22","current":-38.46574,"twenty":-23.623024,"median":-12.121632,"eighty":-8.663653,"marketCap":828128919},{"date":"2023-12-29","current":-40.802662,"twenty":-23.442223,"median":-12.081535,"eighty":-8.658493,"marketCap":878440518},{"date":"2024-01-05","current":-37.390756,"twenty":-23.440246,"median":-12.041437,"eighty":-8.653333,"marketCap":804985584},{"date":"2024-01-12","current":-36.36251,"twenty":-23.440246,"median":-12.041437,"eighty":-8.653333,"marketCap":782848480},{"date":"2024-01-19","current":-35.661433,"twenty":-23.334609,"median":-12.035692,"eighty":-8.652233,"marketCap":767755000},{"date":"2024-01-26","current":-38.559217,"twenty":-23.440246,"median":-12.041437,"eighty":-8.653333,"marketCap":830141383},{"date":"2024-02-02","current":-39.96137,"twenty":-23.440246,"median":-12.041437,"eighty":-8.653333,"marketCap":860328342},{"date":"2024-02-09","current":-40.428755,"twenty":-23.440246,"median":-12.041437,"eighty":-8.653333,"marketCap":870390662},{"date":"2024-02-16","current":-42.859154,"twenty":-23.440246,"median":-12.041437,"eighty":-8.653333,"marketCap":922714725},{"date":"2024-02-23","current":-37.998356,"twenty":-23.440246,"median":-12.041437,"eighty":-8.653333,"marketCap":818066599},{"date":"2024-03-01","current":-21.543958,"twenty":-23.288926,"median":-12.081535,"eighty":-8.658493,"marketCap":570462452},{"date":"2024-03-08","current":-21.120773,"twenty":-22.339943,"median":-12.081535,"eighty":-8.658493,"marketCap":559256939},{"date":"2024-03-15","current":-21.390072,"twenty":-22.044938,"median":-12.081535,"eighty":-8.658493,"marketCap":566387720},{"date":"2024-03-22","current":-21.774786,"twenty":-21.867117,"median":-12.081535,"eighty":-8.658493,"marketCap":576574549},{"date":"2024-03-28","current":-21.428543,"twenty":-21.714623,"median":-12.081535,"eighty":-8.658493,"marketCap":567406403},{"date":"2024-04-05","current":-21.428543,"twenty":-21.543958,"median":-12.041437,"eighty":-8.653333,"marketCap":567406403},{"date":"2024-04-12","current":-21.928671,"twenty":-21.54294,"median":-12.041437,"eighty":-8.653333,"marketCap":580649281},{"date":"2024-04-19","current":-19.812747,"twenty":-21.428543,"median":-12.041437,"eighty":-8.653333,"marketCap":524621719},{"date":"2024-04-26","current":-19.537523,"twenty":-21.309579,"median":-12.081535,"eighty":-8.658493,"marketCap":517334069},{"date":"2024-05-03","current":-30.200439,"twenty":-21.117263,"median":-12.081535,"eighty":-8.658493,"marketCap":552154631},{"date":"2024-05-10","current":-29.108554,"twenty":-21.365457,"median":-12.081535,"eighty":-8.658493,"marketCap":532191701},{"date":"2024-05-17","current":-28.524259,"twenty":-21.496665,"median":-12.081535,"eighty":-8.658493,"marketCap":521509021},{"date":"2024-05-24","current":-26.665136,"twenty":-21.579356,"median":-12.081535,"eighty":-8.658493,"marketCap":487518675},{"date":"2024-05-31","current":-26.240193,"twenty":-21.626816,"median":-12.081535,"eighty":-8.658493,"marketCap":479749453},{"date":"2024-06-07","current":-28.364905,"twenty":-21.874811,"median":-12.081535,"eighty":-8.658493,"marketCap":518595563},{"date":"2024-06-14","current":-27.196314,"twenty":-22.044085,"median":-12.041437,"eighty":-8.653333,"marketCap":497230202},{"date":"2024-06-21","current":-25.60278,"twenty":-22.181545,"median":-12.035692,"eighty":-8.652233,"marketCap":468095620},{"date":"2024-06-28","current":-25.124719,"twenty":-22.30646,"median":-12.026702,"eighty":-8.648933,"marketCap":459355246},{"date":"2024-07-05","current":-25.177837,"twenty":-23.056688,"median":-12.026702,"eighty":-8.648933,"marketCap":460326398},{"date":"2024-07-12","current":-24.062363,"twenty":-23.812928,"median":-12.026702,"eighty":-8.648933,"marketCap":439932191},{"date":"2024-07-15","current":-24.912248,"twenty":-23.840191,"median":-12.026702,"eighty":-8.648933,"marketCap":455470635},{"date":"2024-08-02","current":-24.168599,"twenty":-23.94849,"median":-11.889195,"eighty":-8.641005,"marketCap":441874496},{"date":"2024-08-09","current":-25.808661,"twenty":-24.034972,"median":-11.889195,"eighty":-8.641005,"marketCap":369038041},{"date":"2024-08-16","current":-18.885531,"twenty":-24.034972,"median":-11.889195,"eighty":-8.641005,"marketCap":270044203},{"date":"2024-08-23","current":-22.649195,"twenty":-24.034972,"median":-11.889195,"eighty":-8.641005,"marketCap":323860841},{"date":"2024-08-30","current":-21.372238,"twenty":-24.034972,"median":-11.889195,"eighty":-8.641005,"marketCap":305601625},{"date":"2024-09-06","current":-21.506654,"twenty":-24.034972,"median":-11.889195,"eighty":-8.641005,"marketCap":307523648},{"date":"2024-09-13","current":-20.09528,"twenty":-24.034972,"median":-11.889195,"eighty":-8.641005,"marketCap":287342408},{"date":"2024-09-20","current":-19.759238,"twenty":-24.034972,"median":-11.889195,"eighty":-8.641005,"marketCap":282537351},{"date":"2024-09-27","current":-18.683906,"twenty":-24.034972,"median":-11.889195,"eighty":-8.641005,"marketCap":267161169},{"date":"2024-10-04","current":-18.751114,"twenty":-24.034972,"median":-11.889195,"eighty":-8.641005,"marketCap":268122180},{"date":"2024-10-11","current":-18.213448,"twenty":-24.034972,"median":-11.889195,"eighty":-8.641005,"marketCap":260434089},{"date":"2024-10-18","current":-19.087156,"twenty":-24.034972,"median":-11.889195,"eighty":-8.641005,"marketCap":272927237},{"date":"2024-10-25","current":-19.423197,"twenty":-24.034972,"median":-11.889195,"eighty":-8.641005,"marketCap":277732294},{"date":"2024-10-31","current":-21.237821,"twenty":-24.034972,"median":-11.889195,"eighty":-8.641005,"marketCap":303679602},{"date":"2024-11-08","current":-40.416367,"twenty":-24.102099,"median":-11.886323,"eighty":-8.640558,"marketCap":328665898},{"date":"2024-11-15","current":-44.794897,"twenty":-24.102099,"median":-11.886323,"eighty":-8.640558,"marketCap":364272105},{"date":"2024-11-22","current":-42.650461,"twenty":-24.102099,"median":-11.886323,"eighty":-8.640558,"marketCap":346833546},{"date":"2024-11-29","current":-41.935649,"twenty":-24.102099,"median":-11.886323,"eighty":-8.640558,"marketCap":341020694},{"date":"2024-12-06","current":-43.007867,"twenty":-24.226638,"median":-11.886323,"eighty":-8.640558,"marketCap":349739973},{"date":"2024-12-13","current":-43.246137,"twenty":-24.857048,"median":-11.886323,"eighty":-8.640558,"marketCap":351677590},{"date":"2024-12-20","current":-40.267753,"twenty":-25.030155,"median":-11.886323,"eighty":-8.640558,"marketCap":327457371},{"date":"2024-12-27","current":-41.935649,"twenty":-25.094567,"median":-11.886323,"eighty":-8.640558,"marketCap":341020694},{"date":"2025-01-03","current":-42.769596,"twenty":-25.118317,"median":-11.886323,"eighty":-8.640558,"marketCap":347802355},{"date":"2025-01-10","current":-41.101701,"twenty":-25.080044,"median":-11.864777,"eighty":-8.64011,"marketCap":334239032},{"date":"2025-01-17","current":-41.935649,"twenty":-25.080044,"median":-11.864777,"eighty":-8.64011,"marketCap":341020694},{"date":"2025-01-24","current":-41.697378,"twenty":-25.080044,"median":-11.864777,"eighty":-8.64011,"marketCap":339083076},{"date":"2025-01-31","current":-39.672077,"twenty":-25.080044,"median":-11.864777,"eighty":-8.64011,"marketCap":322613327},{"date":"2025-02-07","current":-40.506024,"twenty":-25.080044,"median":-11.864777,"eighty":-8.64011,"marketCap":329394988},{"date":"2025-02-14","current":-41.459107,"twenty":-25.080044,"median":-11.864777,"eighty":-8.64011,"marketCap":337145458},{"date":"2025-02-21","current":-40.148618,"twenty":-25.080044,"median":-11.864777,"eighty":-8.64011,"marketCap":326488562},{"date":"2025-02-28","current":-19.287825,"twenty":-25.177837,"median":-11.864777,"eighty":-8.64011,"marketCap":300330724},{"date":"2025-03-07","current":-14.889354,"twenty":-25.177837,"median":-11.84323,"eighty":-8.639663,"marketCap":231842132},{"date":"2025-03-14","current":-13.126941,"twenty":-25.177837,"median":-11.886323,"eighty":-8.639663,"marketCap":204399594}],"customCompares":[{"symbol":"EB","name":"Eventbrite Inc.","items":[{"date":"2020-03-20","value":-9.415949,"marketCap":647440642},{"date":"2020-03-27","value":-9.252739,"marketCap":636218338},{"date":"2020-04-03","value":-7.356995,"marketCap":505866955},{"date":"2020-04-09","value":-10.67258,"marketCap":733846610},{"date":"2020-04-17","value":-10.987591,"marketCap":755506781},{"date":"2020-04-24","value":-11.151397,"marketCap":766770071},{"date":"2020-05-01","value":-10.785984,"marketCap":741644272},{"date":"2020-05-08","value":-12.953261,"marketCap":890666252},{"date":"2020-05-15","value":-2.728991,"marketCap":560215518},{"date":"2020-05-22","value":-3.607531,"marketCap":740564837},{"date":"2020-05-29","value":-3.658461,"marketCap":751019870},{"date":"2020-06-05","value":-4.952928,"marketCap":1016751959},{"date":"2020-06-12","value":-4.358747,"marketCap":894776574},{"date":"2020-06-19","value":-4.034012,"marketCap":828114053},{"date":"2020-06-26","value":-3.534731,"marketCap":725620200},{"date":"2020-07-02","value":-3.777744,"marketCap":775506588},{"date":"2020-07-10","value":-3.901459,"marketCap":800903295},{"date":"2020-07-17","value":-3.852857,"marketCap":790926018},{"date":"2020-07-24","value":-3.773325,"marketCap":774599563},{"date":"2020-07-31","value":-3.764489,"marketCap":772785513},{"date":"2020-08-07","value":-3.662581,"marketCap":838998356},{"date":"2020-08-14","value":-3.906508,"marketCap":894875563},{"date":"2020-08-21","value":-3.930304,"marketCap":900326582},{"date":"2020-08-28","value":-4.366564,"marketCap":1000261924},{"date":"2020-09-04","value":-4.58866,"marketCap":1051138098},{"date":"2020-09-11","value":-4.660048,"marketCap":1067491154},{"date":"2020-09-18","value":-4.818688,"marketCap":1103831278},{"date":"2020-09-25","value":-4.09291,"marketCap":937575209},{"date":"2020-10-02","value":-4.180162,"marketCap":957562277},{"date":"2020-10-09","value":-4.156366,"marketCap":952111259},{"date":"2020-10-16","value":-3.732004,"marketCap":854901426},{"date":"2020-10-23","value":-4.17223,"marketCap":955745271},{"date":"2020-10-30","value":-3.660616,"marketCap":838548370},{"date":"2020-11-06","value":-4.247448,"marketCap":927455738},{"date":"2020-11-13","value":-5.892704,"marketCap":1286707368},{"date":"2020-11-20","value":-6.530661,"marketCap":1426009021},{"date":"2020-11-27","value":-7.143435,"marketCap":1559811924},{"date":"2020-12-04","value":-7.571538,"marketCap":1653290664},{"date":"2020-12-11","value":-7.391063,"marketCap":1613882960},{"date":"2020-12-18","value":-7.689056,"marketCap":1678951495},{"date":"2020-12-24","value":-7.86953,"marketCap":1718359200},{"date":"2020-12-31","value":-7.59672,"marketCap":1658789414},{"date":"2021-01-08","value":-8.016428,"marketCap":1750435238},{"date":"2021-01-15","value":-7.248362,"marketCap":1582723380},{"date":"2021-01-22","value":-8.188509,"marketCap":1788010026},{"date":"2021-01-29","value":-7.491793,"marketCap":1635877958},{"date":"2021-02-05","value":-7.546355,"marketCap":1647791915},{"date":"2021-02-12","value":-7.302924,"marketCap":1594637337},{"date":"2021-02-19","value":-8.360589,"marketCap":1825584814},{"date":"2021-02-26","value":-8.103501,"marketCap":1821002522},{"date":"2021-03-05","value":-9.407219,"marketCap":2113971411},{"date":"2021-03-12","value":-10.118759,"marketCap":2273867226},{"date":"2021-03-19","value":-10.093938,"marketCap":2268289465},{"date":"2021-03-26","value":-9.374124,"marketCap":2106534396},{"date":"2021-04-01","value":-9.57683,"marketCap":2152086111},{"date":"2021-04-09","value":-9.506504,"marketCap":2136282455},{"date":"2021-04-16","value":-9.200376,"marketCap":2067490069},{"date":"2021-04-23","value":-9.092818,"marketCap":2043319772},{"date":"2021-04-30","value":-9.815854,"marketCap":2205799015},{"date":"2021-05-07","value":-12.679128,"marketCap":2068384134},{"date":"2021-05-14","value":-11.840363,"marketCap":1931554010},{"date":"2021-05-21","value":-11.530136,"marketCap":1880945608},{"date":"2021-05-28","value":-11.66227,"marketCap":1902501038},{"date":"2021-06-04","value":-11.909303,"marketCap":1942800321},{"date":"2021-06-11","value":-12.029947,"marketCap":1962481367},{"date":"2021-06-18","value":-11.070539,"marketCap":1805970198},{"date":"2021-06-25","value":-11.116498,"marketCap":1813467739},{"date":"2021-07-02","value":-10.708606,"marketCap":1746927062},{"date":"2021-07-09","value":-10.013466,"marketCap":1633526754},{"date":"2021-07-16","value":-9.347051,"marketCap":1524812409},{"date":"2021-07-23","value":-10.174325,"marketCap":1659768147},{"date":"2021-07-30","value":-10.208795,"marketCap":1665391303},{"date":"2021-08-06","value":-11.693452,"marketCap":1696591223},{"date":"2021-08-13","value":-11.498453,"marketCap":1668298985},{"date":"2021-08-20","value":-10.451957,"marketCap":1516463972},{"date":"2021-08-27","value":-11.823451,"marketCap":1715452715},{"date":"2021-09-03","value":-11.238454,"marketCap":1630576000},{"date":"2021-09-10","value":-11.049954,"marketCap":1603226837},{"date":"2021-09-17","value":-11.582952,"marketCap":1680558955},{"date":"2021-09-24","value":-12.317449,"marketCap":1787126385},{"date":"2021-10-01","value":-13.155946,"marketCap":1908783010},{"date":"2021-10-08","value":-12.856947,"marketCap":1865401578},{"date":"2021-10-15","value":-13.448445,"marketCap":1951221368},{"date":"2021-10-22","value":-13.201446,"marketCap":1915384532},{"date":"2021-10-29","value":-13.497014,"marketCap":1922987118},{"date":"2021-11-05","value":-14.597314,"marketCap":2079752373},{"date":"2021-11-12","value":-14.110515,"marketCap":2010395624},{"date":"2021-11-19","value":-11.92992,"marketCap":1699715393},{"date":"2021-11-26","value":-10.816283,"marketCap":1541049953},{"date":"2021-12-03","value":-8.98245,"marketCap":1279774530},{"date":"2021-12-10","value":-10.282804,"marketCap":1465042557},{"date":"2021-12-17","value":-10.629566,"marketCap":1514447365},{"date":"2021-12-23","value":-11.736534,"marketCap":1672162712},{"date":"2021-12-31","value":-11.629838,"marketCap":1656961232},{"date":"2022-01-07","value":-11.26974,"marketCap":1605656240},{"date":"2022-01-14","value":-10.82962,"marketCap":1542950138},{"date":"2022-01-21","value":-9.489255,"marketCap":1351981556},{"date":"2022-01-28","value":-8.695705,"marketCap":1238920554},{"date":"2022-02-04","value":-9.589282,"marketCap":1366232943},{"date":"2022-02-11","value":-10.14443,"marketCap":1410887288},{"date":"2022-02-18","value":-10.339284,"marketCap":1437987585},{"date":"2022-02-25","value":-10.472558,"marketCap":1456523382},{"date":"2022-03-04","value":-9.658883,"marketCap":1343357466},{"date":"2022-03-11","value":-9.57471,"marketCap":1331650647},{"date":"2022-03-18","value":-10.135865,"marketCap":1409696106},{"date":"2022-03-25","value":-9.869316,"marketCap":1372624513},{"date":"2022-04-01","value":-10.472558,"marketCap":1456523382},{"date":"2022-04-08","value":-9.525609,"marketCap":1324821669},{"date":"2022-04-14","value":-9.378306,"marketCap":1304334736},{"date":"2022-04-22","value":-15.299278,"marketCap":1107269952},{"date":"2022-04-29","value":-14.280038,"marketCap":1033503470},{"date":"2022-05-06","value":-15.103367,"marketCap":1093091099},{"date":"2022-05-13","value":-15.818719,"marketCap":1144863957},{"date":"2022-05-20","value":-16.480082,"marketCap":1192729429},{"date":"2022-05-27","value":-16.8715,"marketCap":1221057975},{"date":"2022-06-03","value":-16.817512,"marketCap":1217150589},{"date":"2022-06-10","value":-15.575769,"marketCap":1127280722},{"date":"2022-06-17","value":-14.104574,"marketCap":1020804467},{"date":"2022-06-24","value":-15.440797,"marketCap":1117512258},{"date":"2022-07-01","value":-14.091077,"marketCap":1019827620},{"date":"2022-07-08","value":-14.199055,"marketCap":1027642391},{"date":"2022-07-15","value":-14.41501,"marketCap":1043271933},{"date":"2022-07-22","value":-15.454294,"marketCap":1118489105},{"date":"2022-07-29","value":-12.79545,"marketCap":920274329},{"date":"2022-08-05","value":-11.168678,"marketCap":803273640},{"date":"2022-08-12","value":-11.196018,"marketCap":805240038},{"date":"2022-08-19","value":-10.129731,"marketCap":728550510},{"date":"2022-08-26","value":-10.08872,"marketCap":725600913},{"date":"2022-09-02","value":-9.500895,"marketCap":683323353},{"date":"2022-09-09","value":-10.512501,"marketCap":756080084},{"date":"2022-09-16","value":-10.08872,"marketCap":725600913},{"date":"2022-09-23","value":-8.639663,"marketCap":621381812},{"date":"2022-09-30","value":-8.311574,"marketCap":597785034},{"date":"2022-10-07","value":-8.448278,"marketCap":607617025},{"date":"2022-10-14","value":-8.13386,"marketCap":585003446},{"date":"2022-10-21","value":-8.54397,"marketCap":614499418},{"date":"2022-10-28","value":-8.967751,"marketCap":644978589},{"date":"2022-11-04","value":-8.634887,"marketCap":658263347},{"date":"2022-11-11","value":-9.411639,"marketCap":717477441},{"date":"2022-11-18","value":-9.346909,"marketCap":712542933},{"date":"2022-11-25","value":-9.178613,"marketCap":699713213},{"date":"2022-12-02","value":-9.333963,"marketCap":711556031},{"date":"2022-12-09","value":-8.363024,"marketCap":637538414},{"date":"2022-12-16","value":-7.663948,"marketCap":584245729},{"date":"2022-12-23","value":-7.456814,"marketCap":568455304},{"date":"2022-12-30","value":-7.586273,"marketCap":578324320},{"date":"2023-01-06","value":-7.754569,"marketCap":591154040},{"date":"2023-01-13","value":-9.800014,"marketCap":747084488},{"date":"2023-01-20","value":-10.473199,"marketCap":798403370},{"date":"2023-01-27","value":-11.107546,"marketCap":846761547},{"date":"2023-02-03","value":-11.728947,"marketCap":894132822},{"date":"2023-02-10","value":-11.107546,"marketCap":846761547},{"date":"2023-02-17","value":-10.706224,"marketCap":816167598},{"date":"2023-02-24","value":-10.900412,"marketCap":830971121},{"date":"2023-03-03","value":-16.666711,"marketCap":923069149},{"date":"2023-03-10","value":-14.760917,"marketCap":817518631},{"date":"2023-03-17","value":-14.904751,"marketCap":825484708},{"date":"2023-03-24","value":-15.444126,"marketCap":855357496},{"date":"2023-03-31","value":-15.426147,"marketCap":854361736},{"date":"2023-04-06","value":-14.832834,"marketCap":821501670},{"date":"2023-04-14","value":-14.976667,"marketCap":829467746},{"date":"2023-04-21","value":-14.976667,"marketCap":829467746},{"date":"2023-04-28","value":-12.898617,"marketCap":714377027},{"date":"2023-05-05","value":-11.351503,"marketCap":628691637},{"date":"2023-05-12","value":-14.48026,"marketCap":722347761},{"date":"2023-05-19","value":-15.41442,"marketCap":768948330},{"date":"2023-05-26","value":-14.712853,"marketCap":733950682},{"date":"2023-06-02","value":-14.772987,"marketCap":736950480},{"date":"2023-06-09","value":-15.394375,"marketCap":767948398},{"date":"2023-06-16","value":-18.020238,"marketCap":898939596},{"date":"2023-06-23","value":-17.559209,"marketCap":875941141},{"date":"2023-06-30","value":-19.042521,"marketCap":949936169},{"date":"2023-07-07","value":-18.561447,"marketCap":925937782},{"date":"2023-07-14","value":-20.826505,"marketCap":1038930189},{"date":"2023-07-21","value":-20.746326,"marketCap":1034930458},{"date":"2023-07-28","value":-21.628295,"marketCap":1078927501},{"date":"2023-08-04","value":-32.915448,"marketCap":1076927636},{"date":"2023-08-11","value":-34.080485,"marketCap":1115045293},{"date":"2023-08-18","value":-31.232789,"marketCap":1021874392},{"date":"2023-08-25","value":-31.355271,"marketCap":1025881743},{"date":"2023-09-01","value":-31.018446,"marketCap":1014861529},{"date":"2023-09-08","value":-29.67115,"marketCap":970780673},{"date":"2023-09-15","value":-29.70177,"marketCap":971782510},{"date":"2023-09-22","value":-30.191696,"marketCap":987811913},{"date":"2023-09-29","value":-29.395566,"marketCap":961764134},{"date":"2023-10-06","value":-29.058742,"marketCap":950743920},{"date":"2023-10-12","value":-28.538195,"marketCap":933712680},{"date":"2023-10-20","value":-26.639732,"marketCap":871598746},{"date":"2023-10-27","value":-25.384296,"marketCap":830523403},{"date":"2023-11-03","value":-37.203802,"marketCap":800960656},{"date":"2023-11-10","value":-35.567957,"marketCap":765742536},{"date":"2023-11-17","value":-33.978849,"marketCap":731530649},{"date":"2023-11-24","value":-32.716911,"marketCap":704362386},{"date":"2023-12-01","value":-32.950604,"marketCap":709393545},{"date":"2023-12-08","value":-34.492972,"marketCap":742599201},{"date":"2023-12-15","value":-39.07334,"marketCap":841209935},{"date":"2023-12-22","value":-38.46574,"marketCap":828128919},{"date":"2023-12-29","value":-40.802662,"marketCap":878440518},{"date":"2024-01-05","value":-37.390756,"marketCap":804985584},{"date":"2024-01-12","value":-36.36251,"marketCap":782848480},{"date":"2024-01-19","value":-35.661433,"marketCap":767755000},{"date":"2024-01-26","value":-38.559217,"marketCap":830141383},{"date":"2024-02-02","value":-39.96137,"marketCap":860328342},{"date":"2024-02-09","value":-40.428755,"marketCap":870390662},{"date":"2024-02-16","value":-42.859154,"marketCap":922714725},{"date":"2024-02-23","value":-37.998356,"marketCap":818066599},{"date":"2024-03-01","value":-21.543958,"marketCap":570462452},{"date":"2024-03-08","value":-21.120773,"marketCap":559256939},{"date":"2024-03-15","value":-21.390072,"marketCap":566387720},{"date":"2024-03-22","value":-21.774786,"marketCap":576574549},{"date":"2024-03-28","value":-21.428543,"marketCap":567406403},{"date":"2024-04-05","value":-21.428543,"marketCap":567406403},{"date":"2024-04-12","value":-21.928671,"marketCap":580649281},{"date":"2024-04-19","value":-19.812747,"marketCap":524621719},{"date":"2024-04-26","value":-19.537523,"marketCap":517334069},{"date":"2024-05-03","value":-30.200439,"marketCap":552154631},{"date":"2024-05-10","value":-29.108554,"marketCap":532191701},{"date":"2024-05-17","value":-28.524259,"marketCap":521509021},{"date":"2024-05-24","value":-26.665136,"marketCap":487518675},{"date":"2024-05-31","value":-26.240193,"marketCap":479749453},{"date":"2024-06-07","value":-28.364905,"marketCap":518595563},{"date":"2024-06-14","value":-27.196314,"marketCap":497230202},{"date":"2024-06-21","value":-25.60278,"marketCap":468095620},{"date":"2024-06-28","value":-25.124719,"marketCap":459355246},{"date":"2024-07-05","value":-25.177837,"marketCap":460326398},{"date":"2024-07-12","value":-24.062363,"marketCap":439932191},{"date":"2024-07-15","value":-24.912248,"marketCap":455470635},{"date":"2024-08-02","value":-24.168599,"marketCap":441874496},{"date":"2024-08-09","value":-25.808661,"marketCap":369038041},{"date":"2024-08-16","value":-18.885531,"marketCap":270044203},{"date":"2024-08-23","value":-22.649195,"marketCap":323860841},{"date":"2024-08-30","value":-21.372238,"marketCap":305601625},{"date":"2024-09-06","value":-21.506654,"marketCap":307523648},{"date":"2024-09-13","value":-20.09528,"marketCap":287342408},{"date":"2024-09-20","value":-19.759238,"marketCap":282537351},{"date":"2024-09-27","value":-18.683906,"marketCap":267161169},{"date":"2024-10-04","value":-18.751114,"marketCap":268122180},{"date":"2024-10-11","value":-18.213448,"marketCap":260434089},{"date":"2024-10-18","value":-19.087156,"marketCap":272927237},{"date":"2024-10-25","value":-19.423197,"marketCap":277732294},{"date":"2024-10-31","value":-21.237821,"marketCap":303679602},{"date":"2024-11-08","value":-40.416367,"marketCap":328665898},{"date":"2024-11-15","value":-44.794897,"marketCap":364272105},{"date":"2024-11-22","value":-42.650461,"marketCap":346833546},{"date":"2024-11-29","value":-41.935649,"marketCap":341020694},{"date":"2024-12-06","value":-43.007867,"marketCap":349739973},{"date":"2024-12-13","value":-43.246137,"marketCap":351677590},{"date":"2024-12-20","value":-40.267753,"marketCap":327457371},{"date":"2024-12-27","value":-41.935649,"marketCap":341020694},{"date":"2025-01-03","value":-42.769596,"marketCap":347802355},{"date":"2025-01-10","value":-41.101701,"marketCap":334239032},{"date":"2025-01-17","value":-41.935649,"marketCap":341020694},{"date":"2025-01-24","value":-41.697378,"marketCap":339083076},{"date":"2025-01-31","value":-39.672077,"marketCap":322613327},{"date":"2025-02-07","value":-40.506024,"marketCap":329394988},{"date":"2025-02-14","value":-41.459107,"marketCap":337145458},{"date":"2025-02-21","value":-40.148618,"marketCap":326488562},{"date":"2025-02-28","value":-19.287825,"marketCap":300330724},{"date":"2025-03-07","value":-14.889354,"marketCap":231842132},{"date":"2025-03-14","value":-13.126941,"marketCap":204399594}]},{"symbol":"NFLX","name":"Netflix","items":[{"date":"2020-03-20","value":78.22956,"marketCap":146048016986},{"date":"2020-03-27","value":83.938769,"marketCap":156706630490},{"date":"2020-04-03","value":85.029371,"marketCap":158742693342},{"date":"2020-04-09","value":87.135362,"marketCap":162674400917},{"date":"2020-04-17","value":99.414039,"marketCap":185597660261},{"date":"2020-04-24","value":83.744666,"marketCap":186912316834},{"date":"2020-05-01","value":81.829331,"marketCap":182637421614},{"date":"2020-05-08","value":85.825524,"marketCap":191556647444},{"date":"2020-05-15","value":89.498553,"marketCap":199754594656},{"date":"2020-05-22","value":84.597897,"marketCap":188816668306},{"date":"2020-05-29","value":82.708179,"marketCap":184598947610},{"date":"2020-06-05","value":82.682562,"marketCap":184541773086},{"date":"2020-06-12","value":82.381074,"marketCap":183868872912},{"date":"2020-06-19","value":89.405939,"marketCap":199547886760},{"date":"2020-06-26","value":87.372374,"marketCap":195009109119},{"date":"2020-07-02","value":93.971609,"marketCap":209738146251},{"date":"2020-07-10","value":108.127746,"marketCap":241333668125},{"date":"2020-07-17","value":80.858046,"marketCap":216818991214},{"date":"2020-07-24","value":79.018343,"marketCap":211885869589},{"date":"2020-07-31","value":80.404803,"marketCap":215603629773},{"date":"2020-08-07","value":81.366937,"marketCap":218183570115},{"date":"2020-08-14","value":79.385105,"marketCap":212869334027},{"date":"2020-08-21","value":80.968926,"marketCap":217116312743},{"date":"2020-08-28","value":86.162805,"marketCap":231043580433},{"date":"2020-09-04","value":84.873381,"marketCap":227586019360},{"date":"2020-09-11","value":79.278202,"marketCap":212582673989},{"date":"2020-09-18","value":77.29308,"marketCap":207259617592},{"date":"2020-09-25","value":79.417999,"marketCap":212957537115},{"date":"2020-10-02","value":82.73695,"marketCap":221857228755},{"date":"2020-10-09","value":88.720273,"marketCap":237901370571},{"date":"2020-10-16","value":87.29763,"marketCap":234086586989},{"date":"2020-10-23","value":76.872274,"marketCap":215719666506},{"date":"2020-10-30","value":74.898041,"marketCap":210179557105},{"date":"2020-11-06","value":81.036425,"marketCap":227405144467},{"date":"2020-11-13","value":76.015828,"marketCap":213316301662},{"date":"2020-11-20","value":76.865976,"marketCap":215701994705},{"date":"2020-11-27","value":77.357173,"marketCap":217080395130},{"date":"2020-12-04","value":78.451345,"marketCap":220150870436},{"date":"2020-12-11","value":79.22435,"marketCap":222320083925},{"date":"2020-12-18","value":84.141039,"marketCap":236117342025},{"date":"2020-12-24","value":80.916774,"marketCap":227069380261},{"date":"2020-12-31","value":85.12973,"marketCap":238891814675},{"date":"2021-01-08","value":80.354732,"marketCap":225492172083},{"date":"2021-01-15","value":78.399392,"marketCap":220005078083},{"date":"2021-01-22","value":90.42143,"marketCap":249689284671},{"date":"2021-01-29","value":85.389091,"marketCap":235793008003},{"date":"2021-02-05","value":88.340234,"marketCap":243942280806},{"date":"2021-02-12","value":89.259259,"marketCap":246480070651},{"date":"2021-02-19","value":86.644931,"marketCap":239260877897},{"date":"2021-02-26","value":86.425199,"marketCap":238654111389},{"date":"2021-03-05","value":82.822879,"marketCap":228706683827},{"date":"2021-03-12","value":83.084312,"marketCap":229428603103},{"date":"2021-03-19","value":82.147644,"marketCap":226842094778},{"date":"2021-03-26","value":81.485241,"marketCap":225012937351},{"date":"2021-04-01","value":86.51662,"marketCap":238906561688},{"date":"2021-04-09","value":89.065189,"marketCap":245944167385},{"date":"2021-04-16","value":87.658584,"marketCap":242059975946},{"date":"2021-04-23","value":59.632798,"marketCap":224162253184},{"date":"2021-04-30","value":60.567012,"marketCap":227674002853},{"date":"2021-05-07","value":59.431093,"marketCap":223404034506},{"date":"2021-05-14","value":58.196091,"marketCap":218761607860},{"date":"2021-05-21","value":58.729253,"marketCap":220765788227},{"date":"2021-05-28","value":59.309598,"marketCap":222947329688},{"date":"2021-06-04","value":58.357691,"marketCap":219369069608},{"date":"2021-06-11","value":57.653492,"marketCap":216721955274},{"date":"2021-06-18","value":59.068967,"marketCap":222042788106},{"date":"2021-06-25","value":62.171218,"marketCap":233704280063},{"date":"2021-07-02","value":62.986295,"marketCap":236768192969},{"date":"2021-07-09","value":63.222208,"marketCap":237654998441},{"date":"2021-07-16","value":62.553396,"marketCap":235140904928},{"date":"2021-07-23","value":51.94117,"marketCap":228118346634},{"date":"2021-07-30","value":52.158847,"marketCap":229074353752},{"date":"2021-08-06","value":52.459161,"marketCap":230393289498},{"date":"2021-08-13","value":51.992566,"marketCap":228344070536},{"date":"2021-08-20","value":55.112604,"marketCap":242046839229},{"date":"2021-08-27","value":56.325952,"marketCap":247375693720},{"date":"2021-09-03","value":59.511494,"marketCap":261366149740},{"date":"2021-09-10","value":60.336853,"marketCap":264991010063},{"date":"2021-09-17","value":59.392578,"marketCap":260843886592},{"date":"2021-09-24","value":59.698938,"marketCap":262189378092},{"date":"2021-10-01","value":61.791056,"marketCap":271377668727},{"date":"2021-10-08","value":63.757204,"marketCap":280012714502},{"date":"2021-10-15","value":63.316811,"marketCap":278078570471},{"date":"2021-10-22","value":58.299027,"marketCap":294465759527},{"date":"2021-10-29","value":60.537924,"marketCap":305774329040},{"date":"2021-11-05","value":56.627527,"marketCap":286023090709},{"date":"2021-11-12","value":59.862659,"marketCap":302363597146},{"date":"2021-11-19","value":59.528535,"marketCap":300675949287},{"date":"2021-11-26","value":58.374446,"marketCap":294846698414},{"date":"2021-12-03","value":52.804827,"marketCap":266714804573},{"date":"2021-12-10","value":53.640577,"marketCap":270936138982},{"date":"2021-12-17","value":51.454297,"marketCap":259893340785},{"date":"2021-12-23","value":53.85368,"marketCap":272012512813},{"date":"2021-12-31","value":52.832013,"marketCap":266852119753},{"date":"2022-01-07","value":47.449188,"marketCap":239663714085},{"date":"2022-01-14","value":46.10129,"marketCap":232855538863},{"date":"2022-01-21","value":34.414709,"marketCap":176073497115},{"date":"2022-01-28","value":33.353021,"marketCap":170641659806},{"date":"2022-02-04","value":35.592696,"marketCap":182100347598},{"date":"2022-02-11","value":33.956111,"marketCap":173727203400},{"date":"2022-02-18","value":33.954375,"marketCap":173718324138},{"date":"2022-02-25","value":33.911855,"marketCap":173500782215},{"date":"2022-03-04","value":31.389292,"marketCap":160594774695},{"date":"2022-03-11","value":29.531429,"marketCap":151089524574},{"date":"2022-03-18","value":33.026745,"marketCap":168972358524},{"date":"2022-03-25","value":32.441011,"marketCap":165975607551},{"date":"2022-04-01","value":32.408036,"marketCap":165806901571},{"date":"2022-04-08","value":30.881655,"marketCap":157997590519},{"date":"2022-04-14","value":29.601717,"marketCap":151449134690},{"date":"2022-04-22","value":19.12336,"marketCap":95749900152},{"date":"2022-04-29","value":16.890882,"marketCap":84571970086},{"date":"2022-05-06","value":16.057695,"marketCap":80400238634},{"date":"2022-05-13","value":16.649533,"marketCap":83363545214},{"date":"2022-05-20","value":16.53507,"marketCap":82790431947},{"date":"2022-05-27","value":17.319454,"marketCap":86717812781},{"date":"2022-06-03","value":17.655745,"marketCap":88401610673},{"date":"2022-06-10","value":16.232496,"marketCap":81275458119},{"date":"2022-06-17","value":15.573223,"marketCap":77974503413},{"date":"2022-06-24","value":16.93436,"marketCap":84789664272},{"date":"2022-07-01","value":15.96719,"marketCap":79947079307},{"date":"2022-07-08","value":16.590527,"marketCap":83068103103},{"date":"2022-07-15","value":16.779968,"marketCap":84016627773},{"date":"2022-07-22","value":19.240994,"marketCap":98030900480},{"date":"2022-07-29","value":19.630283,"marketCap":100014287415},{"date":"2022-08-05","value":19.794377,"marketCap":100850333926},{"date":"2022-08-12","value":21.760024,"marketCap":110865103836},{"date":"2022-08-19","value":21.049528,"marketCap":107245200325},{"date":"2022-08-26","value":19.488882,"marketCap":99293864358},{"date":"2022-09-02","value":19.735897,"marketCap":100552381181},{"date":"2022-09-09","value":20.387039,"marketCap":103869884889},{"date":"2022-09-16","value":20.959625,"marketCap":106787153566},{"date":"2022-09-23","value":19.762082,"marketCap":100685792858},{"date":"2022-09-30","value":20.550261,"marketCap":104701484345},{"date":"2022-10-07","value":19.61719,"marketCap":99947581577},{"date":"2022-10-14","value":20.075433,"marketCap":102282285930},{"date":"2022-10-21","value":25.547744,"marketCap":128864584447},{"date":"2022-10-28","value":26.090337,"marketCap":131601460485},{"date":"2022-11-04","value":23.008586,"marketCap":116056894630},{"date":"2022-11-11","value":25.597151,"marketCap":129113795924},{"date":"2022-11-18","value":25.407464,"marketCap":128157001862},{"date":"2022-11-25","value":25.192191,"marketCap":127071151856},{"date":"2022-12-02","value":28.268649,"marketCap":142589016482},{"date":"2022-12-09","value":28.233358,"marketCap":142411008284},{"date":"2022-12-16","value":25.648322,"marketCap":129371907810},{"date":"2022-12-23","value":26.023726,"marketCap":131265470012},{"date":"2022-12-30","value":26.016227,"marketCap":131227643270},{"date":"2023-01-06","value":27.839868,"marketCap":140426216881},{"date":"2023-01-13","value":29.36354,"marketCap":148111720813},{"date":"2023-01-20","value":33.931901,"marketCap":152419519195},{"date":"2023-01-27","value":35.768138,"marketCap":160667756377},{"date":"2023-02-03","value":36.276746,"marketCap":162952385338},{"date":"2023-02-10","value":34.438618,"marketCap":154695656111},{"date":"2023-02-17","value":34.498105,"marketCap":154962864176},{"date":"2023-02-24","value":31.443482,"marketCap":141241730008},{"date":"2023-03-03","value":31.248168,"marketCap":140364396859},{"date":"2023-03-10","value":29.025362,"marketCap":130379722141},{"date":"2023-03-17","value":30.090168,"marketCap":135162746516},{"date":"2023-03-24","value":32.557859,"marketCap":146247427770},{"date":"2023-03-31","value":34.252228,"marketCap":153858404172},{"date":"2023-04-06","value":33.941907,"marketCap":152464468763},{"date":"2023-04-14","value":34.32262,"marketCap":154174600383},{"date":"2023-04-21","value":34.50178,"marketCap":144893573571},{"date":"2023-04-28","value":34.492291,"marketCap":144853722648},{"date":"2023-05-05","value":33.955615,"marketCap":142599899190},{"date":"2023-05-12","value":36.493977,"marketCap":153259995152},{"date":"2023-05-19","value":39.302264,"marketCap":165053670959},{"date":"2023-05-26","value":38.001327,"marketCap":159590260644},{"date":"2023-06-02","value":42.672633,"marketCap":179207860093},{"date":"2023-06-09","value":43.333157,"marketCap":181981796656},{"date":"2023-06-16","value":47.13329,"marketCap":197940822721},{"date":"2023-06-23","value":44.720894,"marketCap":187809730687},{"date":"2023-06-30","value":45.330609,"marketCap":190370287515},{"date":"2023-07-07","value":46.452653,"marketCap":195082423345},{"date":"2023-07-14","value":47.6742,"marketCap":200212427824},{"date":"2023-07-19","value":50.259137,"marketCap":211068121876},{"date":"2023-07-27","value":44.110585,"marketCap":187304837245},{"date":"2023-08-02","value":46.002411,"marketCap":195338013416},{"date":"2023-08-11","value":45.096249,"marketCap":191490217064},{"date":"2023-08-18","value":42.26659,"marketCap":179474760400},{"date":"2023-08-25","value":42.678768,"marketCap":181224973324},{"date":"2023-09-01","value":45.484304,"marketCap":193138000224},{"date":"2023-09-08","value":46.476468,"marketCap":197350980952},{"date":"2023-09-15","value":42.003341,"marketCap":178356939932},{"date":"2023-09-22","value":40.289604,"marketCap":171079973220},{"date":"2023-09-29","value":39.47259,"marketCap":167610721648},{"date":"2023-10-04","value":39.513493,"marketCap":167784406900},{"date":"2023-10-10","value":40.478388,"marketCap":171881597460},{"date":"2023-10-19","value":34.068454,"marketCap":154174608692},{"date":"2023-10-27","value":39.028561,"marketCap":176621253628},{"date":"2023-11-02","value":40.638873,"marketCap":183908620117},{"date":"2023-11-10","value":42.085737,"marketCap":190456307965},{"date":"2023-11-17","value":45.161289,"marketCap":204374521439},{"date":"2023-11-24","value":46.380871,"marketCap":209893662065},{"date":"2023-12-01","value":45.840231,"marketCap":207447032715},{"date":"2023-12-08","value":43.715392,"marketCap":197831210388},{"date":"2023-12-15","value":45.439829,"marketCap":205635038886},{"date":"2023-12-22","value":47.546292,"marketCap":215167702077},{"date":"2023-12-26","value":47.077222,"marketCap":213044955682},{"date":"2024-01-05","value":45.907932,"marketCap":207753408484},{"date":"2024-01-12","value":47.606256,"marketCap":215439063471},{"date":"2024-01-19","value":46.936985,"marketCap":212410320162},{"date":"2024-01-26","value":45.483807,"marketCap":245975973978},{"date":"2024-02-02","value":45.413433,"marketCap":245595391515},{"date":"2024-02-09","value":44.694833,"marketCap":241709210451},{"date":"2024-02-16","value":47.490011,"marketCap":256825502720},{"date":"2024-02-23","value":47.0907,"marketCap":254666032396},{"date":"2024-03-01","value":48.247021,"marketCap":260919408385},{"date":"2024-03-08","value":48.694346,"marketCap":263338534459},{"date":"2024-03-15","value":49.054446,"marketCap":265285952587},{"date":"2024-03-22","value":49.830662,"marketCap":269483720552},{"date":"2024-03-28","value":49.096057,"marketCap":265510987571},{"date":"2024-04-05","value":49.384938,"marketCap":267073249669},{"date":"2024-04-12","value":50.316397,"marketCap":272110571227},{"date":"2024-04-19","value":40.883882,"marketCap":263091012860},{"date":"2024-04-26","value":37.819734,"marketCap":243372975732},{"date":"2024-05-03","value":37.84317,"marketCap":243523791139},{"date":"2024-05-10","value":40.986333,"marketCap":263750291636},{"date":"2024-05-17","value":40.881204,"marketCap":263073776813},{"date":"2024-05-24","value":42.56528,"marketCap":273910941012},{"date":"2024-05-31","value":43.368146,"marketCap":279077445933},{"date":"2024-06-07","value":43.425733,"marketCap":279448020931},{"date":"2024-06-14","value":43.743129,"marketCap":281490492434},{"date":"2024-06-21","value":45.468722,"marketCap":292594815353},{"date":"2024-06-28","value":45.824286,"marketCap":294882900518},{"date":"2024-07-05","value":45.701747,"marketCap":294094351394},{"date":"2024-07-12","value":43.708979,"marketCap":281270732842},{"date":"2024-07-15","value":43.364128,"marketCap":279051591863},{"date":"2024-08-02","value":37.797324,"marketCap":268163509682},{"date":"2024-08-09","value":38.13002,"marketCap":270523915065},{"date":"2024-08-16","value":40.118334,"marketCap":284630555960},{"date":"2024-08-23","value":41.675353,"marketCap":295677253150},{"date":"2024-08-30","value":41.888279,"marketCap":297187912595},{"date":"2024-09-06","value":41.352335,"marketCap":293385514106},{"date":"2024-09-13","value":41.544694,"marketCap":294750257582},{"date":"2024-09-20","value":42.604483,"marketCap":302269221636},{"date":"2024-09-27","value":43.034569,"marketCap":305320582049},{"date":"2024-10-04","value":42.754499,"marketCap":303333549882},{"date":"2024-10-11","value":44.175415,"marketCap":313414626688},{"date":"2024-10-18","value":37.928323,"marketCap":295115047504},{"date":"2024-10-25","value":41.4528,"marketCap":322538519918},{"date":"2024-10-31","value":41.408301,"marketCap":322192278846},{"date":"2024-11-08","value":43.75961,"marketCap":340487486125},{"date":"2024-11-15","value":45.996649,"marketCap":357893580527},{"date":"2024-11-22","value":49.304962,"marketCap":383635108152},{"date":"2024-11-29","value":48.718783,"marketCap":379074130076},{"date":"2024-12-06","value":50.42513,"marketCap":392350979097},{"date":"2024-12-13","value":50.847047,"marketCap":395633857412},{"date":"2024-12-20","value":49.555476,"marketCap":385584317152},{"date":"2024-12-27","value":50.769586,"marketCap":395031141471},{"date":"2025-01-03","value":48.714388,"marketCap":379039933427},{"date":"2025-01-10","value":48.069976,"marketCap":374025849750},{"date":"2025-01-17","value":46.277378,"marketCap":360077891490},{"date":"2025-01-24","value":48.324636,"marketCap":420986398154},{"date":"2025-01-31","value":47.787873,"marketCap":416310320004},{"date":"2025-02-07","value":49.871756,"marketCap":434464331328},{"date":"2025-02-14","value":51.247098,"marketCap":446445807699},{"date":"2025-02-21","value":50.306798,"marketCap":438254259234},{"date":"2025-02-28","value":47.288508,"marketCap":411960030297},{"date":"2025-03-07","value":44.503943,"marketCap":387701925156},{"date":"2025-03-14","value":43.708984,"marketCap":380776537707}]},{"symbol":"DIS","name":"Walt Disney","items":[{"date":"2020-03-20","value":14.964968,"marketCap":155231614525},{"date":"2020-03-27","value":16.778587,"marketCap":174044285185},{"date":"2020-04-03","value":16.339977,"marketCap":169494579804},{"date":"2020-04-09","value":18.188406,"marketCap":188668338193},{"date":"2020-04-17","value":18.559136,"marketCap":192513922503},{"date":"2020-04-24","value":17.612295,"marketCap":182692336285},{"date":"2020-05-01","value":18.362458,"marketCap":190473776836},{"date":"2020-05-08","value":36.642274,"marketCap":197172077665},{"date":"2020-05-15","value":36.60535,"marketCap":196973388324},{"date":"2020-05-22","value":39.616354,"marketCap":213175601008},{"date":"2020-05-29","value":39.374668,"marketCap":211875088953},{"date":"2020-06-05","value":41.898943,"marketCap":225458214861},{"date":"2020-06-12","value":38.767096,"marketCap":208605746149},{"date":"2020-06-19","value":38.384427,"marketCap":206546602062},{"date":"2020-06-26","value":36.622134,"marketCap":197063701661},{"date":"2020-07-02","value":37.656012,"marketCap":202627003229},{"date":"2020-07-10","value":40.059445,"marketCap":215559873109},{"date":"2020-07-17","value":39.827829,"marketCap":214313549056},{"date":"2020-07-24","value":39.478727,"marketCap":212435031644},{"date":"2020-07-31","value":39.253825,"marketCap":211224832926},{"date":"2020-08-07","value":-213.447039,"marketCap":234791743014},{"date":"2020-08-14","value":-214.43271,"marketCap":235875981033},{"date":"2020-08-21","value":-209.356505,"marketCap":230292155235},{"date":"2020-08-28","value":-222.663062,"marketCap":244929368492},{"date":"2020-09-04","value":-216.831176,"marketCap":238514293546},{"date":"2020-09-11","value":-216.436908,"marketCap":238080598338},{"date":"2020-09-18","value":-211.311419,"marketCap":232442560639},{"date":"2020-09-25","value":-203.705325,"marketCap":224075857260},{"date":"2020-10-02","value":-201.323287,"marketCap":221455615380},{"date":"2020-10-09","value":-205.315254,"marketCap":225846779357},{"date":"2020-10-16","value":-208.32155,"marketCap":229153705315},{"date":"2020-10-23","value":-210.851439,"marketCap":231936582897},{"date":"2020-10-30","value":-199.187666,"marketCap":219106433006},{"date":"2020-11-06","value":-209.38936,"marketCap":230328296502},{"date":"2020-11-13","value":-87.299332,"marketCap":250025287181},{"date":"2020-11-20","value":-89.009228,"marketCap":254922428900},{"date":"2020-11-27","value":-93.008612,"marketCap":266376663493},{"date":"2020-12-04","value":-97.440001,"marketCap":279068163603},{"date":"2020-12-11","value":-111.081854,"marketCap":318138430701},{"date":"2020-12-18","value":-109.292862,"marketCap":313014758046},{"date":"2020-12-24","value":-109.823871,"marketCap":314535565478},{"date":"2020-12-31","value":-114.533407,"marketCap":328023679003},{"date":"2021-01-08","value":-112.959348,"marketCap":323515571261},{"date":"2021-01-15","value":-108.376241,"marketCap":310389554743},{"date":"2021-01-22","value":-109.451292,"marketCap":313468500746},{"date":"2021-01-29","value":-106.530986,"marketCap":305104744591},{"date":"2021-02-05","value":-114.759788,"marketCap":328672031457},{"date":"2021-02-12","value":-68.766769,"marketCap":340670575925},{"date":"2021-02-19","value":-67.293745,"marketCap":333373215051},{"date":"2021-02-26","value":-69.26877,"marketCap":343157487466},{"date":"2021-03-05","value":-69.616873,"marketCap":344881988171},{"date":"2021-03-12","value":-72.244132,"marketCap":357897430326},{"date":"2021-03-19","value":-70.03826,"marketCap":346969541654},{"date":"2021-03-26","value":-68.125528,"marketCap":337493864102},{"date":"2021-04-01","value":-69.243121,"marketCap":343030418994},{"date":"2021-04-09","value":-68.847383,"marketCap":341069933983},{"date":"2021-04-16","value":-68.616536,"marketCap":339926317726},{"date":"2021-04-23","value":-67.062898,"marketCap":332229598794},{"date":"2021-04-30","value":-68.16217,"marketCap":337675390491},{"date":"2021-05-07","value":-67.72979,"marketCap":335533379091},{"date":"2021-05-14","value":-69.931553,"marketCap":315601098474},{"date":"2021-05-21","value":-69.408173,"marketCap":313239086799},{"date":"2021-05-28","value":-71.924421,"marketCap":324594912161},{"date":"2021-06-04","value":-71.3326,"marketCap":321924022036},{"date":"2021-06-11","value":-71.41312,"marketCap":322287408448},{"date":"2021-06-18","value":-69.416225,"marketCap":313275425440},{"date":"2021-06-25","value":-71.803641,"marketCap":324049832544},{"date":"2021-07-02","value":-71.304418,"marketCap":321796836792},{"date":"2021-07-09","value":-71.276236,"marketCap":321669651548},{"date":"2021-07-16","value":-72.190137,"marketCap":325794087319},{"date":"2021-07-23","value":-70.913896,"marketCap":320034412696},{"date":"2021-07-30","value":-70.865584,"marketCap":319816380849},{"date":"2021-08-06","value":-71.31247,"marketCap":321833175433},{"date":"2021-08-13","value":292.224941,"marketCap":329045283822},{"date":"2021-08-20","value":282.606758,"marketCap":318215209316},{"date":"2021-08-27","value":290.707979,"marketCap":327337184823},{"date":"2021-09-03","value":292.095838,"marketCap":328899913695},{"date":"2021-09-10","value":297.13086,"marketCap":334569348671},{"date":"2021-09-17","value":296.081897,"marketCap":333388216384},{"date":"2021-09-24","value":284.026892,"marketCap":319814280720},{"date":"2021-10-01","value":284.04303,"marketCap":319832451985},{"date":"2021-10-08","value":285.221096,"marketCap":321158954400},{"date":"2021-10-15","value":284.769235,"marketCap":320650158953},{"date":"2021-10-22","value":273.40816,"marketCap":307857587724},{"date":"2021-10-29","value":272.843333,"marketCap":307221593416},{"date":"2021-11-05","value":283.42979,"marketCap":319141943879},{"date":"2021-11-12","value":145.397453,"marketCap":290067918359},{"date":"2021-11-19","value":140.269421,"marketCap":279837495630},{"date":"2021-11-26","value":134.943871,"marketCap":269213022458},{"date":"2021-12-03","value":133.221881,"marketCap":265777652716},{"date":"2021-12-10","value":139.134957,"marketCap":277574239819},{"date":"2021-12-17","value":135.53609,"marketCap":270394498824},{"date":"2021-12-23","value":139.973175,"marketCap":279246483291},{"date":"2021-12-31","value":141.121168,"marketCap":281536729785},{"date":"2022-01-07","value":143.799819,"marketCap":286880638272},{"date":"2022-01-14","value":138.433406,"marketCap":276174644739},{"date":"2022-01-21","value":125.361302,"marketCap":250095798360},{"date":"2022-01-28","value":126.501946,"marketCap":252371382492},{"date":"2022-02-04","value":129.595372,"marketCap":258542766656},{"date":"2022-02-11","value":88.296585,"marketCap":272130075493},{"date":"2022-02-18","value":89.413067,"marketCap":275571072634},{"date":"2022-02-25","value":88.332029,"marketCap":272239313498},{"date":"2022-03-04","value":83.127688,"marketCap":256199533173},{"date":"2022-03-11","value":77.828829,"marketCap":239868451504},{"date":"2022-03-18","value":82.879581,"marketCap":255434867142},{"date":"2022-03-25","value":82.194332,"marketCap":253322932389},{"date":"2022-04-01","value":80.930168,"marketCap":249426776896},{"date":"2022-04-08","value":77.899717,"marketCap":240086927512},{"date":"2022-04-14","value":77.072693,"marketCap":237538040741},{"date":"2022-04-22","value":69.865773,"marketCap":215326313164},{"date":"2022-04-29","value":65.943318,"marketCap":203237307335},{"date":"2022-05-06","value":65.151739,"marketCap":200797658568},{"date":"2022-05-13","value":73.7457,"marketCap":195499850028},{"date":"2022-05-20","value":70.372073,"marketCap":186556364855},{"date":"2022-05-27","value":75.113015,"marketCap":199124602675},{"date":"2022-06-03","value":74.666404,"marketCap":197940638243},{"date":"2022-06-10","value":68.297052,"marketCap":181055483954},{"date":"2022-06-17","value":64.820361,"marketCap":171838776220},{"date":"2022-06-24","value":67.183961,"marketCap":178104680292},{"date":"2022-07-01","value":66.057128,"marketCap":175117446955},{"date":"2022-07-08","value":65.864742,"marketCap":174607431508},{"date":"2022-07-15","value":65.411261,"marketCap":173405252238},{"date":"2022-07-22","value":70.578201,"marketCap":187102809978},{"date":"2022-07-29","value":72.900575,"marketCap":193259425026},{"date":"2022-08-05","value":73.264735,"marketCap":194224811409},{"date":"2022-08-12","value":70.537598,"marketCap":221629133949},{"date":"2022-08-19","value":69.707881,"marketCap":219022161328},{"date":"2022-08-26","value":66.185933,"marketCap":207956200622},{"date":"2022-09-02","value":64.520695,"marketCap":202724024802},{"date":"2022-09-09","value":66.829979,"marketCap":209979794754},{"date":"2022-09-16","value":62.80904,"marketCap":197346004360},{"date":"2022-09-23","value":57.732097,"marketCap":181394248811},{"date":"2022-09-30","value":54.732349,"marketCap":171969040104},{"date":"2022-10-07","value":56.374377,"marketCap":177128293613},{"date":"2022-10-14","value":54.801976,"marketCap":172187807037},{"date":"2022-10-21","value":59.205861,"marketCap":186024815565},{"date":"2022-10-28","value":61.474529,"marketCap":193152971473},{"date":"2022-11-04","value":57.778515,"marketCap":181540093433},{"date":"2022-11-11","value":55.074315,"marketCap":173208719392},{"date":"2022-11-18","value":53.213578,"marketCap":167356703928},{"date":"2022-11-25","value":57.311835,"marketCap":180245722411},{"date":"2022-12-02","value":57.653339,"marketCap":181319751366},{"date":"2022-12-09","value":54.145316,"marketCap":170287019839},{"date":"2022-12-16","value":52.231849,"marketCap":164269166279},{"date":"2022-12-23","value":51.031584,"marketCap":160494330863},{"date":"2022-12-30","value":50.376366,"marketCap":158433671917},{"date":"2023-01-06","value":54.458429,"marketCap":171271759512},{"date":"2023-01-13","value":57.635944,"marketCap":181265043607},{"date":"2023-01-20","value":60.001685,"marketCap":188705298918},{"date":"2023-01-27","value":63.515506,"marketCap":199756266365},{"date":"2023-02-03","value":64.306312,"marketCap":202243350411},{"date":"2023-02-10","value":59.459274,"marketCap":197404788949},{"date":"2023-02-17","value":57.896583,"marketCap":192216656424},{"date":"2023-02-24","value":55.189387,"marketCap":183228764868},{"date":"2023-03-03","value":55.651591,"marketCap":184763282938},{"date":"2023-03-10","value":51.486251,"marketCap":170934352230},{"date":"2023-03-17","value":51.282661,"marketCap":170258433556},{"date":"2023-03-24","value":51.766875,"marketCap":171866023916},{"date":"2023-03-31","value":55.095846,"marketCap":182918207639},{"date":"2023-04-06","value":54.974792,"marketCap":182516310049},{"date":"2023-04-14","value":55.486518,"marketCap":184215240770},{"date":"2023-04-21","value":53.962345,"marketCap":179154984751},{"date":"2023-04-28","value":54.985797,"marketCap":182552846194},{"date":"2023-05-05","value":53.621194,"marketCap":178022364271},{"date":"2023-05-12","value":39.894227,"marketCap":164404110000},{"date":"2023-05-19","value":41.574403,"marketCap":171328115674},{"date":"2023-05-26","value":39.082422,"marketCap":161058661642},{"date":"2023-06-02","value":39.281958,"marketCap":161880948886},{"date":"2023-06-09","value":41.029005,"marketCap":169080530539},{"date":"2023-06-16","value":41.210805,"marketCap":169829725584},{"date":"2023-06-23","value":39.237617,"marketCap":161698218388},{"date":"2023-06-30","value":39.441587,"marketCap":162538778682},{"date":"2023-07-07","value":39.34847,"marketCap":162155044635},{"date":"2023-07-14","value":40.115574,"marketCap":165316282264},{"date":"2023-07-21","value":38.226635,"marketCap":157531963015},{"date":"2023-07-28","value":37.849734,"marketCap":155978753775},{"date":"2023-08-04","value":37.907378,"marketCap":156216303424},{"date":"2023-08-11","value":74.556173,"marketCap":167900501678},{"date":"2023-08-18","value":69.811098,"marketCap":157214593550},{"date":"2023-08-25","value":67.007929,"marketCap":150901856728},{"date":"2023-09-01","value":67.99107,"marketCap":153115889063},{"date":"2023-09-08","value":65.464155,"marketCap":147425277029},{"date":"2023-09-15","value":68.64108,"marketCap":154579712094},{"date":"2023-09-22","value":67.219183,"marketCap":151377599213},{"date":"2023-09-29","value":65.106649,"marketCap":146620174362},{"date":"2023-10-06","value":65.659158,"marketCap":147864423939},{"date":"2023-10-13","value":68.535453,"marketCap":154341840852},{"date":"2023-10-20","value":67.641689,"marketCap":152329084184},{"date":"2023-10-27","value":64.82227,"marketCap":145979751786},{"date":"2023-11-03","value":67.67419,"marketCap":152402275335},{"date":"2023-11-10","value":70.221842,"marketCap":165302215798},{"date":"2023-11-17","value":73.463209,"marketCap":172932393348},{"date":"2023-11-24","value":74.689952,"marketCap":175820147371},{"date":"2023-12-01","value":72.069661,"marketCap":169651982717},{"date":"2023-12-08","value":71.8053,"marketCap":169029675304},{"date":"2023-12-15","value":73.041579,"marketCap":171939877618},{"date":"2023-12-22","value":71.548713,"marketCap":168425671050},{"date":"2023-12-29","value":70.289108,"marketCap":165460559258},{"date":"2024-01-05","value":70.413513,"marketCap":165753409805},{"date":"2024-01-12","value":69.55045,"marketCap":163721759133},{"date":"2024-01-19","value":71.696445,"marketCap":168773431075},{"date":"2024-01-26","value":73.756911,"marketCap":173623768266},{"date":"2024-02-02","value":75.600466,"marketCap":177963497515},{"date":"2024-02-09","value":67.904812,"marketCap":202763769056},{"date":"2024-02-16","value":69.078127,"marketCap":206267286325},{"date":"2024-02-23","value":66.12334,"marketCap":197444292575},{"date":"2024-03-01","value":68.543685,"marketCap":204671443381},{"date":"2024-03-08","value":67.683664,"marketCap":202103420252},{"date":"2024-03-15","value":68.838549,"marketCap":205551908454},{"date":"2024-03-22","value":71.688905,"marketCap":214063070824},{"date":"2024-03-28","value":74.318113,"marketCap":221913884390},{"date":"2024-04-05","value":71.928482,"marketCap":214778448696},{"date":"2024-04-12","value":71.966383,"marketCap":214891620911},{"date":"2024-04-19","value":69.066842,"marketCap":206233588895},{"date":"2024-04-26","value":69.275707,"marketCap":206857260693},{"date":"2024-05-03","value":69.18356,"marketCap":206582111370},{"date":"2024-05-10","value":113.792302,"marketCap":192877952150},{"date":"2024-05-17","value":111.178736,"marketCap":188447957597},{"date":"2024-05-24","value":108.264018,"marketCap":183507510997},{"date":"2024-05-31","value":109.382582,"marketCap":185403475744},{"date":"2024-06-07","value":108.855566,"marketCap":184510184661},{"date":"2024-06-14","value":107.65096,"marketCap":182468376472},{"date":"2024-06-21","value":109.533157,"marketCap":185658701767},{"date":"2024-06-28","value":109.888086,"marketCap":186260305966},{"date":"2024-07-05","value":106.059158,"marketCap":179770272793},{"date":"2024-07-12","value":103.897319,"marketCap":176105956311},{"date":"2024-07-15","value":104.467356,"marketCap":177072169115},{"date":"2024-08-02","value":100.079147,"marketCap":169634153569},{"date":"2024-08-09","value":32.684958,"marketCap":156103360000},{"date":"2024-08-16","value":33.761022,"marketCap":161242640000},{"date":"2024-08-23","value":34.190687,"marketCap":163294720000},{"date":"2024-08-30","value":34.148861,"marketCap":163094960000},{"date":"2024-09-06","value":33.707789,"marketCap":160988400000},{"date":"2024-09-13","value":33.954941,"marketCap":162168800000},{"date":"2024-09-20","value":35.532915,"marketCap":169705200000},{"date":"2024-09-27","value":36.198325,"marketCap":172883200000},{"date":"2024-10-04","value":35.601357,"marketCap":170032080000},{"date":"2024-10-11","value":35.358007,"marketCap":168869840000},{"date":"2024-10-18","value":36.707839,"marketCap":175316640000},{"date":"2024-10-25","value":36.274372,"marketCap":173246400000},{"date":"2024-10-31","value":36.152697,"marketCap":172665280000},{"date":"2024-11-08","value":37.6166,"marketCap":179656880000},{"date":"2024-11-15","value":39.744509,"marketCap":197609697070},{"date":"2024-11-22","value":41.784183,"marketCap":207750957184},{"date":"2024-11-29","value":42.785809,"marketCap":212731040275},{"date":"2024-12-06","value":42.432508,"marketCap":210974429149},{"date":"2024-12-13","value":41.849744,"marketCap":208076926259},{"date":"2024-12-20","value":40.564021,"marketCap":201684310509},{"date":"2024-12-27","value":40.993809,"marketCap":203821218890},{"date":"2025-01-03","value":40.363695,"marketCap":200688293890},{"date":"2025-01-10","value":39.977614,"marketCap":198768698226},{"date":"2025-01-17","value":38.775663,"marketCap":192792598516},{"date":"2025-01-24","value":40.443826,"marketCap":201086700538},{"date":"2025-01-31","value":41.257762,"marketCap":205133594773},{"date":"2025-02-07","value":36.088166,"marketCap":202635053877},{"date":"2025-02-14","value":35.283274,"marketCap":198115581715},{"date":"2025-02-21","value":35.592352,"marketCap":199851059025},{"date":"2025-02-28","value":35.83704,"marketCap":201224978563},{"date":"2025-03-07","value":33.943932,"marketCap":190595180036},{"date":"2025-03-14","value":31.18798,"marketCap":175120507352}]},{"symbol":"SPOT","name":"Spotify Technology S.A.","items":[{"date":"2020-03-20","value":-116.061026,"marketCap":23102901150},{"date":"2020-03-27","value":-110.384762,"marketCap":22764791789},{"date":"2020-04-03","value":-113.05572,"marketCap":22686766552},{"date":"2020-04-09","value":-120.439694,"marketCap":24496208955},{"date":"2020-04-17","value":-130.225365,"marketCap":26353952695},{"date":"2020-04-24","value":-127.512542,"marketCap":25607139712},{"date":"2020-05-01","value":-569.365132,"marketCap":26933664119},{"date":"2020-05-08","value":-606.193808,"marketCap":28292992237},{"date":"2020-05-15","value":-634.6627,"marketCap":29535168959},{"date":"2020-05-22","value":-754.958633,"marketCap":35362986091},{"date":"2020-05-29","value":-703.80155,"marketCap":33644765597},{"date":"2020-06-05","value":-704.161666,"marketCap":34267713503},{"date":"2020-06-12","value":-692.98054,"marketCap":33484844641},{"date":"2020-06-19","value":-893.496094,"marketCap":43009439202},{"date":"2020-06-26","value":-1022.153056,"marketCap":49268671005},{"date":"2020-07-02","value":-1044.331212,"marketCap":50484814082},{"date":"2020-07-10","value":-1063.55797,"marketCap":51740007625},{"date":"2020-07-17","value":-996.051755,"marketCap":48948829094},{"date":"2020-07-24","value":-999.236344,"marketCap":49973438935},{"date":"2020-07-31","value":-126.399526,"marketCap":48298884244},{"date":"2020-08-07","value":-124.05833,"marketCap":47231070885},{"date":"2020-08-14","value":-123.198242,"marketCap":47081202343},{"date":"2020-08-21","value":-133.417176,"marketCap":50764221753},{"date":"2020-08-28","value":-136.214469,"marketCap":52334094726},{"date":"2020-09-04","value":-122.047998,"marketCap":46498588388},{"date":"2020-09-11","value":-118.377402,"marketCap":45260299563},{"date":"2020-09-18","value":-114.341973,"marketCap":43815941493},{"date":"2020-09-25","value":-117.799914,"marketCap":44207473058},{"date":"2020-10-02","value":-118.970935,"marketCap":45013016469},{"date":"2020-10-09","value":-122.710668,"marketCap":46833919250},{"date":"2020-10-16","value":-129.982355,"marketCap":49184981996},{"date":"2020-10-23","value":-138.902359,"marketCap":53107791072},{"date":"2020-10-30","value":-58.686072,"marketCap":45479824642},{"date":"2020-11-06","value":-66.214128,"marketCap":52344739604},{"date":"2020-11-13","value":-61.112202,"marketCap":48060092320},{"date":"2020-11-20","value":-62.501283,"marketCap":49292402380},{"date":"2020-11-27","value":-66.198747,"marketCap":52632910572},{"date":"2020-12-04","value":-75.119021,"marketCap":60623967342},{"date":"2020-12-11","value":-80.313612,"marketCap":64690590538},{"date":"2020-12-18","value":-78.351534,"marketCap":63719909384},{"date":"2020-12-24","value":-76.825682,"marketCap":62258200067},{"date":"2020-12-31","value":-73.335506,"marketCap":59655182049},{"date":"2021-01-08","value":-82.206164,"marketCap":66944770016},{"date":"2021-01-15","value":-75.413419,"marketCap":60633446650},{"date":"2021-01-22","value":-79.385468,"marketCap":64262125810},{"date":"2021-01-29","value":-73.980512,"marketCap":59719641345},{"date":"2021-02-05","value":-84.578618,"marketCap":59112446462},{"date":"2021-02-12","value":-91.762629,"marketCap":64615304125},{"date":"2021-02-19","value":-98.378699,"marketCap":69349701887},{"date":"2021-02-26","value":-83.172964,"marketCap":58467624910},{"date":"2021-03-05","value":-75.56728,"marketCap":52304728668},{"date":"2021-03-12","value":-76.958827,"marketCap":53401502833},{"date":"2021-03-19","value":-75.078769,"marketCap":51917120782},{"date":"2021-03-26","value":-72.759655,"marketCap":49856539016},{"date":"2021-04-01","value":-76.221851,"marketCap":52106007444},{"date":"2021-04-09","value":-77.154187,"marketCap":53269854553},{"date":"2021-04-16","value":-80.054362,"marketCap":55715841428},{"date":"2021-04-23","value":-77.354111,"marketCap":54206656078},{"date":"2021-04-30","value":-71.604055,"marketCap":48149485049},{"date":"2021-05-07","value":-67.299077,"marketCap":45722149038},{"date":"2021-05-14","value":-62.936041,"marketCap":42700870070},{"date":"2021-05-21","value":-64.232087,"marketCap":43760800429},{"date":"2021-05-28","value":-67.716441,"marketCap":46134662475},{"date":"2021-06-04","value":-66.315684,"marketCap":45103378883},{"date":"2021-06-11","value":-68.818423,"marketCap":46533807421},{"date":"2021-06-18","value":-71.363875,"marketCap":47293901624},{"date":"2021-06-25","value":-76.200048,"marketCap":50872837646},{"date":"2021-07-02","value":-77.264498,"marketCap":51149756388},{"date":"2021-07-09","value":-75.68739,"marketCap":50194864173},{"date":"2021-07-16","value":-70.378445,"marketCap":46453596475},{"date":"2021-07-23","value":-70.760541,"marketCap":46529987852},{"date":"2021-07-30","value":-165.414667,"marketCap":43757379264},{"date":"2021-08-06","value":-161.920392,"marketCap":42475293983},{"date":"2021-08-13","value":-153.778284,"marketCap":40467969417},{"date":"2021-08-20","value":-159.129119,"marketCap":41455366439},{"date":"2021-08-27","value":-164.486849,"marketCap":43250285832},{"date":"2021-09-03","value":-179.829309,"marketCap":47655301228},{"date":"2021-09-10","value":-179.734184,"marketCap":47410365533},{"date":"2021-09-17","value":-181.364646,"marketCap":47475426577},{"date":"2021-09-24","value":-168.694312,"marketCap":44050153962},{"date":"2021-10-01","value":-169.749136,"marketCap":43883674231},{"date":"2021-10-08","value":-172.676583,"marketCap":44562988074},{"date":"2021-10-15","value":-182.9971,"marketCap":47341477368},{"date":"2021-10-22","value":-186.610479,"marketCap":48405416795},{"date":"2021-10-29","value":-399.50769,"marketCap":55435849726},{"date":"2021-11-05","value":-399.30137,"marketCap":55368805679},{"date":"2021-11-12","value":-391.200678,"marketCap":53742508636},{"date":"2021-11-19","value":-365.965545,"marketCap":49717950230},{"date":"2021-11-26","value":-353.915141,"marketCap":48059088935},{"date":"2021-12-03","value":-323.557639,"marketCap":43827651753},{"date":"2021-12-10","value":-329.120051,"marketCap":44681984475},{"date":"2021-12-17","value":-333.096909,"marketCap":45068924408},{"date":"2021-12-23","value":-333.799433,"marketCap":45327522877},{"date":"2021-12-31","value":-328.488024,"marketCap":44829481380},{"date":"2022-01-07","value":-314.712492,"marketCap":42827737670},{"date":"2022-01-14","value":-305.448339,"marketCap":41866134472},{"date":"2022-01-21","value":-275.197939,"marketCap":37454636133},{"date":"2022-01-28","value":-247.381014,"marketCap":33135083917},{"date":"2022-02-04","value":-861.486518,"marketCap":33517040392},{"date":"2022-02-11","value":-802.404623,"marketCap":31115142755},{"date":"2022-02-18","value":-759.355971,"marketCap":29258956260},{"date":"2022-02-25","value":-762.025004,"marketCap":29189781609},{"date":"2022-03-04","value":-699.900278,"marketCap":25973160292},{"date":"2022-03-11","value":-643.291585,"marketCap":23945603143},{"date":"2022-03-18","value":-741.630664,"marketCap":27893188696},{"date":"2022-03-25","value":-753.132891,"marketCap":28135939199},{"date":"2022-04-01","value":-789.064928,"marketCap":29611708127},{"date":"2022-04-08","value":-736.030584,"marketCap":27218881745},{"date":"2022-04-14","value":-714.485622,"marketCap":26253659508},{"date":"2022-04-22","value":-579.34763,"marketCap":21232962607},{"date":"2022-04-29","value":251.412379,"marketCap":19606403255},{"date":"2022-05-06","value":257.542275,"marketCap":20190834163},{"date":"2022-05-13","value":265.656881,"marketCap":20462797061},{"date":"2022-05-20","value":265.032804,"marketCap":20690397217},{"date":"2022-05-27","value":274.84621,"marketCap":21789821699},{"date":"2022-06-03","value":272.928843,"marketCap":21647089398},{"date":"2022-06-10","value":253.21995,"marketCap":19718274518},{"date":"2022-06-17","value":247.285378,"marketCap":19147345313},{"date":"2022-06-24","value":264.393603,"marketCap":20638319216},{"date":"2022-07-01","value":244.374923,"marketCap":18809802709},{"date":"2022-07-08","value":266.947458,"marketCap":20105966309},{"date":"2022-07-15","value":264.323306,"marketCap":19737562667},{"date":"2022-07-22","value":284.672302,"marketCap":21535218135},{"date":"2022-07-29","value":-689.850958,"marketCap":21812912780},{"date":"2022-08-05","value":-727.808235,"marketCap":22914945446},{"date":"2022-08-12","value":-750.686766,"marketCap":23860647735},{"date":"2022-08-19","value":-690.968319,"marketCap":21506042037},{"date":"2022-08-26","value":-680.884822,"marketCap":21096881047},{"date":"2022-09-02","value":-648.019962,"marketCap":20153108764},{"date":"2022-09-09","value":-683.837263,"marketCap":21284091500},{"date":"2022-09-16","value":-623.324593,"marketCap":19365666858},{"date":"2022-09-23","value":-572.067018,"marketCap":17242661721},{"date":"2022-09-30","value":-547.926707,"marketCap":16655940302},{"date":"2022-10-07","value":-560.482253,"marketCap":16985971100},{"date":"2022-10-14","value":-522.500321,"marketCap":15785508195},{"date":"2022-10-21","value":-563.054083,"marketCap":17119141422},{"date":"2022-10-28","value":-81.362355,"marketCap":16099342308},{"date":"2022-11-04","value":-69.561111,"marketCap":13721908241},{"date":"2022-11-11","value":-78.657434,"marketCap":16166937915},{"date":"2022-11-18","value":-72.103938,"marketCap":14869102258},{"date":"2022-11-25","value":-73.481366,"marketCap":15205148991},{"date":"2022-12-02","value":-74.332503,"marketCap":15510294874},{"date":"2022-12-09","value":-71.987636,"marketCap":15096996020},{"date":"2022-12-16","value":-68.408205,"marketCap":14434559070},{"date":"2022-12-23","value":-70.996787,"marketCap":15006224776},{"date":"2022-12-30","value":-71.694546,"marketCap":15247637658},{"date":"2023-01-06","value":-76.389721,"marketCap":16134105763},{"date":"2023-01-13","value":-82.581217,"marketCap":17779575970},{"date":"2023-01-20","value":-87.68635,"marketCap":18909388260},{"date":"2023-01-27","value":-91.405456,"marketCap":19745642485},{"date":"2023-02-03","value":-50.192488,"marketCap":23421345404},{"date":"2023-02-10","value":-52.683575,"marketCap":24192585548},{"date":"2023-02-17","value":-52.868167,"marketCap":24241109147},{"date":"2023-02-24","value":-49.940274,"marketCap":22657013687},{"date":"2023-03-03","value":-52.509149,"marketCap":23933574131},{"date":"2023-03-10","value":-51.309101,"marketCap":23531264173},{"date":"2023-03-17","value":-53.627742,"marketCap":24581525265},{"date":"2023-03-24","value":-53.647781,"marketCap":24815561346},{"date":"2023-03-31","value":-55.31935,"marketCap":25844546431},{"date":"2023-04-06","value":-54.060682,"marketCap":25386145181},{"date":"2023-04-14","value":-54.927098,"marketCap":26103726885},{"date":"2023-04-21","value":-54.677522,"marketCap":25788455139},{"date":"2023-04-28","value":-29.516324,"marketCap":25570187236},{"date":"2023-05-05","value":-31.537687,"marketCap":27276212242},{"date":"2023-05-12","value":-33.269189,"marketCap":28553813869},{"date":"2023-05-19","value":-34.751836,"marketCap":29412020433},{"date":"2023-05-26","value":-34.008128,"marketCap":28668370854},{"date":"2023-06-02","value":-35.414271,"marketCap":29885781523},{"date":"2023-06-09","value":-34.268557,"marketCap":29021750028},{"date":"2023-06-16","value":-34.412443,"marketCap":29547935500},{"date":"2023-06-23","value":-35.857101,"marketCap":30889611373},{"date":"2023-06-30","value":-36.135402,"marketCap":30922619318},{"date":"2023-07-07","value":-35.617646,"marketCap":30410025352},{"date":"2023-07-14","value":-37.760955,"marketCap":33221525589},{"date":"2023-07-21","value":-38.227423,"marketCap":33489472434},{"date":"2023-07-28","value":-26.583237,"marketCap":28134583757},{"date":"2023-08-04","value":-26.848737,"marketCap":28309792208},{"date":"2023-08-11","value":-25.037232,"marketCap":26559654456},{"date":"2023-08-18","value":-24.451212,"marketCap":25613528819},{"date":"2023-08-25","value":-25.339668,"marketCap":26429221498},{"date":"2023-09-01","value":-28.698109,"marketCap":29974272496},{"date":"2023-09-08","value":-30.24523,"marketCap":31167636725},{"date":"2023-09-11","value":-29.244839,"marketCap":30266286581},{"date":"2023-09-20","value":-30.206647,"marketCap":31181264049},{"date":"2023-09-29","value":-29.373401,"marketCap":29888615031},{"date":"2023-10-05","value":-30.640573,"marketCap":31066405176},{"date":"2023-10-13","value":-30.296312,"marketCap":30782178132},{"date":"2023-10-20","value":-28.665016,"marketCap":29195568268},{"date":"2023-10-27","value":-40.093518,"marketCap":30906123847},{"date":"2023-11-03","value":-42.015151,"marketCap":32648715626},{"date":"2023-11-10","value":-42.375134,"marketCap":33228278625},{"date":"2023-11-17","value":-43.016637,"marketCap":34203973910},{"date":"2023-11-24","value":-44.417835,"marketCap":35456766656},{"date":"2023-12-01","value":-45.246498,"marketCap":36122190841},{"date":"2023-12-08","value":-48.386371,"marketCap":38212130141},{"date":"2023-12-15","value":-47.558061,"marketCap":38276526030},{"date":"2023-12-22","value":-46.768233,"marketCap":37632567142},{"date":"2023-12-29","value":-45.426746,"marketCap":36832497008},{"date":"2024-01-05","value":-46.846503,"marketCap":37579879597},{"date":"2024-01-12","value":-48.899126,"marketCap":39187825426},{"date":"2024-01-19","value":-50.255326,"marketCap":39968381654},{"date":"2024-01-26","value":-52.68325,"marketCap":41794883228},{"date":"2024-02-02","value":-53.806484,"marketCap":42727647920},{"date":"2024-02-09","value":-81.785746,"marketCap":46835325070},{"date":"2024-02-16","value":-84.56471,"marketCap":48400673433},{"date":"2024-02-23","value":-85.003983,"marketCap":48915217678},{"date":"2024-03-01","value":-87.901083,"marketCap":50549536373},{"date":"2024-03-08","value":-92.218494,"marketCap":53617747165},{"date":"2024-03-15","value":-88.006205,"marketCap":50995862136},{"date":"2024-03-22","value":-89.136305,"marketCap":51493663303},{"date":"2024-03-28","value":-89.803865,"marketCap":51604726511},{"date":"2024-04-05","value":-101.572126,"marketCap":58696905681},{"date":"2024-04-12","value":-105.666365,"marketCap":60206175354},{"date":"2024-04-19","value":-101.1065,"marketCap":57356214093},{"date":"2024-04-26","value":-488.225642,"marketCap":57530605866},{"date":"2024-05-03","value":-497.564044,"marketCap":58555734301},{"date":"2024-05-10","value":-501.591535,"marketCap":59449487052},{"date":"2024-05-17","value":-494.502445,"marketCap":59125292342},{"date":"2024-05-24","value":-500.579891,"marketCap":59599294250},{"date":"2024-05-31","value":-506.608908,"marketCap":60428301771},{"date":"2024-06-07","value":-529.406745,"marketCap":63367510252},{"date":"2024-06-14","value":-512.555427,"marketCap":60690093619},{"date":"2024-06-21","value":-528.131065,"marketCap":62252911624},{"date":"2024-06-28","value":-533.096568,"marketCap":62777671019},{"date":"2024-07-05","value":-526.932301,"marketCap":62662219662},{"date":"2024-07-12","value":-501.021799,"marketCap":59911292483},{"date":"2024-07-15","value":-501.145344,"marketCap":60168072227},{"date":"2024-08-02","value":134.447879,"marketCap":67571949541},{"date":"2024-08-09","value":133.629699,"marketCap":67937420412},{"date":"2024-08-16","value":131.654808,"marketCap":67389214105},{"date":"2024-08-23","value":132.758617,"marketCap":68716556116},{"date":"2024-08-30","value":132.555389,"marketCap":68421368104},{"date":"2024-09-06","value":127.734793,"marketCap":65991589235},{"date":"2024-09-13","value":131.797195,"marketCap":67774765794},{"date":"2024-09-20","value":139.361524,"marketCap":72335119357},{"date":"2024-09-27","value":146.182511,"marketCap":76138426116},{"date":"2024-10-04","value":145.772744,"marketCap":74821124514},{"date":"2024-10-11","value":149.090759,"marketCap":75905488638},{"date":"2024-10-18","value":145.949458,"marketCap":73646396714},{"date":"2024-10-25","value":150.350268,"marketCap":75678575404},{"date":"2024-10-31","value":156.377174,"marketCap":79122435537},{"date":"2024-11-08","value":159.738015,"marketCap":80291139092},{"date":"2024-11-15","value":130.10665,"marketCap":96492552987},{"date":"2024-11-22","value":129.352907,"marketCap":95118418201},{"date":"2024-11-29","value":130.330747,"marketCap":96383430519},{"date":"2024-12-06","value":134.597007,"marketCap":99727832093},{"date":"2024-12-13","value":131.952706,"marketCap":97019978250},{"date":"2024-12-20","value":126.103679,"marketCap":91776037413},{"date":"2024-12-27","value":126.768286,"marketCap":92547977837},{"date":"2025-01-03","value":128.682017,"marketCap":92509582894},{"date":"2025-01-10","value":134.337537,"marketCap":96943188365},{"date":"2025-01-17","value":137.308628,"marketCap":99087242789},{"date":"2025-01-24","value":138.857938,"marketCap":101342440467},{"date":"2025-01-31","value":152.132561,"marketCap":111169524973},{"date":"2025-02-07","value":108.050703,"marketCap":127580100260},{"date":"2025-02-14","value":111.194869,"marketCap":132156407242},{"date":"2025-02-21","value":108.997184,"marketCap":129802004318},{"date":"2025-02-28","value":102.123356,"marketCap":120932756943},{"date":"2025-03-07","value":90.262656,"marketCap":111239876516},{"date":"2025-03-14","value":89.068476,"marketCap":110113987554}]}],"industryCompare":{"bkCode":"BK4108","name":"Movies & Entertainment","current":217.436956,"rank":10,"totalCount":52,"items":[{"symbol":"IMAX","name":"Imax","value":48.508935,"marketCap":1264094329},{"symbol":"LGF.B","name":"Lions Gate Entertainment Corp Class B","value":-7.200649,"marketCap":2045704518},{"symbol":"LGF.A","name":"Lions Gate Entertainment Corp Class A","value":-7.200649,"marketCap":2045704518},{"symbol":"NFLX","name":"Netflix","value":43.708984,"marketCap":380776537707},{"symbol":"MPU","name":"Mega Matrix","value":-2.512235,"marketCap":18065982},{"symbol":"MCS","name":"Marcus","value":-64.786842,"marketCap":504495137},{"symbol":"DIS","name":"Walt Disney","value":31.18798,"marketCap":175120507352},{"symbol":"GAIA","name":"Gaia Inc","value":-19.827654,"marketCap":103758113},{"symbol":"RDI","name":"Reading","value":-0.956819,"marketCap":40061068},{"symbol":"RDIB","name":"Reading","value":-0.956819,"marketCap":40061068},{"symbol":"LYV","name":"Live Nation Entertainment","value":29.857148,"marketCap":26760574038},{"symbol":"WMG","name":"Warner Music Group Corp.","value":32.634362,"marketCap":16708793154},{"symbol":"MANU","name":"Manchester United PLC","value":-12.93386921181,"marketCap":2246846781},{"symbol":"CNVS","name":"Cineverse","value":-4.7246,"marketCap":56567635},{"symbol":"ROKU","name":"Roku Inc","value":-76.285097,"marketCap":9870223559},{"symbol":"NIPG","name":"NIP Group Inc.","value":-8.330448,"marketCap":56238179},{"symbol":"WBD","name":"Warner Bros. Discovery","value":-2.146372,"marketCap":24277619292},{"symbol":"TOON","name":"KARTOON STUDIOS INC","value":-0.659702,"marketCap":26618308},{"symbol":"TKO","name":"TKO Group Holdings","value":1220.966759,"marketCap":11486855265},{"symbol":"CNK","name":"Cinemark","value":9.245382,"marketCap":2863294771},{"symbol":"AMC","name":"AMC Entertainment","value":-3.479119,"marketCap":1226737432},{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","value":-0.545741,"marketCap":11050405},{"symbol":"EB","name":"Eventbrite Inc.","value":-13.126941,"marketCap":204399594},{"symbol":"SEAT","name":"Vivid Seats Inc.","value":39.562779,"marketCap":372879188},{"symbol":"IQ","name":"iQiyi Inc.","value":20.7460384275,"marketCap":2188031847},{"symbol":"RSVR","name":"Reservoir Media Inc.","value":61.111086,"marketCap":481416270},{"symbol":"LVO","name":"LiveOne Inc","value":-6.207465,"marketCap":65544628},{"symbol":"ANGH","name":"Anghami Inc.","value":-1.484674,"marketCap":46805287},{"symbol":"SPOT","name":"Spotify Technology S.A.","value":89.0684756465,"marketCap":110113987554},{"symbol":"MSGS","name":"MSG Sports","value":78.329239,"marketCap":4459831866},{"symbol":"PODC","name":"PodcastOne","value":-6.985262,"marketCap":39585477},{"symbol":"BATRA","name":"Atlanta Braves-A","value":-79.030883,"marketCap":2471137635},{"symbol":"BATRK","name":"Atlanta Braves-C","value":-79.030883,"marketCap":2471137635},{"symbol":"FWONK","name":"Liberty Media Corporation Series C","value":-685.805993,"marketCap":20574179789},{"symbol":"FWONA","name":"Liberty Media Corporation Series A","value":-685.805993,"marketCap":20574179789},{"symbol":"TME","name":"Tencent Music","value":23.7170658335,"marketCap":19619901450},{"symbol":"CPOP","name":"Pop Culture Group Co., Ltd","value":-0.787582,"marketCap":9771626},{"symbol":"SPHR","name":"SPHERE ENTERTAINMENT CO","value":-2.396902,"marketCap":1108485771},{"symbol":"CURI","name":"CuriosityStream Inc.","value":-11.021346,"marketCap":142627237},{"symbol":"EDR","name":"Endeavor Group Holdings Inc.","value":-12.003804,"marketCap":9391944601},{"symbol":"MITQ","name":"Moving iMage Technologies Inc.","value":-3.343104,"marketCap":5245330},{"symbol":"SOGP","name":"Sound Group Inc.","value":-0.3597256475,"marketCap":10964107},{"symbol":"SJ","name":"Scienjoy Holding Corp.","value":6.1737991225,"marketCap":39749377},{"symbol":"KUKE","name":"Kuke Music Holding Limited","value":-1.0383396960000002,"marketCap":9523722},{"symbol":"LYT","name":"Lytus Technologies Holdings","value":1.417384,"marketCap":3197514},{"symbol":"BREA","name":"Brera Holdings PLC","value":-1.453526571,"marketCap":9216717},{"symbol":"GMM","name":"Global Mofy Metaverse Limited","value":0.990171,"marketCap":12018059},{"symbol":"MSGE","name":"Madison Square Garden Entertainment","value":11.53102,"marketCap":1456298577},{"symbol":"LION","name":"LIONSGATE STUDIOS CORP","value":-11.055877,"marketCap":2182430053},{"symbol":"LLYVK","name":"LIBERTY MEDIA CORPORATION","value":-184.860276,"marketCap":5730668556},{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","value":-184.860276,"marketCap":5730668556},{"symbol":"BLMZ","name":"BloomZ, Inc.","value":-2.206864762,"marketCap":3303730}]},"updateTime":1742166982644}}}