Enterprise

36.66

+0.02000.05%

Volume:16.09K

Turnover:587.84K

Market Cap:452.14M

PE:11.21

High:37.00

Open:36.21

Low:36.15

Close:36.64

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EBTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBTC\",,,,,undefined,":{"symbol":"EBTC","market":"US","secType":"STK","nameCN":"Enterprise","latestPrice":36.66,"timestamp":1745611200000,"preClose":36.64,"halted":0,"volume":16092,"delay":0,"floatShares":9633144,"shares":12333448,"eps":3.269214,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"04-28 05:20:53 EDT","open":36.21,"high":37,"low":36.15,"amount":587842.2621,"amplitude":0.023199,"askPrice":58.28,"askSize":100,"bidPrice":14.67,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.269214,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1108357200000,"exchange":"NASDAQ","adjPreClose":36.66,"dividendRate":0.026459,"postHourTrading":{"tag":"盘后","latestPrice":36.66,"preClose":36.66,"latestTime":"16:20 EDT","volume":589,"amount":21592.74,"timestamp":1745612400488},"volumeRatio":0.7319735865939382,"impliedVol":0.3219,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBTC\",,,,,undefined,":{"symbol":"EBTC","floatShares":9633144,"roa":"0.85%","roe":"11.31%","lyrEps":3.12699,"volumeRatio":0.7319735865939382,"shares":12333448,"dividePrice":0.97,"high":37,"amplitude":0.023199,"preClose":36.64,"low":36.15,"week52Low":22.6,"pbRate":"1.17","psRate":"2.63","week52High":44.41,"institutionHeld":0.3326,"latestPrice":36.66,"committee":0.333333,"eps":3.269214,"divideRate":0.026459,"volume":16092,"delay":0,"ttmEps":3.269214,"open":36.21,"prevYearClose":39.54,"prevWeekClose":36.66,"prevMonthClose":38.93,"prevQuarterClose":38.93,"fiveDayClose":35.03,"twentyDayClose":40,"sixtyDayClose":42.21},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EBTC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528106157","title":"Q1 2025 Independent Bank Corp (Massachusetts) Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528106157","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528106157?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:47","pubTimestamp":1744980473,"startTime":"0","endTime":"0","summary":"Jeffrey Tengel; President, Chief Executive Officer, Director; Independent Bank Corp . Mark Ruggiero; Chief Financial Officer and Executive Vice President - Consumer Lending of Rockland Trust; Independent Bank Corp . Good day, and welcome to the Independent Bank Corp first-quarter 2025 earnings call.  Before proceeding, please note that during this call, we will be making forward-looking statements. Actual results may differ materially from these statements due to a number of factors, including those described in our earnings release and other SEC filings. We undertake no obligation to publicly update any such statements. In addition, some of our discussion today may include references to certain non-GAAP financial measures. Information about these non-GAAP measures, including reconciliation to GAAP measures, may be found in our earnings release and other SEC filings. These SEC filings can be accessed via the Investor Relations section of our website. Finally, please also note that this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-independent-bank-corp-124753096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INDB","EBTC"],"gpt_icon":0},{"id":"2528877150","title":"Enterprise Bancorp Q1 EPS $0.84 Up From $0.69 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2528877150","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528877150?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:36","pubTimestamp":1744925780,"startTime":"0","endTime":"0","summary":"Enterprise Bancorp (NASDAQ:EBTC) reported quarterly earnings of $0.84 per share. This is a 21.74 percent increase over earnings of $0.69 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44879451/enterprise-bancorp-q1-eps-0-84-up-from-0-69-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBTC"],"gpt_icon":0},{"id":"2528577153","title":"Enterprise Bancorp Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2528577153","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528577153?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:30","pubTimestamp":1744925422,"startTime":"0","endTime":"0","summary":"Enterprise Bancorp (EBTC) reported Q1 diluted earnings late Thursday of $0.84 per share, up from $0.69 a year earlier.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $43.9 million, up from $40.7 million a year earlier.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBTC"],"gpt_icon":0},{"id":"2528774766","title":"Enterprise Bancorp: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774766","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774766?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:23","pubTimestamp":1744925037,"startTime":"0","endTime":"0","summary":"LOWELL, Mass.  — LOWELL, Mass.  — Enterprise Bancorp Inc.  on Thursday reported net income of $10.4 million in its first quarter.The Lowell, Massachusetts-based bank said it had earnings of 84 cents per share.The bank posted revenue of $64.7 million in the period. Its revenue net of interest expense was $43.9 million, topping Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-bancorp-q1-earnings-snapshot-212357455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBTC"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBTC\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"EBTC","amount":0.25,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Enterprise Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-17","symbol":"EBTC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.84},{"date":"2025-02-10","symbol":"EBTC","amount":0.25,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Enterprise Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-28","symbol":"EBTC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-11-08","symbol":"EBTC","amount":0.24,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Enterprise Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":0.125,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-09-01","value":0.125,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-01","value":0.125,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-01","value":0.13,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBTC","date":"2025-04-25","current":11.113783,"percent":0.802459,"low":6.951676,"twenty":8.56966,"median":9.74444,"eighty":11.10138,"high":14.830804,"avg":9.944524,"sd":1.601747,"marketCap":451897534},"quantilePoints":[{"date":"2020-05-01","current":9.255637,"twenty":12.033245,"median":17.539881,"eighty":21.569063,"marketCap":273235663},{"date":"2020-05-08","current":8.964529,"twenty":12.013903,"median":17.539881,"eighty":21.569063,"marketCap":264641866},{"date":"2020-05-15","current":8.489846,"twenty":11.952582,"median":17.539881,"eighty":21.569063,"marketCap":250628754},{"date":"2020-05-22","current":8.800888,"twenty":11.905832,"median":17.539881,"eighty":21.569063,"marketCap":259811019},{"date":"2020-05-29","current":9.187697,"twenty":11.897731,"median":17.539881,"eighty":21.569063,"marketCap":271229990},{"date":"2020-06-05","current":9.869596,"twenty":11.839108,"median":17.539881,"eighty":21.569063,"marketCap":291360341},{"date":"2020-06-12","current":9.091991,"twenty":11.773553,"median":17.539881,"eighty":21.569063,"marketCap":268404678},{"date":"2020-06-19","current":9.231561,"twenty":11.734834,"median":17.528433,"eighty":21.569063,"marketCap":272524925},{"date":"2020-06-26","current":8.828802,"twenty":11.712284,"median":17.518566,"eighty":21.569063,"marketCap":260635068},{"date":"2020-07-02","current":8.976348,"twenty":11.687058,"median":17.509281,"eighty":21.569063,"marketCap":264990758},{"date":"2020-07-10","current":8.74506,"twenty":11.654637,"median":17.484702,"eighty":21.569063,"marketCap":258162920},{"date":"2020-07-17","current":8.51776,"twenty":11.604651,"median":17.475544,"eighty":21.569063,"marketCap":251452803},{"date":"2020-07-24","current":8.581564,"twenty":11.546745,"median":17.441598,"eighty":21.569063,"marketCap":253336345},{"date":"2020-07-31","current":8.734044,"twenty":11.489931,"median":17.441598,"eighty":21.569063,"marketCap":253409556},{"date":"2020-08-07","current":9.047094,"twenty":11.419345,"median":17.441598,"eighty":21.569063,"marketCap":262492392},{"date":"2020-08-14","current":9.043226,"twenty":11.384223,"median":17.441598,"eighty":21.569063,"marketCap":262380155},{"date":"2020-08-21","current":8.990413,"twenty":11.353212,"median":17.441598,"eighty":21.569063,"marketCap":260847836},{"date":"2020-08-28","current":9.055414,"twenty":11.323634,"median":17.441598,"eighty":21.569063,"marketCap":262733768},{"date":"2020-09-04","current":9.014788,"twenty":11.247773,"median":17.441598,"eighty":21.569063,"marketCap":261555061},{"date":"2020-09-11","current":8.576033,"twenty":11.219809,"median":17.441598,"eighty":21.569063,"marketCap":248825026},{"date":"2020-09-18","current":9.059476,"twenty":11.201243,"median":17.441598,"eighty":21.569063,"marketCap":262851638},{"date":"2020-09-25","current":8.238842,"twenty":11.173896,"median":17.441598,"eighty":21.569063,"marketCap":239041759},{"date":"2020-10-02","current":8.55572,"twenty":11.140314,"median":17.441598,"eighty":21.569063,"marketCap":248235673},{"date":"2020-10-09","current":9.404792,"twenty":11.095238,"median":17.441598,"eighty":21.569063,"marketCap":272870647},{"date":"2020-10-16","current":9.128539,"twenty":11.044216,"median":17.441598,"eighty":21.569063,"marketCap":264855440},{"date":"2020-10-23","current":9.23464,"twenty":11.01053,"median":17.441598,"eighty":21.569063,"marketCap":280160511},{"date":"2020-10-30","current":8.795081,"twenty":10.981383,"median":17.411335,"eighty":21.569063,"marketCap":266825154},{"date":"2020-11-06","current":8.947102,"twenty":10.952925,"median":17.374485,"eighty":21.569063,"marketCap":271437191},{"date":"2020-11-13","current":9.693991,"twenty":10.926061,"median":17.32636,"eighty":21.569063,"marketCap":294096295},{"date":"2020-11-20","current":10.086885,"twenty":10.886203,"median":17.211452,"eighty":21.569063,"marketCap":306015928},{"date":"2020-11-27","current":10.347518,"twenty":10.861041,"median":17.149234,"eighty":21.569063,"marketCap":313923012},{"date":"2020-12-04","current":10.308618,"twenty":10.810948,"median":17.076893,"eighty":21.569063,"marketCap":312742850},{"date":"2020-12-11","current":10.658722,"twenty":10.760027,"median":16.972648,"eighty":21.569063,"marketCap":323364305},{"date":"2020-12-18","current":9.923503,"twenty":10.699874,"median":16.886388,"eighty":21.569063,"marketCap":301059249},{"date":"2020-12-24","current":9.830142,"twenty":10.655759,"median":16.845669,"eighty":21.569063,"marketCap":298226861},{"date":"2020-12-31","current":9.939064,"twenty":10.635991,"median":16.765247,"eighty":21.569063,"marketCap":301531314},{"date":"2021-01-08","current":10.421429,"twenty":10.620852,"median":16.765247,"eighty":21.569063,"marketCap":316165319},{"date":"2021-01-15","current":10.989376,"twenty":10.613292,"median":16.765247,"eighty":21.569063,"marketCap":333395680},{"date":"2021-01-22","current":11.001046,"twenty":10.613292,"median":16.765247,"eighty":21.569063,"marketCap":333749728},{"date":"2021-01-29","current":9.523139,"twenty":10.602708,"median":16.765247,"eighty":21.569063,"marketCap":299559876},{"date":"2021-02-05","current":10.192089,"twenty":10.572792,"median":16.742585,"eighty":21.569063,"marketCap":320602361},{"date":"2021-02-12","current":10.240945,"twenty":10.533157,"median":16.742585,"eighty":21.569063,"marketCap":322139172},{"date":"2021-02-19","current":10.797151,"twenty":10.513109,"median":16.742585,"eighty":21.569063,"marketCap":339635171},{"date":"2021-02-26","current":10.898621,"twenty":10.513109,"median":16.742585,"eighty":21.569063,"marketCap":342827009},{"date":"2021-03-05","current":12.097469,"twenty":10.512549,"median":16.728396,"eighty":21.571542,"marketCap":380537979},{"date":"2021-03-12","current":12.562287,"twenty":10.512549,"median":16.666131,"eighty":21.571542,"marketCap":395159297},{"date":"2021-03-19","current":12.321356,"twenty":10.512549,"median":16.629076,"eighty":21.571542,"marketCap":387580575},{"date":"2021-03-26","current":12.396647,"twenty":10.513109,"median":16.533303,"eighty":21.569063,"marketCap":389948926},{"date":"2021-04-01","current":12.347708,"twenty":10.513109,"median":16.320756,"eighty":21.569063,"marketCap":388409498},{"date":"2021-04-09","current":12.709104,"twenty":10.512549,"median":16.210511,"eighty":21.571542,"marketCap":399777581},{"date":"2021-04-16","current":12.765572,"twenty":10.512549,"median":15.96221,"eighty":21.571542,"marketCap":401553844},{"date":"2021-04-23","current":10.710748,"twenty":10.511989,"median":15.662335,"eighty":21.571542,"marketCap":404769864},{"date":"2021-04-30","current":10.940039,"twenty":10.511989,"median":15.435411,"eighty":21.571542,"marketCap":413435025},{"date":"2021-05-07","current":11.338944,"twenty":10.511989,"median":15.042828,"eighty":21.571542,"marketCap":428510032},{"date":"2021-05-14","current":10.834533,"twenty":10.502918,"median":14.834991,"eighty":21.571542,"marketCap":409447828},{"date":"2021-05-21","current":10.737179,"twenty":10.499356,"median":14.705669,"eighty":21.571542,"marketCap":405768732},{"date":"2021-05-28","current":10.821971,"twenty":10.499356,"median":14.613297,"eighty":21.571542,"marketCap":408973106},{"date":"2021-06-04","current":11.16742,"twenty":10.499356,"median":14.541823,"eighty":21.571542,"marketCap":422027964},{"date":"2021-06-11","current":10.721477,"twenty":10.499356,"median":14.47012,"eighty":21.571542,"marketCap":405175329},{"date":"2021-06-18","current":10.677511,"twenty":10.499356,"median":14.253045,"eighty":21.571542,"marketCap":403513802},{"date":"2021-06-25","current":10.470241,"twenty":10.496102,"median":14.177355,"eighty":21.571542,"marketCap":395680887},{"date":"2021-07-02","current":10.517348,"twenty":10.482646,"median":14.045208,"eighty":21.571542,"marketCap":397461094},{"date":"2021-07-09","current":10.394871,"twenty":10.474418,"median":14.012877,"eighty":21.571542,"marketCap":392832554},{"date":"2021-07-16","current":10.404292,"twenty":10.46663,"median":13.855844,"eighty":21.571542,"marketCap":393188595},{"date":"2021-07-23","current":9.287019,"twenty":10.453891,"median":13.01181,"eighty":21.571542,"marketCap":387027214},{"date":"2021-07-30","current":9.329816,"twenty":10.432556,"median":12.795689,"eighty":21.571542,"marketCap":388810749},{"date":"2021-08-06","current":9.876125,"twenty":10.405446,"median":12.746345,"eighty":21.571542,"marketCap":411577622},{"date":"2021-08-13","current":9.933212,"twenty":10.3909,"median":12.686517,"eighty":21.571542,"marketCap":413956683},{"date":"2021-08-20","current":9.485076,"twenty":10.369589,"median":12.617635,"eighty":21.571542,"marketCap":395281051},{"date":"2021-08-27","current":9.78193,"twenty":10.337423,"median":12.593502,"eighty":21.571542,"marketCap":407652170},{"date":"2021-09-03","current":9.630649,"twenty":10.280481,"median":12.560405,"eighty":21.569063,"marketCap":401347658},{"date":"2021-09-10","current":9.19393,"twenty":10.234079,"median":12.524321,"eighty":21.569063,"marketCap":383147838},{"date":"2021-09-17","current":9.393736,"twenty":10.180315,"median":12.482892,"eighty":21.569063,"marketCap":391474553},{"date":"2021-09-24","current":9.733406,"twenty":10.13563,"median":12.427677,"eighty":21.569063,"marketCap":405629968},{"date":"2021-10-01","current":10.275737,"twenty":10.104097,"median":12.386169,"eighty":21.569063,"marketCap":428231052},{"date":"2021-10-08","current":10.818067,"twenty":10.091385,"median":12.343848,"eighty":21.569063,"marketCap":450832135},{"date":"2021-10-15","current":11.000747,"twenty":10.091385,"median":12.319677,"eighty":21.569063,"marketCap":458445131},{"date":"2021-10-22","current":10.887352,"twenty":10.091385,"median":12.277683,"eighty":21.569063,"marketCap":448341170},{"date":"2021-10-29","current":10.739913,"twenty":10.091385,"median":12.249561,"eighty":21.569063,"marketCap":442269635},{"date":"2021-11-05","current":11.488672,"twenty":10.091385,"median":12.239785,"eighty":21.569063,"marketCap":473103507},{"date":"2021-11-12","current":11.711789,"twenty":10.091385,"median":12.201522,"eighty":21.561628,"marketCap":482291488},{"date":"2021-11-19","current":11.653982,"twenty":10.091385,"median":12.164513,"eighty":21.490112,"marketCap":479910977},{"date":"2021-11-26","current":11.740693,"twenty":10.091385,"median":12.141732,"eighty":21.435233,"marketCap":483481743},{"date":"2021-12-03","current":11.214645,"twenty":10.091385,"median":12.09973,"eighty":21.383952,"marketCap":461819095},{"date":"2021-12-10","current":11.159728,"twenty":10.091385,"median":12.070238,"eighty":21.297909,"marketCap":459557609},{"date":"2021-12-17","current":12.714749,"twenty":10.091385,"median":12.033014,"eighty":21.230433,"marketCap":523593350},{"date":"2021-12-23","current":13.307275,"twenty":10.091385,"median":12.033014,"eighty":21.205056,"marketCap":547993586},{"date":"2021-12-31","current":12.983553,"twenty":10.091385,"median":12.033014,"eighty":21.10136,"marketCap":534662725},{"date":"2022-01-07","current":12.945978,"twenty":10.093636,"median":12.033014,"eighty":21.068437,"marketCap":533115393},{"date":"2022-01-14","current":12.775446,"twenty":10.093636,"median":12.033014,"eighty":21.021654,"marketCap":526092886},{"date":"2022-01-21","current":12.044182,"twenty":10.093636,"median":12.033014,"eighty":20.97121,"marketCap":495979425},{"date":"2022-01-28","current":11.816777,"twenty":10.095886,"median":12.030739,"eighty":20.872268,"marketCap":498325314},{"date":"2022-02-04","current":11.279522,"twenty":10.095886,"median":12.005287,"eighty":20.79781,"marketCap":475668743},{"date":"2022-02-11","current":11.268212,"twenty":10.095886,"median":11.952015,"eighty":20.772019,"marketCap":475191763},{"date":"2022-02-18","current":11.231452,"twenty":10.095886,"median":11.906253,"eighty":20.69261,"marketCap":473641576},{"date":"2022-02-25","current":11.613186,"twenty":10.095886,"median":11.898141,"eighty":20.633851,"marketCap":489739666},{"date":"2022-03-04","current":11.10138,"twenty":10.095886,"median":11.842569,"eighty":20.56479,"marketCap":468156301},{"date":"2022-03-11","current":10.948551,"twenty":10.095886,"median":11.814666,"eighty":20.517486,"marketCap":461711331},{"date":"2022-03-18","current":11.084452,"twenty":10.095886,"median":11.776254,"eighty":20.464136,"marketCap":467442426},{"date":"2022-03-25","current":10.96837,"twenty":10.095886,"median":11.747813,"eighty":20.396065,"marketCap":462547115},{"date":"2022-04-01","current":11.126921,"twenty":10.095886,"median":11.72707,"eighty":20.322192,"marketCap":469233393},{"date":"2022-04-08","current":10.662592,"twenty":10.095886,"median":11.711407,"eighty":20.251548,"marketCap":449652152},{"date":"2022-04-14","current":10.696567,"twenty":10.095886,"median":11.689475,"eighty":20.205339,"marketCap":451084926},{"date":"2022-04-22","current":10.734747,"twenty":10.095886,"median":11.659795,"eighty":20.169407,"marketCap":451997250},{"date":"2022-04-29","current":9.666967,"twenty":10.059801,"median":11.642384,"eighty":20.145223,"marketCap":407037312},{"date":"2022-05-06","current":9.601476,"twenty":10.000004,"median":11.611677,"eighty":20.003753,"marketCap":404279769},{"date":"2022-05-13","current":9.373348,"twenty":9.952717,"median":11.568286,"eighty":19.876329,"marketCap":394674210},{"date":"2022-05-20","current":9.066119,"twenty":9.930121,"median":11.525464,"eighty":19.628585,"marketCap":381737999},{"date":"2022-05-27","current":9.728938,"twenty":9.891605,"median":11.498959,"eighty":19.546847,"marketCap":409646676},{"date":"2022-06-03","current":9.299386,"twenty":9.872793,"median":11.487942,"eighty":19.412634,"marketCap":391559937},{"date":"2022-06-10","current":8.875523,"twenty":9.842824,"median":11.442139,"eighty":19.357674,"marketCap":373712757},{"date":"2022-06-17","current":8.750355,"twenty":9.813386,"median":11.413802,"eighty":19.142735,"marketCap":368442449},{"date":"2022-06-24","current":9.239647,"twenty":9.733026,"median":11.392629,"eighty":19.037249,"marketCap":389044563},{"date":"2022-07-01","current":9.30223,"twenty":9.720584,"median":11.377076,"eighty":18.911268,"marketCap":391679717},{"date":"2022-07-08","current":9.154305,"twenty":9.678369,"median":11.36103,"eighty":18.843655,"marketCap":385451171},{"date":"2022-07-15","current":9.097411,"twenty":9.638913,"median":11.338944,"eighty":18.795826,"marketCap":383055576},{"date":"2022-07-22","current":9.854754,"twenty":9.630585,"median":11.320895,"eighty":18.699602,"marketCap":385596824},{"date":"2022-07-29","current":9.74444,"twenty":9.630585,"median":11.274614,"eighty":18.649548,"marketCap":381280441},{"date":"2022-08-05","current":9.850859,"twenty":9.630585,"median":11.265384,"eighty":18.519346,"marketCap":385444421},{"date":"2022-08-12","current":10.668955,"twenty":9.630585,"median":11.23276,"eighty":18.447325,"marketCap":417454890},{"date":"2022-08-19","current":10.626059,"twenty":9.630585,"median":11.222728,"eighty":18.353595,"marketCap":415776439},{"date":"2022-08-26","current":10.334976,"twenty":9.630585,"median":11.214645,"eighty":18.044443,"marketCap":404386946},{"date":"2022-09-02","current":9.682338,"twenty":9.629586,"median":11.200348,"eighty":17.905222,"marketCap":378850504},{"date":"2022-09-09","current":9.771194,"twenty":9.628057,"median":11.194921,"eighty":17.73381,"marketCap":382327296},{"date":"2022-09-16","current":9.161452,"twenty":9.604559,"median":11.185117,"eighty":17.543863,"marketCap":358469306},{"date":"2022-09-23","current":9.253373,"twenty":9.580881,"median":11.16742,"eighty":17.237781,"marketCap":362065988},{"date":"2022-09-30","current":9.164516,"twenty":9.528847,"median":11.152403,"eighty":17.099585,"marketCap":358589195},{"date":"2022-10-07","current":8.999059,"twenty":9.506769,"median":11.130193,"eighty":16.954222,"marketCap":352115167},{"date":"2022-10-14","current":9.192093,"twenty":9.462811,"median":11.11915,"eighty":16.289852,"marketCap":359668200},{"date":"2022-10-21","current":8.697325,"twenty":9.448883,"median":11.09023,"eighty":15.72823,"marketCap":358834235},{"date":"2022-10-28","current":9.319809,"twenty":9.436502,"median":11.078789,"eighty":15.439106,"marketCap":384516685},{"date":"2022-11-04","current":9.667739,"twenty":9.418383,"median":11.055675,"eighty":15.057608,"marketCap":398871586},{"date":"2022-11-11","current":9.804478,"twenty":9.411712,"median":11.039152,"eighty":14.834991,"marketCap":404513164},{"date":"2022-11-18","current":9.976129,"twenty":9.407202,"median":11.021319,"eighty":14.723174,"marketCap":411595145},{"date":"2022-11-25","current":10.013951,"twenty":9.407202,"median":11.002345,"eighty":14.624867,"marketCap":413155582},{"date":"2022-12-02","current":10.275791,"twenty":9.407202,"median":10.994977,"eighty":14.562123,"marketCap":423958604},{"date":"2022-12-09","current":10.261245,"twenty":9.407202,"median":10.988274,"eighty":14.476656,"marketCap":423358436},{"date":"2022-12-16","current":10.59,"twenty":9.407202,"median":10.978612,"eighty":14.25674,"marketCap":436922231},{"date":"2022-12-23","current":10.255426,"twenty":9.407202,"median":10.958255,"eighty":14.179919,"marketCap":423118369},{"date":"2022-12-30","current":10.269973,"twenty":9.407202,"median":10.952048,"eighty":14.067377,"marketCap":423718537},{"date":"2023-01-06","current":10.54636,"twenty":9.407202,"median":10.946321,"eighty":14.022114,"marketCap":435121727},{"date":"2023-01-13","current":10.531813,"twenty":9.407202,"median":10.930616,"eighty":13.882688,"marketCap":434521559},{"date":"2023-01-20","current":10.351434,"twenty":9.407202,"median":10.919325,"eighty":13.634563,"marketCap":427079477},{"date":"2023-01-27","current":9.665688,"twenty":9.407202,"median":10.899905,"eighty":13.030567,"marketCap":412879523},{"date":"2023-02-03","current":10.166268,"twenty":9.407202,"median":10.89133,"eighty":12.973148,"marketCap":434262286},{"date":"2023-02-10","current":10.011594,"twenty":9.407202,"median":10.879965,"eighty":12.848867,"marketCap":427655252},{"date":"2023-02-17","current":9.980659,"twenty":9.407202,"median":10.856027,"eighty":12.804911,"marketCap":426333846},{"date":"2023-02-24","current":9.910353,"twenty":9.407202,"median":10.845444,"eighty":12.763689,"marketCap":423330649},{"date":"2023-03-03","current":9.975035,"twenty":9.407202,"median":10.825994,"eighty":12.719042,"marketCap":426093590},{"date":"2023-03-10","current":9.212991,"twenty":9.404383,"median":10.81569,"eighty":12.692922,"marketCap":393542135},{"date":"2023-03-17","current":8.711182,"twenty":9.391638,"median":10.794873,"eighty":12.620853,"marketCap":372106853},{"date":"2023-03-24","current":8.936714,"twenty":9.376443,"median":10.781145,"eighty":12.599453,"marketCap":381740688},{"date":"2023-03-31","current":8.869055,"twenty":9.369887,"median":10.756027,"eighty":12.573391,"marketCap":378850537},{"date":"2023-04-06","current":8.778842,"twenty":9.344481,"median":10.740163,"eighty":12.547537,"marketCap":374997004},{"date":"2023-04-14","current":8.635065,"twenty":9.318553,"median":10.725768,"eighty":12.512703,"marketCap":368855434},{"date":"2023-04-21","current":8.406714,"twenty":9.301092,"median":10.696567,"eighty":12.470423,"marketCap":359101177},{"date":"2023-04-28","current":8.164884,"twenty":9.286276,"median":10.680651,"eighty":12.424505,"marketCap":352698477},{"date":"2023-05-05","current":7.545014,"twenty":9.277414,"median":10.67123,"eighty":12.37957,"marketCap":325921987},{"date":"2023-05-12","current":7.648793,"twenty":9.26723,"median":10.661369,"eighty":12.344218,"marketCap":330404928},{"date":"2023-05-19","current":7.925941,"twenty":9.261181,"median":10.644651,"eighty":12.321356,"marketCap":342376880},{"date":"2023-05-26","current":7.623039,"twenty":9.249696,"median":10.628771,"eighty":12.282428,"marketCap":329292413},{"date":"2023-06-02","current":7.637062,"twenty":9.234356,"median":10.625538,"eighty":12.268846,"marketCap":329898175},{"date":"2023-06-09","current":8.918787,"twenty":9.224081,"median":10.606713,"eighty":12.246884,"marketCap":385264854},{"date":"2023-06-16","current":8.610276,"twenty":9.208529,"median":10.59,"eighty":12.236104,"marketCap":371938082},{"date":"2023-06-23","current":8.054955,"twenty":9.187697,"median":10.573508,"eighty":12.200891,"marketCap":347949893},{"date":"2023-06-30","current":8.242867,"twenty":9.176793,"median":10.563516,"eighty":12.163181,"marketCap":356067109},{"date":"2023-07-07","current":7.923136,"twenty":9.168404,"median":10.544294,"eighty":12.140929,"marketCap":342255727},{"date":"2023-07-14","current":7.906309,"twenty":9.159731,"median":10.526784,"eighty":12.099277,"marketCap":341528812},{"date":"2023-07-21","current":8.61869,"twenty":9.15239,"median":10.518358,"eighty":12.072477,"marketCap":372301540},{"date":"2023-07-28","current":8.378855,"twenty":9.123546,"median":10.507927,"eighty":12.039946,"marketCap":374702375},{"date":"2023-08-04","current":8.661135,"twenty":9.106954,"median":10.496102,"eighty":12.015763,"marketCap":387325973},{"date":"2023-08-11","current":8.318731,"twenty":9.096552,"median":10.48239,"eighty":11.961971,"marketCap":372013630},{"date":"2023-08-18","current":8.012835,"twenty":9.081547,"median":10.470241,"eighty":11.924826,"marketCap":358333988},{"date":"2023-08-25","current":7.839585,"twenty":9.058341,"median":10.45908,"eighty":11.902456,"marketCap":350586226},{"date":"2023-09-01","current":7.834171,"twenty":9.044488,"median":10.451401,"eighty":11.868474,"marketCap":350344109},{"date":"2023-09-08","current":7.555346,"twenty":9.033374,"median":10.433099,"eighty":11.816777,"marketCap":337875054},{"date":"2023-09-15","current":7.877483,"twenty":9.004112,"median":10.414641,"eighty":11.789679,"marketCap":352281049},{"date":"2023-09-22","current":7.522861,"twenty":8.998538,"median":10.398787,"eighty":11.758463,"marketCap":336422349},{"date":"2023-09-29","current":7.495791,"twenty":8.97135,"median":10.387468,"eighty":11.740693,"marketCap":335211761},{"date":"2023-10-06","current":7.579709,"twenty":8.954333,"median":10.370065,"eighty":11.717065,"marketCap":338964584},{"date":"2023-10-13","current":7.447064,"twenty":8.94147,"median":10.351434,"eighty":11.692051,"marketCap":333032703},{"date":"2023-10-20","current":6.951676,"twenty":8.932483,"median":10.334899,"eighty":11.679995,"marketCap":310878947},{"date":"2023-10-27","current":7.35931,"twenty":8.930448,"median":10.323561,"eighty":11.654375,"marketCap":312454244},{"date":"2023-11-03","current":7.636212,"twenty":8.919499,"median":10.299066,"eighty":11.623093,"marketCap":324210668},{"date":"2023-11-10","current":7.446192,"twenty":8.898371,"median":10.282166,"eighty":11.587362,"marketCap":316142990},{"date":"2023-11-17","current":7.711822,"twenty":8.890205,"median":10.275737,"eighty":11.53888,"marketCap":327420819},{"date":"2023-11-24","current":7.648985,"twenty":8.876661,"median":10.269973,"eighty":11.51164,"marketCap":324752945},{"date":"2023-11-30","current":7.826071,"twenty":8.869055,"median":10.261355,"eighty":11.49461,"marketCap":332271497},{"date":"2023-12-08","current":8.468723,"twenty":8.834088,"median":10.244108,"eighty":11.471655,"marketCap":359556566},{"date":"2023-12-15","current":8.447301,"twenty":8.827911,"median":10.237848,"eighty":11.437916,"marketCap":358647063},{"date":"2023-12-22","current":9.456979,"twenty":8.827911,"median":10.215795,"eighty":11.408171,"marketCap":401514937},{"date":"2023-12-29","current":9.548378,"twenty":8.827911,"median":10.189996,"eighty":11.391036,"marketCap":405395480},{"date":"2024-01-05","current":8.911439,"twenty":8.827911,"median":10.172466,"eighty":11.381318,"marketCap":378352946},{"date":"2024-01-12","current":8.374467,"twenty":8.819786,"median":10.156906,"eighty":11.36103,"marketCap":355554756},{"date":"2024-01-19","current":8.054569,"twenty":8.814549,"median":10.1334,"eighty":11.338981,"marketCap":341972855},{"date":"2024-01-26","current":8.531149,"twenty":8.795081,"median":10.109482,"eighty":11.327742,"marketCap":362206986},{"date":"2024-02-02","current":9.166282,"twenty":8.795081,"median":10.080866,"eighty":11.279522,"marketCap":348850376},{"date":"2024-02-09","current":8.783423,"twenty":8.783423,"median":10.05595,"eighty":11.268212,"marketCap":334279528},{"date":"2024-02-16","current":9.159901,"twenty":8.772974,"median":10.019381,"eighty":11.243375,"marketCap":348607528},{"date":"2024-02-23","current":8.486708,"twenty":8.75065,"median":10.008132,"eighty":11.225869,"marketCap":322987121},{"date":"2024-03-01","current":8.649149,"twenty":8.735452,"median":9.993938,"eighty":11.218504,"marketCap":329169309},{"date":"2024-03-08","current":8.464038,"twenty":8.728972,"median":9.979253,"eighty":11.203389,"marketCap":322124357},{"date":"2024-03-15","current":7.884562,"twenty":8.709171,"median":9.973149,"eighty":11.198922,"marketCap":300070667},{"date":"2024-03-22","current":8.203775,"twenty":8.675428,"median":9.958876,"eighty":11.191407,"marketCap":312219277},{"date":"2024-03-28","current":8.258041,"twenty":8.666118,"median":9.948949,"eighty":11.182998,"marketCap":314284540},{"date":"2024-04-05","current":7.964365,"twenty":8.653343,"median":9.932851,"eighty":11.167194,"marketCap":303107819},{"date":"2024-04-12","current":7.606847,"twenty":8.642953,"median":9.927227,"eighty":11.147018,"marketCap":289501376},{"date":"2024-04-19","current":7.501507,"twenty":8.632246,"median":9.911833,"eighty":11.129735,"marketCap":285492335},{"date":"2024-04-26","current":8.424467,"twenty":8.622365,"median":9.893487,"eighty":11.115222,"marketCap":301570628},{"date":"2024-05-03","current":8.453546,"twenty":8.615768,"median":9.874529,"eighty":11.083695,"marketCap":302611583},{"date":"2024-05-10","current":8.738494,"twenty":8.613143,"median":9.858712,"eighty":11.066144,"marketCap":312811871},{"date":"2024-05-17","current":8.888453,"twenty":8.608182,"median":9.848281,"eighty":11.045307,"marketCap":318179938},{"date":"2024-05-24","current":8.540821,"twenty":8.602669,"median":9.823683,"eighty":11.027503,"marketCap":305735784},{"date":"2024-05-31","current":8.479475,"twenty":8.583645,"median":9.80117,"eighty":11.023457,"marketCap":303539756},{"date":"2024-06-07","current":8.240904,"twenty":8.57698,"median":9.756053,"eighty":11.023457,"marketCap":294999651},{"date":"2024-06-14","current":7.995518,"twenty":8.569739,"median":9.733406,"eighty":11.023992,"marketCap":286215542},{"date":"2024-06-21","current":7.910314,"twenty":8.555413,"median":9.723582,"eighty":11.009751,"marketCap":283165504},{"date":"2024-06-28","current":8.159109,"twenty":8.550695,"median":9.712978,"eighty":11.01098,"marketCap":292071614},{"date":"2024-07-05","current":8.145476,"twenty":8.53974,"median":9.682338,"eighty":11.0005,"marketCap":291583608},{"date":"2024-07-12","current":8.704413,"twenty":8.528777,"median":9.659192,"eighty":10.992956,"marketCap":311591856},{"date":"2024-07-15","current":8.765759,"twenty":8.528777,"median":9.647775,"eighty":10.989367,"marketCap":313787883},{"date":"2024-08-02","current":9.696747,"twenty":8.518232,"median":9.630568,"eighty":10.978398,"marketCap":345446616},{"date":"2024-08-09","current":9.324262,"twenty":8.518232,"median":9.612304,"eighty":10.975035,"marketCap":332176849},{"date":"2024-08-16","current":9.664138,"twenty":8.518232,"median":9.597061,"eighty":10.975035,"marketCap":344284915},{"date":"2024-08-23","current":9.835792,"twenty":8.518232,"median":9.597061,"eighty":10.975035,"marketCap":350400100},{"date":"2024-08-30","current":10.577339,"twenty":8.518232,"median":9.597061,"eighty":10.971143,"marketCap":376817699},{"date":"2024-09-06","current":10.230597,"twenty":8.518232,"median":9.597061,"eighty":10.971143,"marketCap":364465026},{"date":"2024-09-13","current":10.488079,"twenty":8.518232,"median":9.597061,"eighty":10.955736,"marketCap":373637803},{"date":"2024-09-20","current":11.106034,"twenty":8.518232,"median":9.597061,"eighty":10.942552,"marketCap":395652469},{"date":"2024-09-27","current":10.985876,"twenty":8.518232,"median":9.597061,"eighty":10.942552,"marketCap":391371840},{"date":"2024-10-04","current":10.74556,"twenty":8.518232,"median":9.597061,"eighty":10.938916,"marketCap":382810581},{"date":"2024-10-11","current":10.724962,"twenty":8.518232,"median":9.597061,"eighty":10.938916,"marketCap":382076758},{"date":"2024-10-18","current":11.617564,"twenty":8.518232,"median":9.597061,"eighty":10.950816,"marketCap":413875720},{"date":"2024-10-25","current":10.935561,"twenty":8.518232,"median":9.597061,"eighty":10.947213,"marketCap":392728798},{"date":"2024-10-31","current":10.945781,"twenty":8.518232,"median":9.597061,"eighty":10.942336,"marketCap":393095834},{"date":"2024-11-08","current":12.51477,"twenty":8.518075,"median":9.593299,"eighty":10.937791,"marketCap":449442923},{"date":"2024-11-15","current":12.65803,"twenty":8.518075,"median":9.593299,"eighty":10.937791,"marketCap":454587814},{"date":"2024-11-22","current":12.426085,"twenty":8.518075,"median":9.593299,"eighty":10.937791,"marketCap":446257991},{"date":"2024-11-29","current":12.617098,"twenty":8.518075,"median":9.593299,"eighty":10.937791,"marketCap":453117845},{"date":"2024-12-06","current":12.432907,"twenty":8.518075,"median":9.593299,"eighty":10.937791,"marketCap":446502986},{"date":"2024-12-13","current":14.738708,"twenty":8.518075,"median":9.593299,"eighty":10.937791,"marketCap":529311222},{"date":"2024-12-20","current":13.534643,"twenty":8.518075,"median":9.593299,"eighty":10.937791,"marketCap":486069643},{"date":"2024-12-27","current":13.729067,"twenty":8.518075,"median":9.593299,"eighty":10.937791,"marketCap":493051994},{"date":"2025-01-03","current":13.231069,"twenty":8.518075,"median":9.593299,"eighty":10.937791,"marketCap":475167375},{"date":"2025-01-10","current":13.067343,"twenty":8.517917,"median":9.592697,"eighty":10.936893,"marketCap":469287501},{"date":"2025-01-17","current":13.668167,"twenty":8.517917,"median":9.592697,"eighty":10.936893,"marketCap":490864872},{"date":"2025-01-24","current":14.135484,"twenty":8.517917,"median":9.592697,"eighty":10.936893,"marketCap":507647624},{"date":"2025-01-31","current":13.517488,"twenty":8.517917,"median":9.592697,"eighty":10.936893,"marketCap":523572864},{"date":"2025-02-07","current":14.053257,"twenty":8.517917,"median":9.592697,"eighty":10.948105,"marketCap":544324815},{"date":"2025-02-14","current":13.625673,"twenty":8.517917,"median":9.592697,"eighty":10.971389,"marketCap":527763208},{"date":"2025-02-21","current":13.730194,"twenty":8.517917,"median":9.592697,"eighty":10.985798,"marketCap":531811600},{"date":"2025-02-28","current":13.483145,"twenty":8.517917,"median":9.597061,"eighty":10.992956,"marketCap":522242672},{"date":"2025-03-07","current":12.618476,"twenty":8.51776,"median":9.617993,"eighty":11.001046,"marketCap":488751422},{"date":"2025-03-14","current":12.145104,"twenty":8.518547,"median":9.630488,"eighty":11.027826,"marketCap":470416303},{"date":"2025-03-21","current":12.427327,"twenty":8.528184,"median":9.638464,"eighty":11.055675,"marketCap":481347647},{"date":"2025-03-28","current":12.684181,"twenty":8.531312,"median":9.662047,"eighty":11.078789,"marketCap":491296400},{"date":"2025-04-04","current":11.377711,"twenty":8.53947,"median":9.682338,"eighty":11.095677,"marketCap":440692870},{"date":"2025-04-11","current":10.813265,"twenty":8.541792,"median":9.707545,"eighty":11.095723,"marketCap":418830181},{"date":"2025-04-17","current":11.060606,"twenty":8.546703,"median":9.725468,"eighty":11.095723,"marketCap":428410460},{"date":"2025-04-25","current":11.113783,"twenty":8.56966,"median":9.74444,"eighty":11.10138,"marketCap":451897534}],"updateTime":1745832053524}}}