AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EXCELSIOR CAPITAL LTD

4.250

-0.010-0.23%

Volume:20.09K

Turnover:85.85K

Market Cap:123.23M

PE:122.98

High:4.320

Open:4.270

Low:4.250

Close:4.260

52wk High:4.530

52wk Low:2.915

Shares:28.99M

Float Shares:8.49M

Volume Ratio:1.04

T/O Rate:0.24%

Dividend:0.08

Dividend Rate:1.88%

EPS(TTM):0.035

EPS(LYR):0.035

ROE:0.87%

ROA:2.29%

PB:1.08

PE(LYR):122.98

Loading ...

Overview Company News Filings

Company Profile

Company Name:

EXCELSIOR CAPITAL LTD

Exchange:

ASX

Establishment Date:

1990

Employees:

72

Office Location:

Level 17,Chifley Tower,2 Chifley Square,Sydney,New South Wales,Australia

Website:

http://www.cmilimited.com.au

Zip Code:

2000

Phone:

Fax:

61 2 9238 4268

Introduction:

Excelsior Capital Limited designs and distributes electrical components and cables for resource and infrastructure applications in Australia. It also manages investment portfolio. The company was formerly known as CMI Limited and changed its name to Excelsior Capital Limited in November 2018. The company was founded in 1991 and is headquartered in Sydney, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ECL.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ECL.AU\",,,,,undefined,":{"symbol":"ECL.AU","market":"AU","secType":"STK","nameCN":"EXCELSIOR CAPITAL LTD","latestPrice":4.25,"timestamp":1770786720000,"preClose":4.26,"halted":0,"volume":20091,"delay":0,"changeRate":-0.002347417840375537,"nameEN":"EXCELSIOR CAPITAL LTD","floatShares":8487104,"shares":28994469,"eps":0.034558,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"02-11 16:12:00 AEDT","open":4.27,"high":4.32,"low":4.25,"amount":85847,"amplitude":0.016432,"askPrice":4.32,"askSize":1000,"bidPrice":4.25,"bidSize":951,"shortable":3,"etf":0,"ttmEps":0.034558,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770850800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":4.26,"dividendRate":0.018824,"openAndCloseTimeList":[[1770764400000,1770786000000]],"volumeRatio":1.04409,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ECL.AU\",,,,,undefined,":{"symbol":"ECL.AU","floatShares":8487104,"roa":"2.29%","roe":"0.87%","lyrEps":0.034558,"volumeRatio":1.04409,"shares":28994469,"dividePrice":0.08,"high":4.32,"amplitude":0.016432,"preClose":4.26,"low":4.25,"week52Low":2.915,"pbRate":"1.08","psRate":"20.94","week52High":4.53,"institutionHeld":0,"latestPrice":4.25,"committee":-0.025115,"eps":0.034558,"divideRate":0.018824,"volume":20091,"delay":0,"ttmEps":0.034558,"open":4.27,"prevYearClose":4.33,"prevWeekClose":4.25,"prevMonthClose":4.25,"prevQuarterClose":4.33,"fiveDayClose":4.31,"twentyDayClose":4.34,"sixtyDayClose":3.3,"dividendPayoutRate":4.195844666936745,"dividendGrowthYears":4,"dividendGrowthRate":1.0714285714285712,"fiveYearAvgDividendRate":0.030355174564298797},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECL.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"ECL.AU","amount":0.04,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-05","defaultRemindTime":1756944000000,"name":"EXCELSIOR CAPITAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-05","currency":"AUD","dateTimestamp":1756908000000,"payDate":"2025-09-19"},{"date":"2025-03-05","symbol":"ECL.AU","amount":0.04,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"EXCELSIOR CAPITAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-03-20"},{"date":"2024-09-05","symbol":"ECL.AU","amount":0.10500000000000001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-06","defaultRemindTime":1725494400000,"name":"EXCELSIOR CAPITAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"AUD","dateTimestamp":1725458400000,"payDate":"2024-09-20"},{"date":"2024-03-05","symbol":"ECL.AU","amount":0.035,"announcedDate":"2024-02-29","type":"dividend","market":"AU","newRecordDate":"2024-03-06","defaultRemindTime":1709593200000,"name":"Excelsior Capital","recordDate":"2024-03-20","payableDate":"2024-03-06","currency":"AUD","dateTimestamp":1709557200000,"payDate":"2024-03-20"},{"date":"2023-09-06","symbol":"ECL.AU","amount":0.035,"announcedDate":"2023-08-30","type":"dividend","market":"AU","newRecordDate":"2023-09-07","defaultRemindTime":1693958400000,"name":"Excelsior Capital","recordDate":"2023-09-26","payableDate":"2023-09-07","currency":"AUD","dateTimestamp":1693922400000,"payDate":"2023-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-23","value":0.02,"currency":"AUD"},{"executeDate":"2021-03-05","recordDate":"2021-03-08","paymentDate":"2021-03-25","value":0.02,"currency":"AUD"},{"executeDate":"2021-09-03","recordDate":"2021-09-06","paymentDate":"2021-09-23","value":0.02,"currency":"AUD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-25","value":0.02,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-26","value":0.03,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":879009,"yearFounded":1990,"employeeNum":72,"address":"Level 17,Chifley Tower,2 Chifley Square,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"61 2 9216 9043","officeFax":"61 2 9238 4268"},"stockCompanyDetail":{"websiteUrl":"http://www.cmilimited.com.au","stockEarnings":[{"period":"1week","weight":-0.0139},{"period":"1month","weight":-0.0207},{"period":"3month","weight":0.2879},{"period":"6month","weight":0.3244},{"period":"1year","weight":0.3772},{"period":"ytd","weight":-0.0185}],"compareEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":-0.0165},{"period":"3month","weight":0.0074},{"period":"6month","weight":0.0429},{"period":"1year","weight":0.1846},{"period":"ytd","weight":-0.0019}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Excelsior Capital Limited designs and distributes electrical components and cables for resource and infrastructure applications in Australia. It also manages investment portfolio. The company was formerly known as CMI Limited and changed its name to Excelsior Capital Limited in November 2018. The company was founded in 1991 and is headquartered in Sydney, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.606061,"avgChangeRate":0.050568},{"month":2,"riseRate":0.53125,"avgChangeRate":-0.008228},{"month":3,"riseRate":0.40625,"avgChangeRate":-0.000704},{"month":4,"riseRate":0.1875,"avgChangeRate":-0.041212},{"month":5,"riseRate":0.375,"avgChangeRate":-0.017972},{"month":6,"riseRate":0.727273,"avgChangeRate":0.073481},{"month":7,"riseRate":0.787879,"avgChangeRate":0.042701},{"month":8,"riseRate":0.545455,"avgChangeRate":0.016373},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.018701},{"month":10,"riseRate":0.454545,"avgChangeRate":0.012489},{"month":11,"riseRate":0.34375,"avgChangeRate":0.001309},{"month":12,"riseRate":0.424242,"avgChangeRate":-0.01088}],"exchange":"ASX","name":"EXCELSIOR CAPITAL LTD","nameEN":"EXCELSIOR CAPITAL LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ECL.AU\",market:\"AU\",,,undefined,":null}}