US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ECARX Holdings Inc

0.9041

-0.0439-4.63%

Post-market: 0.90650.0024+0.27%18:25 EDT

Volume:3.65M

Turnover:3.45M

Market Cap:335.18M

PE:-2.38

High:0.9800

Open:0.9300

Low:0.9000

Close:0.9480

Loading ...

Overview Company News Filings

Ecarx Holdings : Pricing of Offering of 25 Mln Class a Ordinary Shares at Public Offering Price of US$1.80 per Share

THOMSON REUTERS

Ecarx Holdings Shares Decline on Public Offering

ECARX Starts Offering of 25 Million Shares

MT Newswires Live

Ecarx announces offering of 25M Class A ordinary shares

BRIEF-Ecarx Holdings Inc. Announces Proposed Offering Of 25,000,000 Class A Ordinary Shares

Ecarx Holdings Inc. Announces Proposed Offering of 25,000,000 Class a Ordinary Shares

THOMSON REUTERS

ECARX Holdings Inc. Announces Proposed Offering of 25,000,000 Class A Ordinary Shares

BRIEF-Ecarx Holdings Files Preliminary Prospectus Supplement To Prospectus On Offering Of Upto 25 Million Class A Shares

Ecarx Holdings: Files Preliminary Prospectus Supplement to Prospectus on Offering of Upto 25 Mln Class a Shares

THOMSON REUTERS

China's Geely to consolidate in-house digital cockpit system R&D teams, source says

EXCLUSIVE-China's Ecarx in talks with VW to develop smart cars for Europe, US, CEO says

ECARX Highlights Q4 2024 EBITDA Breakeven, Positive EBITDA 2025 Outlook, and Global Expansion at Investor Day 2025

ECARX Holdings Q4 2024 GAAP EPS $(0.01) Up From $(0.12) YoY, Sales $265.900M Up From $263.100M YoY

Press Release: ECARX Announces Fourth Quarter and Full Year 2024 Unaudited Financial Results

Ecarx Holdings Inc. expected to post a loss of 67 fen a share - Earnings Preview

ECARX Shares Touch 52-Week High Following Volkswagen Award

ECARX to Provide Digital Cockpit Systems for Volkswagen, Skoda Vehicles; Shares up Pre-Bell

MT Newswires Live

BRIEF-ECARX Holdings Awarded By Volkswagen Group To Provide Advanced Digital Cockpit Solutions

Ecarx Holdings- Award by Volkswagen Group to Provide Advanced Digital Cockpit Solutions for Vehicles Sold Globally Under Volkswagen, Skoda Brands

THOMSON REUTERS

ECARX to provide Volkswagen Brazil and Skoda with digital cockpit solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ECX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECX\",,,,,undefined,":{"symbol":"ECX","market":"US","secType":"STK","nameCN":"ECARX Holdings Inc","latestPrice":0.9041,"timestamp":1744920000000,"preClose":0.948,"halted":0,"volume":3651741,"hourTrading":{"tag":"盘后","latestPrice":0.9065,"preClose":0.9041,"latestTime":"18:25 EDT","volume":2084,"amount":1890.702948,"timestamp":1744928715446},"delay":0,"floatShares":151528102,"shares":370730000,"eps":-0.379424,"marketStatus":"Market Closed","change":-0.0439,"latestTime":"04-17 16:00:00 EDT","open":0.93,"high":0.98,"low":0.9,"amount":3449373.34542084,"amplitude":0.084388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.379424,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.948,"preHourTrading":{"tag":"盘前","latestPrice":0.9844,"preClose":0.948,"latestTime":"09:25 EDT","volume":38559,"amount":36809.9599041,"timestamp":1744896329539},"postHourTrading":{"tag":"盘后","latestPrice":0.9065,"preClose":0.9041,"latestTime":"18:25 EDT","volume":2084,"amount":1890.702948,"timestamp":1744928715446},"volumeRatio":0.23894236399614247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECX\",,,,,undefined,":{"symbol":"ECX","floatShares":151528102,"roa":"-13.63%","roe":"-2237.57%","lyrEps":-0.379424,"volumeRatio":0.23894236399614247,"shares":370730000,"dividePrice":0,"high":0.98,"amplitude":0.084388,"preClose":0.948,"low":0.9,"week52Low":0.7575,"pbRate":"-1.39","psRate":"0.44","week52High":3.25,"institutionHeld":0,"latestPrice":0.9041,"eps":-0.379424,"divideRate":0,"volume":3651741,"delay":0,"ttmEps":-0.379424,"open":0.93,"prevYearClose":2.11,"prevWeekClose":0.95,"prevMonthClose":1.26,"prevQuarterClose":1.26,"fiveDayClose":0.8232,"twentyDayClose":2.71,"sixtyDayClose":1.75,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522250576","title":"Ecarx Holdings : Pricing of Offering of 25 Mln Class a Ordinary Shares at Public Offering Price of US$1.80 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250576?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:29","pubTimestamp":1743164980,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB18K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2522352477","title":"Ecarx Holdings Shares Decline on Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352477?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:53","pubTimestamp":1743159180,"startTime":"0","endTime":"0","summary":"Ecarx Holdings shares declined 23% in premarket trading on its underwritten public offering.Shares were trading around $1.74 before the bell. The stock was up 15% over the last year as of Thursday's close.The mobility-tech provider commenced an underwritten public offering of 25 million Class A ordinary shares. The company intends to grant underwriters a 30-day option to purchase up to about an additional 3.8 million ordinary shares.Ecarx said it plans to use the net proceeds from the offering primarily for research-and-development initiates, to establish supply-chain networks overseas, and for general corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2522530664","title":"ECARX Starts Offering of 25 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530664","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530664?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:35","pubTimestamp":1743111323,"startTime":"0","endTime":"0","summary":"ECARX (ECX) said late Thursday that it has started an underwritten public offering of 25 million class A shares.Underwriters will have a 30-day option to purchase up to an additional 3.75 million shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7093","ECX","ECX.AU","BK4124"],"gpt_icon":0},{"id":"2522321015","title":"Ecarx announces offering of 25M Class A ordinary shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522321015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522321015?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:56","pubTimestamp":1743108961,"startTime":"0","endTime":"0","summary":"Ecarx (ECX) announced the commencement of an underwritten public offering of 25M Class A ordinary shares of the company. Deutsche Bank AG, Hong Kon...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ecarx-announces-offering-of-25m-class-a-ordinary-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ecarx-announces-offering-of-25m-class-a-ordinary-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4566","BK4552","BK4124","DB","BK4588","BK4118","ECX"],"gpt_icon":0},{"id":"2522532356","title":"BRIEF-Ecarx Holdings Inc. Announces Proposed Offering Of 25,000,000 Class A Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532356","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532356?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:52","pubTimestamp":1743108738,"startTime":"0","endTime":"0","summary":"BRIEF-Ecarx Holdings Inc. Announces Proposed Offering Of 25,000,000 Class A Ordinary SharesMarch 27 (Reuters) - Ecarx Holdings Inc. ECX.O:ECARX HOLDINGS INC. ANNOUNCES PROPOSED OFFERING OF 25,000,000 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2522532339","title":"Ecarx Holdings Inc. Announces Proposed Offering of 25,000,000 Class a Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532339?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:51","pubTimestamp":1743108670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2522532949","title":"ECARX Holdings Inc. Announces Proposed Offering of 25,000,000 Class A Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532949","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532949?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:50","pubTimestamp":1743108600,"startTime":"0","endTime":"0","summary":"SHANGHAI, March  27, 2025  (GLOBE NEWSWIRE) -- ECARX Holdings Inc. (Nasdaq: ECX) (“ECARX” or the “Company”), a global mobility tech provider, announced the commencement of an underwritten public offer","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3051057/0/en/ECARX-Holdings-Inc-Announces-Proposed-Offering-of-25-000-000-Class-A-Ordinary-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2522534284","title":"BRIEF-Ecarx Holdings Files Preliminary Prospectus Supplement To Prospectus On Offering Of Upto 25 Million Class A Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534284","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534284?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:44","pubTimestamp":1743108258,"startTime":"0","endTime":"0","summary":"BRIEF-Ecarx Holdings Files Preliminary Prospectus Supplement To Prospectus On Offering Of Upto 25 Million Class A SharesMarch 27  - Ecarx Holdings Inc. ECX.O:ECARX HOLDINGS: FILES PRELIMINARY PROSPECTUS SUPPLEMENT TO PROSPECTUS ON OFFERING OF UPTO 25 MILLION CLASS A SHARESSource text: [ID:n0001104659-25-028808]Further company coverage: ECX.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2522534124","title":"Ecarx Holdings: Files Preliminary Prospectus Supplement to Prospectus on Offering of Upto 25 Mln Class a Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534124","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534124?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:43","pubTimestamp":1743108214,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2522321569","title":"China's Geely to consolidate in-house digital cockpit system R&D teams, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522321569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522321569?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:11","pubTimestamp":1743070273,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 27  - China's Geely Group GEELY.UL is merging three existing units employing nearly 2,000 engineers to develop digital cockpit systems into a single unified team, said a source with direct knowledge of the situation.The merger marks the carmaker's latest move to streamline its workforce and improve efficiency.Geely will integrate digital cockpit teams and investments from the Zeekr ZK.N, Lynk & Co and Geely 0175.HK brands, which have until now developed cockpit systems independently，the person said. In the past few months it has moved to integrate its smart driving R&D teams. It was not immediately known how many employees might lose their jobs as part of the consolidation, which aims to reduce both costs and redundancies, the source said.\"Geely is optimizing internal resources to enhance synergies in technology and R&D across our brands, with no plans for redundancies,\" Geely said in a statement to Reuters on Thursday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","BK4099","BK4124","IE00B0JY6N72.USD","80175","IE00BZ08YS42.EUR","BK1119","SG9999002828.SGD","BK1589","LU0315179316.USD","GELYY","LU1224444064.USD","BK1539","LU1282651048.USD","LU1282651121.HKD","BK1521","IE00BZ08YT58.USD","ECX","EVS.SI","00175","ZK","LU0293314216.USD"],"gpt_icon":1},{"id":"2519880391","title":"EXCLUSIVE-China's Ecarx in talks with VW to develop smart cars for Europe, US, CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880391","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880391?lang=en_us&edition=fundamental","pubTime":"2025-03-15 16:10","pubTimestamp":1742026233,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-China's Ecarx in talks with VW to develop smart cars for Europe, US, CEO saysPartnership would include VW's Skoda cars in EuropeWestern carmakers turning to Chinese smart driving technologiesEcarx internally discusses U.S. entry after Volvo, Lotus carsUpdates March 12 story to add CEO comment on US entry, company comment in paragraphs 4-6; changes bullet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250315:nL6N3PY00F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002920","BK4124","BK0264","ECX"],"gpt_icon":1},{"id":"2519887432","title":"ECARX Highlights Q4 2024 EBITDA Breakeven, Positive EBITDA 2025 Outlook, and Global Expansion at Investor Day 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887432","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887432?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863600,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 13, 2025  -- ECARX Holdings Inc.  , a global mobility tech provider, today showcased its significant financial milestones and strategic initiatives from 2024 while outlining its vision to drive growth going forward at its Investor Day 2025 held in Hong Kong on March 13, 2025.At the event, ECARX’s management showcased the Company’s breakeven at the EBITDA level during the fourth quarter of 2024, its confidence in delivering positive EBITDA for the full year 2025, and its expanding global customer base supported by innovative, cost-effective solutions.ECARX’s global presence is growing alongside the increased international exposure its products are receiving. Its global customer base has expanded to 18 automakers across 28 global brands including Skoda, Volvo, smart, Lotus, Mazda, and Peugeot. The C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecarx-highlights-q4-2024-ebitda-110000321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECX","ECXWW"],"gpt_icon":0},{"id":"2518128737","title":"ECARX Holdings Q4 2024 GAAP EPS $(0.01) Up From $(0.12) YoY, Sales $265.900M Up From $263.100M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2518128737","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518128737?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:06","pubTimestamp":1741691201,"startTime":"0","endTime":"0","summary":"ECARX Holdings (NASDAQ:ECX) reported quarterly losses of $(0.01) per share. This is a 91.67 percent increase over losses of $(0.12) per share from the same period last year.  The company reported $265.900 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44242931/ecarx-holdings-q4-2024-gaap-eps-0-01-up-from-0-12-yoy-sales-265-900m-up-from-263-100m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ECARX Holdings Q4 2024 GAAP EPS $(0.01) Up From $(0.12) YoY, Sales $265.900M Up From $263.100M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECX"],"gpt_icon":0},{"id":"2518671475","title":"Press Release: ECARX Announces Fourth Quarter and Full Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518671475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518671475?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 11, 2025  -- ECARX Holdings Inc.  , a global mobility tech provider, today announced unaudited financial results for the quarter and full year ended December 31, 2024.Ziyu Shen, ECARX Chairman and CEO, commented, \"2024 was a remarkable year for ECARX, marked by significant milestones and progress across our business. We continued to execute on our strategic vision, further strengthening the unique value proposition we offer global automakers who are seeking cutting-edge, cost-effective solutions to distinguish themselves from the competition. We are capitalizing on this growing demand with our innovative product portfolio, diverse customer base, and strategic global partnerships. This is clearly reflected in our strong performance for full year 2024, with revenue increasing 18% year-over-year and our operating loss consistently narrowing. As a result, we hit breakeven at EBITDA level during the fourth quarter, which strengthens our confidence in reaching full-year break","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2517748720","title":"Ecarx Holdings Inc.  expected to post a loss of 67 fen a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517748720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517748720?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:02","pubTimestamp":1741352531,"startTime":"0","endTime":"0","summary":"Ecarx Holdings Inc.  expected to post a loss of67fen a share - Earnings Preview Ecarx Holdings Inc. ECX.OQ ECX.O is expected to show a fall in quarterly revenue when it reports  results on March 11 fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ137:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECX"],"gpt_icon":0},{"id":"2517160689","title":"ECARX Shares Touch 52-Week High Following Volkswagen Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160689","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160689?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:47","pubTimestamp":1741279620,"startTime":"0","endTime":"0","summary":"Shares of ECARX Holdings hit a 52-week high after the company received an award from Volkswagen Group to provide digital-cockpit solutions for its Volkswagen and Skoda brands.ECARX stock was up 19%, to $2.87, midday Thursday, marking a slight retreat from its high of $2.98 earlier in the day. Shares have gained 48% in the past year.The London company, which provides mobility-technology services, said cars launched under the partnership would feature ECARX's Antora 1000 computing platform, as well as its Cloudpeak software architecture.The Antora 1000 computing platform is ECARX's fourth-generation digital-cockpit computing platform. The Cloudpeak software architecture is based on the Android Automotive operating system, allowing for the integration of services such as Google Maps and Apple CarPlay, the company said.Exact terms of the partnership weren't disclosed, though ECARX said a significant number of cars would be launched under the deal. Initial rollouts are planned in Brazil and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ECARX Shares Touch 52-Week High Following Volkswagen Award","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2517151291","title":"ECARX to Provide Digital Cockpit Systems for Volkswagen, Skoda Vehicles; Shares up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151291","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151291?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:48","pubTimestamp":1741265290,"startTime":"0","endTime":"0","summary":"ECARX Holdings  said Thursday that Volkswagen Group has selected the company to provide an advanced digital cockpit system for vehicles sold globally under the Volkswagen and Skoda brands.Initial vehicle launches featuring the new system are set for Brazil and India, with further expansion expected, ECARX added.The company's shares were up 12% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7093","ECX","ECX.AU","BK4124"],"gpt_icon":0},{"id":"2517896151","title":"BRIEF-ECARX Holdings Awarded By Volkswagen Group To Provide Advanced Digital Cockpit Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517896151","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517896151?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:32","pubTimestamp":1741264344,"startTime":"0","endTime":"0","summary":"BRIEF-ECARX Holdings Awarded By Volkswagen Group To Provide Advanced Digital Cockpit Solutions March 6  - Ecarx Holdings ECX.O:ECARX HOLDINGS-  AWARD BY VOLKSWAGEN GROUP TO PROVIDE ADVANCED DIGITAL COCKPIT SOLUTIONS FOR VEHICLES SOLD GLOBALLY UNDER VOLKSWAGEN, SKODA BRANDSSource text: [ID:n0001628280-25-010754]Further company coverage: ECX.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO18F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2517584551","title":"Ecarx Holdings-  Award by Volkswagen Group to Provide Advanced Digital Cockpit Solutions for Vehicles Sold Globally Under Volkswagen, Skoda Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2517584551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517584551?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:06","pubTimestamp":1741259183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO18F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2517932132","title":"ECARX to provide Volkswagen Brazil and Skoda with digital cockpit solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932132","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932132?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:00","pubTimestamp":1741255200,"startTime":"0","endTime":"0","summary":"The award will see the ECARX Antora 1000 computing platform and ECARX Cloudpeak software architecture powering vehicles through Volkswagen's Global Entry Infotainment initiative. LONDON, March 06, 2025  -- ECARX Holdings Inc.  , a global mobility technology provider, today announced an award by the Volkswagen Group to provide advanced digital cockpit solutions for vehicles sold globally under the Volkswagen and Skoda brands.ECARX will provide a complete digital cockpit solution, including the integrated hardware and software of the ECARX Antora 1000 computing platform and ECARX Cloudpeak software architecture.A significant number of cars will be launched with a user experience defined by Volkswagen Group and ECARX. Initial launches are planned in Brazil and India, with further markets for growth potential.Antora 1000 is ECARX’s fourth-generation digital cockpit computing platform, based on a 7nm high-performance SE1000 System-on-Chip  from SiEngine.ECARX Cloudpeak, a flexible and modul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecarx-volkswagen-brazil-skoda-digital-100000434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ECARX to provide Volkswagen Brazil and Skoda with digital cockpit solutions","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1914381329.SGD","IE0004445015.USD","LU2237443465.HKD","ECX","LU0444973449.USD","LU0107464264.USD","LU1221951129.SGD","BK4507","IE00B775H168.HKD","LU0719512351.SGD","LU0323591593.USD","IE00BJLML261.HKD","LU1059921491.USD","LU1823568750.SGD","LU0198837287.USD","LU0965508806.USD","LU1116320737.USD","LU2063271972.USD","IE00BJJMRY28.SGD","ECXWW","LU2463028550.USD","LU1116320901.HKD","BK4533","LU1196500208.SGD","USJW.SI","LU0742534661.SGD","SGXZ81514606.USD","LU1066051498.USD","LU0964807845.USD","LU0310800379.SGD","IE0034235303.USD","LU0456855351.SGD","LU1066053197.SGD","LU0256863811.USD","BK4538","LU0096362180.USD","LU2125154935.USD","LU1032955483.USD","LU1988902786.USD","LU1221951046.USD","LU2023250843.SGD","LU0310800965.SGD","LU0985320562.USD","IE00B5TLWC47.USD","LU2403377893.USD","LU0052756011.USD","IE00BJTD4V19.USD","LU2054465674.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECX\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"ECX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"ECX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"ECX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-08","symbol":"ECX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-05-20","symbol":"ECX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECX","date":"2025-04-17","current":-2.75152,"percent":0.938259,"low":-23.316723,"twenty":-6.975844,"median":-5.309973,"eighty":-4.057482,"high":-2.321128,"avg":-5.928354,"sd":2.869833,"marketCap":351452064},"quantilePoints":[{"date":"2021-04-01","current":-5.250797,"twenty":-5.285781,"median":-5.272662,"eighty":-5.259543,"marketCap":351625000},{"date":"2021-04-09","current":-5.251365,"twenty":-5.263364,"median":-5.251037,"eighty":-5.223069,"marketCap":352350000},{"date":"2021-04-16","current":-5.295689,"twenty":-5.28975,"median":-5.270557,"eighty":-5.250845,"marketCap":357062500},{"date":"2021-04-23","current":-5.195533,"twenty":-5.278814,"median":-5.251365,"eighty":-5.209636,"marketCap":351625000},{"date":"2021-04-30","current":-5.189255,"twenty":-5.275923,"median":-5.234741,"eighty":-5.197687,"marketCap":352350000},{"date":"2021-05-07","current":-5.145067,"twenty":-5.275312,"median":-5.213904,"eighty":-5.185768,"marketCap":351625000},{"date":"2021-05-14","current":-5.148267,"twenty":-5.273073,"median":-5.206704,"eighty":-5.17775,"marketCap":351625000},{"date":"2021-05-21","current":-5.135257,"twenty":-5.263364,"median":-5.195533,"eighty":-5.149161,"marketCap":350900000},{"date":"2021-05-28","current":-5.087989,"twenty":-5.251299,"median":-5.188775,"eighty":-5.136962,"marketCap":351262500},{"date":"2021-06-04","current":-5.274513,"twenty":-5.268491,"median":-5.193646,"eighty":-5.141868,"marketCap":362625000},{"date":"2021-06-11","current":-5.298764,"twenty":-5.27604,"median":-5.207106,"eighty":-5.145067,"marketCap":364087500},{"date":"2021-06-18","current":-5.35546,"twenty":-5.2841,"median":-5.21502,"eighty":-5.147499,"marketCap":364875000},{"date":"2021-06-25","current":-5.357701,"twenty":-5.294527,"median":-5.218684,"eighty":-5.148267,"marketCap":364875000},{"date":"2021-07-02","current":-5.348897,"twenty":-5.304109,"median":-5.251201,"eighty":-5.152736,"marketCap":363375000},{"date":"2021-07-09","current":-5.343877,"twenty":-5.332628,"median":-5.262026,"eighty":-5.158438,"marketCap":362625000},{"date":"2021-07-16","current":-5.338351,"twenty":-5.339213,"median":-5.274513,"eighty":-5.173811,"marketCap":362250000},{"date":"2021-07-23","current":-5.351303,"twenty":-5.344683,"median":-5.275747,"eighty":-5.179106,"marketCap":363000000},{"date":"2021-07-30","current":-5.357085,"twenty":-5.349079,"median":-5.281853,"eighty":-5.180992,"marketCap":364500000},{"date":"2021-08-06","current":-5.341399,"twenty":-5.349079,"median":-5.286986,"eighty":-5.182376,"marketCap":362250000},{"date":"2021-08-13","current":-5.331343,"twenty":-5.348104,"median":-5.292781,"eighty":-5.184635,"marketCap":361875000},{"date":"2021-08-20","current":-5.351261,"twenty":-5.349064,"median":-5.295559,"eighty":-5.187662,"marketCap":361875000},{"date":"2021-08-27","current":-5.326816,"twenty":-5.348104,"median":-5.303043,"eighty":-5.189063,"marketCap":361875000},{"date":"2021-09-03","current":-5.329754,"twenty":-5.346267,"median":-5.311191,"eighty":-5.191258,"marketCap":363000000},{"date":"2021-09-10","current":-5.326086,"twenty":-5.344867,"median":-5.318151,"eighty":-5.194023,"marketCap":363375000},{"date":"2021-09-17","current":-5.366083,"twenty":-5.344867,"median":-5.322536,"eighty":-5.201995,"marketCap":364875000},{"date":"2021-09-24","current":-5.360567,"twenty":-5.349231,"median":-5.326451,"eighty":-5.206785,"marketCap":364500000},{"date":"2021-10-01","current":-5.366306,"twenty":-5.351622,"median":-5.329444,"eighty":-5.207984,"marketCap":366000000},{"date":"2021-10-08","current":-5.331252,"twenty":-5.351622,"median":-5.330074,"eighty":-5.21177,"marketCap":363750000},{"date":"2021-10-15","current":-5.351244,"twenty":-5.3522,"median":-5.330745,"eighty":-5.215244,"marketCap":365625000},{"date":"2021-10-22","current":-5.30958,"twenty":-5.351622,"median":-5.33057,"eighty":-5.21743,"marketCap":365625000},{"date":"2021-10-29","current":-5.321414,"twenty":-5.351278,"median":-5.329532,"eighty":-5.218527,"marketCap":365250000},{"date":"2021-11-05","current":-5.315931,"twenty":-5.351251,"median":-5.329104,"eighty":-5.237952,"marketCap":365250000},{"date":"2021-11-12","current":-5.299565,"twenty":-5.350393,"median":-5.326816,"eighty":-5.250941,"marketCap":365250000},{"date":"2021-11-19","current":-5.311992,"twenty":-5.349815,"median":-5.326321,"eighty":-5.251234,"marketCap":365625000},{"date":"2021-11-26","current":-5.307393,"twenty":-5.349777,"median":-5.324201,"eighty":-5.253894,"marketCap":365062500},{"date":"2021-12-03","current":-5.297156,"twenty":-5.349399,"median":-5.321473,"eighty":-5.261158,"marketCap":365250000},{"date":"2021-12-10","current":-5.291091,"twenty":-5.348501,"median":-5.32083,"eighty":-5.265645,"marketCap":365250000},{"date":"2021-12-17","current":-5.318495,"twenty":-5.347512,"median":-5.318495,"eighty":-5.267215,"marketCap":366750000},{"date":"2021-12-23","current":-5.275876,"twenty":-5.346707,"median":-5.317679,"eighty":-5.269695,"marketCap":364125000},{"date":"2021-12-31","current":-5.288304,"twenty":-5.345853,"median":-5.316835,"eighty":-5.27456,"marketCap":366000000},{"date":"2022-01-07","current":-5.30351,"twenty":-5.345618,"median":-5.316233,"eighty":-5.274891,"marketCap":365625000},{"date":"2022-01-14","current":-5.261465,"twenty":-5.344627,"median":-5.314662,"eighty":-5.274891,"marketCap":364125000},{"date":"2022-01-21","current":-5.249953,"twenty":-5.344207,"median":-5.313667,"eighty":-5.267913,"marketCap":364125000},{"date":"2022-01-28","current":-5.251896,"twenty":-5.343877,"median":-5.31103,"eighty":-5.261465,"marketCap":363000000},{"date":"2022-02-04","current":-5.289871,"twenty":-5.343871,"median":-5.310003,"eighty":-5.261548,"marketCap":365625000},{"date":"2022-02-11","current":-5.280042,"twenty":-5.34382,"median":-5.30958,"eighty":-5.265166,"marketCap":365250000},{"date":"2022-02-18","current":-5.260765,"twenty":-5.343542,"median":-5.307822,"eighty":-5.265166,"marketCap":365625000},{"date":"2022-02-25","current":-5.253613,"twenty":-5.342079,"median":-5.306557,"eighty":-5.261408,"marketCap":365625000},{"date":"2022-03-04","current":-5.260334,"twenty":-5.341462,"median":-5.304954,"eighty":-5.260705,"marketCap":366000000},{"date":"2022-03-11","current":-5.290838,"twenty":-5.340661,"median":-5.304059,"eighty":-5.260437,"marketCap":366937500},{"date":"2022-03-18","current":-5.306316,"twenty":-5.340294,"median":-5.304009,"eighty":-5.260705,"marketCap":366750000},{"date":"2022-03-25","current":-5.309736,"twenty":-5.339845,"median":-5.304288,"eighty":-5.260953,"marketCap":366750000},{"date":"2022-04-01","current":-5.312994,"twenty":-5.339282,"median":-5.304467,"eighty":-5.261133,"marketCap":367125000},{"date":"2022-04-08","current":-5.319341,"twenty":-5.338951,"median":-5.305838,"eighty":-5.261178,"marketCap":367500000},{"date":"2022-04-14","current":-5.330458,"twenty":-5.338569,"median":-5.306557,"eighty":-5.261351,"marketCap":367500000},{"date":"2022-04-22","current":-5.439987,"twenty":-5.339946,"median":-5.307691,"eighty":-5.261515,"marketCap":367875000},{"date":"2022-04-29","current":-5.540791,"twenty":-5.342445,"median":-5.309557,"eighty":-5.262068,"marketCap":368625000},{"date":"2022-05-06","current":-5.583566,"twenty":-5.344009,"median":-5.309736,"eighty":-5.262765,"marketCap":368250000},{"date":"2022-05-13","current":-5.67392,"twenty":-5.346282,"median":-5.310181,"eighty":-5.263155,"marketCap":367500000},{"date":"2022-05-20","current":-5.591577,"twenty":-5.349763,"median":-5.311571,"eighty":-5.264404,"marketCap":367312500},{"date":"2022-05-27","current":-5.616921,"twenty":-5.351278,"median":-5.313078,"eighty":-5.265768,"marketCap":368625000},{"date":"2022-06-03","current":-5.581378,"twenty":-5.352927,"median":-5.313287,"eighty":-5.266247,"marketCap":368437500},{"date":"2022-06-10","current":-5.619163,"twenty":-5.355513,"median":-5.313723,"eighty":-5.266984,"marketCap":368250000},{"date":"2022-06-17","current":-5.628558,"twenty":-5.357455,"median":-5.315174,"eighty":-5.268017,"marketCap":368437500},{"date":"2022-06-24","current":-5.608537,"twenty":-5.360633,"median":-5.315786,"eighty":-5.268237,"marketCap":368625000},{"date":"2022-07-01","current":-5.615485,"twenty":-5.363261,"median":-5.316233,"eighty":-5.268526,"marketCap":368437500},{"date":"2022-07-08","current":-5.617456,"twenty":-5.3643,"median":-5.316649,"eighty":-5.268665,"marketCap":368985000},{"date":"2022-07-15","current":-5.665466,"twenty":-5.368601,"median":-5.317476,"eighty":-5.268708,"marketCap":368625000},{"date":"2022-07-22","current":-5.683807,"twenty":-5.384894,"median":-5.318495,"eighty":-5.271243,"marketCap":370125000},{"date":"2022-07-29","current":-5.666324,"twenty":-5.439987,"median":-5.318982,"eighty":-5.271776,"marketCap":369375000},{"date":"2022-08-05","current":-5.692394,"twenty":-5.535154,"median":-5.320343,"eighty":-5.2736,"marketCap":370125000},{"date":"2022-08-12","current":-5.679272,"twenty":-5.558318,"median":-5.321342,"eighty":-5.274513,"marketCap":370312500},{"date":"2022-08-19","current":-5.756893,"twenty":-5.574102,"median":-5.322536,"eighty":-5.27475,"marketCap":371250000},{"date":"2022-08-26","current":-5.790943,"twenty":-5.588089,"median":-5.324201,"eighty":-5.274926,"marketCap":370500000},{"date":"2022-09-02","current":-5.826219,"twenty":-5.59924,"median":-5.326556,"eighty":-5.275453,"marketCap":371250000},{"date":"2022-09-09","current":-5.853996,"twenty":-5.604925,"median":-5.326816,"eighty":-5.275593,"marketCap":371625000},{"date":"2022-09-16","current":-5.914986,"twenty":-5.610606,"median":-5.328649,"eighty":-5.275826,"marketCap":372000000},{"date":"2022-09-23","current":-6.036983,"twenty":-5.615772,"median":-5.329532,"eighty":-5.276007,"marketCap":372375000},{"date":"2022-09-30","current":-6.034655,"twenty":-5.618351,"median":-5.330426,"eighty":-5.277034,"marketCap":372937500},{"date":"2022-10-07","current":-6.038025,"twenty":-5.623914,"median":-5.330745,"eighty":-5.27743,"marketCap":373125000},{"date":"2022-10-14","current":-2.355211,"twenty":-5.623914,"median":-5.330602,"eighty":-5.275826,"marketCap":373500000},{"date":"2022-10-21","current":-2.376147,"twenty":-5.623674,"median":-5.329754,"eighty":-5.274703,"marketCap":374250000},{"date":"2022-10-28","current":-2.384923,"twenty":-5.620055,"median":-5.329104,"eighty":-5.270736,"marketCap":375000000},{"date":"2022-11-04","current":-2.362069,"twenty":-5.618567,"median":-5.327102,"eighty":-5.268122,"marketCap":375000000},{"date":"2022-11-11","current":-2.340581,"twenty":-5.618351,"median":-5.326598,"eighty":-5.264785,"marketCap":375562500},{"date":"2022-11-18","current":-2.347963,"twenty":-5.618008,"median":-5.324223,"eighty":-5.261531,"marketCap":376080000},{"date":"2022-11-25","current":-2.367388,"twenty":-5.617644,"median":-5.323437,"eighty":-5.2611,"marketCap":376500000},{"date":"2022-12-02","current":-2.438406,"twenty":-5.617135,"median":-5.321443,"eighty":-5.260101,"marketCap":377250000},{"date":"2022-12-09","current":-2.327611,"twenty":-5.616059,"median":-5.320391,"eighty":-5.252926,"marketCap":363375000},{"date":"2022-12-16","current":-2.508395,"twenty":-5.615384,"median":-5.319717,"eighty":-5.250459,"marketCap":390750000},{"date":"2022-12-23","current":-17.865425,"twenty":-5.617644,"median":-5.320343,"eighty":-5.250459,"marketCap":2776764059},{"date":"2022-12-30","current":-17.12103,"twenty":-5.618865,"median":-5.32127,"eighty":-5.250893,"marketCap":2695789166},{"date":"2023-01-06","current":-14.082812,"twenty":-5.624014,"median":-5.321473,"eighty":-5.251103,"marketCap":2236931435},{"date":"2023-01-13","current":-13.966939,"twenty":-5.631433,"median":-5.323808,"eighty":-5.251471,"marketCap":2260549113},{"date":"2023-01-20","current":-16.204159,"twenty":-5.638301,"median":-5.325155,"eighty":-5.251896,"marketCap":2594570549},{"date":"2023-01-27","current":-14.604647,"twenty":-5.649871,"median":-5.326639,"eighty":-5.253613,"marketCap":2338150052},{"date":"2023-02-03","current":-14.601448,"twenty":-5.665466,"median":-5.327818,"eighty":-5.257688,"marketCap":2344897960},{"date":"2023-02-10","current":-12.054271,"twenty":-5.669384,"median":-5.329444,"eighty":-5.259335,"marketCap":1923153723},{"date":"2023-02-17","current":-9.601108,"twenty":-5.671785,"median":-5.330074,"eighty":-5.259751,"marketCap":1518279255},{"date":"2023-02-24","current":-10.826986,"twenty":-5.677753,"median":-5.330602,"eighty":-5.260217,"marketCap":1690350903},{"date":"2023-03-03","current":-11.114385,"twenty":-5.683874,"median":-5.331252,"eighty":-5.260437,"marketCap":1747708120},{"date":"2023-03-10","current":-10.603558,"twenty":-5.690874,"median":-5.331622,"eighty":-5.260705,"marketCap":1663359272},{"date":"2023-03-17","current":-11.124667,"twenty":-5.70779,"median":-5.332359,"eighty":-5.260953,"marketCap":1754456028},{"date":"2023-03-24","current":-11.969386,"twenty":-5.756518,"median":-5.33303,"eighty":-5.261133,"marketCap":1892788137},{"date":"2023-03-31","current":-12.463195,"twenty":-5.773468,"median":-5.33442,"eighty":-5.261178,"marketCap":1970389077},{"date":"2023-04-06","current":-12.41108,"twenty":-5.826319,"median":-5.335465,"eighty":-5.261351,"marketCap":1960267215},{"date":"2023-04-14","current":-10.947654,"twenty":-5.848891,"median":-5.336748,"eighty":-5.261498,"marketCap":1730838350},{"date":"2023-04-21","current":-10.675666,"twenty":-5.87849,"median":-5.337762,"eighty":-5.261895,"marketCap":1686976950},{"date":"2023-04-28","current":-7.391082,"twenty":-5.916814,"median":-5.338897,"eighty":-5.262648,"marketCap":1643115549},{"date":"2023-05-05","current":-7.695316,"twenty":-5.962506,"median":-5.339744,"eighty":-5.26305,"marketCap":1713968581},{"date":"2023-05-12","current":-7.567685,"twenty":-6.033793,"median":-5.340937,"eighty":-5.263641,"marketCap":1676517692},{"date":"2023-05-19","current":-9.351727,"twenty":-6.037341,"median":-5.343542,"eighty":-5.265367,"marketCap":2044616063},{"date":"2023-05-26","current":-9.893933,"twenty":-6.072542,"median":-5.343874,"eighty":-5.266208,"marketCap":2152582588},{"date":"2023-06-02","current":-12.08595,"twenty":-7.262097,"median":-5.344469,"eighty":-5.266364,"marketCap":2621562180},{"date":"2023-06-09","current":-12.391202,"twenty":-7.589279,"median":-5.345857,"eighty":-5.267913,"marketCap":2682293350},{"date":"2023-06-16","current":-12.397267,"twenty":-7.741041,"median":-5.348401,"eighty":-5.268174,"marketCap":2506847747},{"date":"2023-06-22","current":-12.041946,"twenty":-7.791196,"median":-5.349733,"eighty":-5.268364,"marketCap":2419124946},{"date":"2023-06-30","current":-11.722143,"twenty":-7.912185,"median":-5.349826,"eighty":-5.268561,"marketCap":2331402144},{"date":"2023-07-07","current":-8.752834,"twenty":-8.747098,"median":-5.351253,"eighty":-5.268665,"marketCap":1740960212},{"date":"2023-07-14","current":-9.718967,"twenty":-9.1764,"median":-5.352101,"eighty":-5.268708,"marketCap":1960267215},{"date":"2023-07-21","current":-8.704399,"twenty":-9.216421,"median":-5.353712,"eighty":-5.271243,"marketCap":1749395097},{"date":"2023-07-28","current":-8.088605,"twenty":-9.186296,"median":-5.35546,"eighty":-5.271776,"marketCap":1626245779},{"date":"2023-08-04","current":-7.627418,"twenty":-9.183672,"median":-5.356084,"eighty":-5.2736,"marketCap":1535149024},{"date":"2023-08-11","current":-7.513201,"twenty":-9.1764,"median":-5.357701,"eighty":-5.274513,"marketCap":1393442960},{"date":"2023-08-18","current":-7.406044,"twenty":-9.168611,"median":-5.360608,"eighty":-5.27475,"marketCap":1359703421},{"date":"2023-08-25","current":-7.538455,"twenty":-9.041204,"median":-5.361352,"eighty":-5.274926,"marketCap":1386695052},{"date":"2023-09-01","current":-7.866568,"twenty":-8.817079,"median":-5.363808,"eighty":-5.275453,"marketCap":1450800177},{"date":"2023-09-08","current":-7.240844,"twenty":-8.765683,"median":-5.364299,"eighty":-5.275593,"marketCap":1322589928},{"date":"2023-09-15","current":-6.419609,"twenty":-8.748245,"median":-5.366083,"eighty":-5.275826,"marketCap":1180883865},{"date":"2023-09-22","current":-6.446516,"twenty":-8.746394,"median":-5.369452,"eighty":-5.276007,"marketCap":1180883865},{"date":"2023-09-29","current":-6.109703,"twenty":-8.729964,"median":-5.375907,"eighty":-5.277034,"marketCap":1120152694},{"date":"2023-10-06","current":-6.073622,"twenty":-8.712999,"median":-5.385786,"eighty":-5.277393,"marketCap":1113404787},{"date":"2023-10-13","current":-7.173095,"twenty":-8.702165,"median":-5.424153,"eighty":-5.277883,"marketCap":1339459698},{"date":"2023-10-20","current":-6.825166,"twenty":-8.69517,"median":-5.499818,"eighty":-5.278182,"marketCap":1271980620},{"date":"2023-10-27","current":-7.27916,"twenty":-8.6915,"median":-5.50063,"eighty":-5.278196,"marketCap":1356329467},{"date":"2023-11-03","current":-7.622782,"twenty":-8.498291,"median":-5.543609,"eighty":-5.279026,"marketCap":1420434591},{"date":"2023-11-10","current":-6.688818,"twenty":-8.373882,"median":-5.558318,"eighty":-5.279507,"marketCap":1265232712},{"date":"2023-11-17","current":-5.675191,"twenty":-8.273987,"median":-5.567177,"eighty":-5.280042,"marketCap":1079665248},{"date":"2023-11-24","current":-5.424878,"twenty":-8.251741,"median":-5.558554,"eighty":-5.279935,"marketCap":1045925709},{"date":"2023-12-01","current":-4.613752,"twenty":-8.241741,"median":-5.546428,"eighty":-5.27886,"marketCap":890723829},{"date":"2023-12-08","current":-4.392342,"twenty":-8.234153,"median":-5.517892,"eighty":-5.277034,"marketCap":846862428},{"date":"2023-12-15","current":-3.930393,"twenty":-8.199825,"median":-5.494196,"eighty":-5.275348,"marketCap":762513581},{"date":"2023-12-22","current":-4.494315,"twenty":-8.182819,"median":-5.432432,"eighty":-5.273235,"marketCap":867106152},{"date":"2023-12-29","current":-5.028862,"twenty":-8.159919,"median":-5.416603,"eighty":-5.269722,"marketCap":975072677},{"date":"2024-01-05","current":-4.725096,"twenty":-8.128879,"median":-5.398991,"eighty":-5.268491,"marketCap":910967553},{"date":"2024-01-12","current":-4.337962,"twenty":-8.122752,"median":-5.384894,"eighty":-5.266169,"marketCap":836740567},{"date":"2024-01-19","current":-4.141528,"twenty":-8.116254,"median":-5.375343,"eighty":-5.262881,"marketCap":792879166},{"date":"2024-01-26","current":-4.092329,"twenty":-8.09381,"median":-5.367453,"eighty":-5.261178,"marketCap":789505212},{"date":"2024-02-02","current":-4.572056,"twenty":-7.996971,"median":-5.365127,"eighty":-5.260437,"marketCap":877228014},{"date":"2024-02-09","current":-4.749764,"twenty":-7.925104,"median":-5.364289,"eighty":-5.257342,"marketCap":914341506},{"date":"2024-02-16","current":-5.335889,"twenty":-7.911506,"median":-5.36297,"eighty":-5.25327,"marketCap":1025681985},{"date":"2024-02-23","current":-4.562654,"twenty":-7.899088,"median":-5.361313,"eighty":-5.251234,"marketCap":873854060},{"date":"2024-03-01","current":-7.120204,"twenty":-7.887334,"median":-5.360981,"eighty":-5.250459,"marketCap":931211276},{"date":"2024-03-08","current":-5.006728,"twenty":-7.87543,"median":-5.36065,"eighty":-5.249809,"marketCap":654547056},{"date":"2024-03-15","current":-4.955941,"twenty":-7.867596,"median":-5.359897,"eighty":-5.244752,"marketCap":647799148},{"date":"2024-03-22","current":-5.218052,"twenty":-7.856901,"median":-5.357085,"eighty":-5.23828,"marketCap":681538687},{"date":"2024-03-28","current":-5.056681,"twenty":-7.839168,"median":-5.355724,"eighty":-5.218449,"marketCap":657921010},{"date":"2024-04-05","current":-5.150346,"twenty":-7.801542,"median":-5.355392,"eighty":-5.210703,"marketCap":669373085},{"date":"2024-04-12","current":-4.580111,"twenty":-7.762116,"median":-5.35411,"eighty":-5.193269,"marketCap":594998298},{"date":"2024-04-19","current":-4.294507,"twenty":-7.746139,"median":-5.352225,"eighty":-5.186037,"marketCap":557810904},{"date":"2024-04-26","current":-4.168057,"twenty":-7.722751,"median":-5.351261,"eighty":-5.179742,"marketCap":540907544},{"date":"2024-05-03","current":-4.294744,"twenty":-7.677226,"median":-5.349817,"eighty":-5.151302,"marketCap":557810904},{"date":"2024-05-10","current":-4.024259,"twenty":-7.641021,"median":-5.348897,"eighty":-5.143148,"marketCap":524004183},{"date":"2024-05-17","current":-4.179397,"twenty":-7.625564,"median":-5.346388,"eighty":-5.136661,"marketCap":544288216},{"date":"2024-05-24","current":-2.951499,"twenty":-7.609977,"median":-5.344732,"eighty":-5.12869,"marketCap":415822674},{"date":"2024-05-31","current":-2.615521,"twenty":-7.590471,"median":-5.343877,"eighty":-5.123659,"marketCap":368493264},{"date":"2024-06-07","current":-2.712628,"twenty":-7.58496,"median":-5.343681,"eighty":-5.095527,"marketCap":382015952},{"date":"2024-06-14","current":-2.594992,"twenty":-7.567685,"median":-5.34174,"eighty":-5.0715,"marketCap":365112592},{"date":"2024-06-21","current":-3.368101,"twenty":-7.556235,"median":-5.340937,"eighty":-5.058691,"marketCap":473294101},{"date":"2024-06-28","current":-5.587504,"twenty":-7.550389,"median":-5.340937,"eighty":-5.057183,"marketCap":784315938},{"date":"2024-07-05","current":-4.649313,"twenty":-7.538455,"median":-5.339996,"eighty":-5.006728,"marketCap":652469724},{"date":"2024-07-12","current":-4.232612,"twenty":-7.522299,"median":-5.338897,"eighty":-4.961109,"marketCap":594998298},{"date":"2024-07-15","current":-4.134484,"twenty":-7.520479,"median":-5.338624,"eighty":-4.956975,"marketCap":581475609},{"date":"2024-08-02","current":-3.887607,"twenty":-7.51866,"median":-5.338351,"eighty":-4.94646,"marketCap":547668888},{"date":"2024-08-09","current":-3.438429,"twenty":-7.492921,"median":-5.33759,"eighty":-4.886703,"marketCap":544288216},{"date":"2024-08-16","current":-3.630591,"twenty":-7.449517,"median":-5.335952,"eighty":-4.850988,"marketCap":574714265},{"date":"2024-08-23","current":-3.530539,"twenty":-7.427039,"median":-5.33521,"eighty":-4.780191,"marketCap":561191576},{"date":"2024-08-30","current":-3.761013,"twenty":-7.41594,"median":-5.333222,"eighty":-4.697398,"marketCap":601759642},{"date":"2024-09-06","current":-3.673544,"twenty":-7.405387,"median":-5.332907,"eighty":-4.672809,"marketCap":588236954},{"date":"2024-09-13","current":-3.495909,"twenty":-7.40161,"median":-5.332139,"eighty":-4.624291,"marketCap":557810904},{"date":"2024-09-20","current":-3.723812,"twenty":-7.39582,"median":-5.331343,"eighty":-4.59391,"marketCap":598378970},{"date":"2024-09-27","current":-4.027911,"twenty":-7.383095,"median":-5.330998,"eighty":-4.564534,"marketCap":652469724},{"date":"2024-10-04","current":-4.015664,"twenty":-7.348255,"median":-5.330458,"eighty":-4.483772,"marketCap":648515276},{"date":"2024-10-11","current":-4.000857,"twenty":-7.333729,"median":-5.329643,"eighty":-4.40239,"marketCap":641652681},{"date":"2024-10-18","current":-3.830461,"twenty":-7.320612,"median":-5.328763,"eighty":-4.351009,"marketCap":610771001},{"date":"2024-10-25","current":-3.850516,"twenty":-7.308286,"median":-5.326959,"eighty":-4.314039,"marketCap":614202299},{"date":"2024-10-31","current":-3.871215,"twenty":-7.27916,"median":-5.326598,"eighty":-4.294744,"marketCap":617633596},{"date":"2024-11-08","current":-3.778569,"twenty":-7.262097,"median":-5.324223,"eighty":-4.287736,"marketCap":631324474},{"date":"2024-11-15","current":-3.61635,"twenty":-7.240844,"median":-5.322987,"eighty":-4.26511,"marketCap":597045810},{"date":"2024-11-22","current":-3.431476,"twenty":-7.239874,"median":-5.321414,"eighty":-4.235422,"marketCap":566164130},{"date":"2024-11-29","current":-4.162526,"twenty":-7.227527,"median":-5.320391,"eighty":-4.2169,"marketCap":686259552},{"date":"2024-12-06","current":-4.025263,"twenty":-7.224026,"median":-5.319717,"eighty":-4.179275,"marketCap":662240467},{"date":"2024-12-13","current":-4.113213,"twenty":-7.198305,"median":-5.318578,"eighty":-4.164385,"marketCap":675965658},{"date":"2024-12-20","current":-3.584699,"twenty":-7.176856,"median":-5.317904,"eighty":-4.144566,"marketCap":586751916},{"date":"2024-12-27","current":-3.837151,"twenty":-7.164042,"median":-5.317148,"eighty":-4.13871,"marketCap":627927490},{"date":"2025-01-03","current":-4.236302,"twenty":-7.156508,"median":-5.316533,"eighty":-4.131966,"marketCap":693122147},{"date":"2025-01-10","current":-4.25528,"twenty":-7.147449,"median":-5.316082,"eighty":-4.135893,"marketCap":693122147},{"date":"2025-01-17","current":-4.002491,"twenty":-7.119902,"median":-5.315742,"eighty":-4.131127,"marketCap":651946574},{"date":"2025-01-24","current":-3.810798,"twenty":-7.118693,"median":-5.314768,"eighty":-4.114063,"marketCap":624496192},{"date":"2025-01-31","current":-3.604059,"twenty":-7.112976,"median":-5.313667,"eighty":-4.110298,"marketCap":593614512},{"date":"2025-02-07","current":-3.51795,"twenty":-7.105776,"median":-5.313245,"eighty":-4.088768,"marketCap":576458023},{"date":"2025-02-14","current":-4.316399,"twenty":-6.981392,"median":-5.312493,"eighty":-4.073876,"marketCap":706847338},{"date":"2025-02-21","current":-4.064901,"twenty":-6.946843,"median":-5.3113,"eighty":-4.072641,"marketCap":669103063},{"date":"2025-02-28","current":-4.998798,"twenty":-6.931643,"median":-5.310033,"eighty":-4.075721,"marketCap":820080164},{"date":"2025-03-07","current":-5.684042,"twenty":-6.919308,"median":-5.309855,"eighty":-4.086251,"marketCap":936744288},{"date":"2025-03-14","current":-7.545668,"twenty":-6.931643,"median":-5.310329,"eighty":-4.088858,"marketCap":971057266},{"date":"2025-03-21","current":-7.228899,"twenty":-6.990751,"median":-5.311782,"eighty":-4.091639,"marketCap":929881692},{"date":"2025-03-28","current":-6.089369,"twenty":-7.102433,"median":-5.313161,"eighty":-4.102562,"marketCap":781349858},{"date":"2025-04-04","current":-3.155956,"twenty":-7.042867,"median":-5.311782,"eighty":-4.086251,"marketCap":404095728},{"date":"2025-04-11","current":-2.394172,"twenty":-6.990751,"median":-5.310329,"eighty":-4.065529,"marketCap":305184957},{"date":"2025-04-17","current":-2.75152,"twenty":-6.975844,"median":-5.309973,"eighty":-4.057482,"marketCap":351452064}],"updateTime":1745068420177}}}