US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Endeavor Group Holdings Inc.

29.25

+0.0000

Volume:- -

Turnover:- -

Market Cap:9.52B

PE:-11.03

High:29.25

Open:29.25

Low:29.25

Close:29.25

Loading ...

Overview Company News Filings

Endeavour Silver Corp. Announces Underwriting Agreement to Raise $45 Million

Endeavour Silver to Acquire Minera Kolpa for $145 Million

Basketball-BBF agrees new deal to run men's league amid Super League Basketball protest

Paradigm: Unraveling the Mystery of the North Korean Hacker Group Lazarus Group

Endeavor's $27.50 Exit Just Sparked a New Spotlight--This Stock Could Be the Real Power Play

eDreams ODIGEO Announces Strategic Share Placement

Endeavor officially goes private as Ari Emanuel and Patrick Whitesell change roles

Endeavor Completes Acquisition by Silver Lake

MT Newswires Live

1 Value Stock to Target This Week and 2 to Brush Off

Endeavor Announces Completion of Acquisition by Silver Lake

THOMSON REUTERS

Endeavor Completes Sale of OpenBet to OB Global in Management Buyout

MT Newswires Live

High Growth Tech Stocks in the US for March 2025

Simply Wall St.

OpenBet completes management buyout from Endeavor Group

Openbet Announces Completion of Management Buyout From Endeavor

THOMSON REUTERS

OpenBet Announces Completion of Management Buyout from Endeavor

Where Have All the $100 Million CEOs Gone? -- WSJ

Sportradar Strengthens Sports Tech Portfolio With Strategic IMG ARENA Acquisition, Boosts 2025 Outlook

Sportradar to Acquire IMG Arena From Endeavor

MT Newswires Live

BRIEF-Sportradar Announces Agreement To Acquire IMG Arena And Its Strategic Portfolio Of Global Sports Betting Rights

Sportradar Group Ag: Entered Into Definitive Agreement With Endeavor Group to Acquire Img Arena and Its Global Sports Betting Rights Portfolio

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EDR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDR\",,,,,undefined,":{"symbol":"EDR","market":"US","secType":"STK","nameCN":"Endeavor Group Holdings Inc.","latestPrice":29.25,"timestamp":1743710400000,"preClose":29.25,"halted":0,"volume":0,"delay":0,"floatShares":160728691,"shares":325544007,"eps":-2.651136,"marketStatus":"Pre-Market Trading","change":0,"latestTime":"04-04 08:02:14 EDT","open":29.25,"high":29.25,"low":29.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.651136,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1619668800000,"exchange":"NYSE","adjPreClose":29.25,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDR\",,,,,undefined,":{"symbol":"EDR","floatShares":160728691,"roa":"-0.23%","roe":"-4.88%","lyrEps":-2.560086,"shares":325544007,"dividePrice":0.24,"high":29.25,"amplitude":0,"preClose":29.25,"low":29.25,"week52Low":25.07,"pbRate":"2.37","psRate":"1.34","week52High":35.9899,"institutionHeld":1.0493,"latestPrice":29.25,"eps":-2.651136,"divideRate":0.008205,"volume":0,"delay":0,"ttmEps":-2.651136,"open":29.25,"prevYearClose":31.29,"prevWeekClose":28.76,"prevMonthClose":32.59,"prevQuarterClose":31.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524211772","title":"Endeavour Silver Corp. Announces Underwriting Agreement to Raise $45 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211772?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:27","pubTimestamp":1743715663,"startTime":"0","endTime":"0","summary":"An announcement from Endeavour Silver ( ($TSE:EDR) ) is now available. On April 3, 2025, Endeavour Silver Corp. announced an underwriting agreement...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/endeavour-silver-corp-announces-underwriting-agreement-to-raise-45-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/endeavour-silver-corp-announces-underwriting-agreement-to-raise-45-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","EDR","BK4551","LU1878469433.USD","BK4539","EXK","BK4210","BK4108"],"gpt_icon":0},{"id":"2524292557","title":"Endeavour Silver to Acquire Minera Kolpa for $145 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292557","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292557?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:27","pubTimestamp":1743704845,"startTime":"0","endTime":"0","summary":"Endeavour Silver ( ($TSE:EDR) ) just unveiled an update. On April 1, 2025, Endeavour Silver Corp. announced its agreement to acquire all outstandin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/endeavour-silver-to-acquire-minera-kolpa-for-145-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/endeavour-silver-to-acquire-minera-kolpa-for-145-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EDR","BK4210","BK4539","LU1878469433.USD","BK4535","BK4108","BK4551","EXK"],"gpt_icon":0},{"id":"2524741851","title":"Basketball-BBF agrees new deal to run men's league amid Super League Basketball protest","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741851","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741851?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:20","pubTimestamp":1743607207,"startTime":"0","endTime":"0","summary":"Basketball-BBF agrees new deal to run men's league amid Super League Basketball protestApril 2 (Reuters) - The British Basketball Federation has signed a licence with GBB League Ltd to operate the men","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0YZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","EDR","BK4551","LU1878469433.USD","BK4108","BK4535"],"gpt_icon":0},{"id":"2524482425","title":"Paradigm: Unraveling the Mystery of the North Korean Hacker Group Lazarus Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524482425","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524482425?lang=en_us&edition=fundamental","pubTime":"2025-04-02 14:00","pubTimestamp":1743573600,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Demystifying the North Korean Threat\"Original Article Author: samczsun, Research Partner at ParadigmOriginal Article Translation: Bright, Foresight NewsOne morning in February","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57555","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4539","GSD","EDR","BK4551","LU1878469433.USD","MID","RCBC","BK4108","BK4535","BK4211"],"gpt_icon":0},{"id":"2522342543","title":"Endeavor's $27.50 Exit Just Sparked a New Spotlight--This Stock Could Be the Real Power Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2522342543","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522342543?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:09","pubTimestamp":1743012580,"startTime":"0","endTime":"0","summary":"Silver Lake just pulled off the biggest media and entertainment take-private deal in historyacquiring Endeavor  for $27.50 a share, a 55% premium from when rumors first started flying. Endeavor is now officially off the NYSE and back in private hands. But here's the twist: it still holds a major stake in TKO Group Holdings , which owns UFC and WWE. For investors looking for a proxy to ride this wave of sports, IP, and live content monetizationTKO is the name to watch.GuruFocus has detected 6 Warning Signs with EDR.For public market investors, all eyes are on TKO . With Endeavor out of the picture, TKO becomes a cleaner, more focused way to play the global appetite for premium live events and combat sports. The real story here might not be the buyout itselfbut the public gem left behind.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endeavors-27-50-exit-just-180940684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EDR","BK4535","BK4551","LU0345769631.USD","BK4084","BK4588","PW","BK4234","BK4539","BK4585","LU0345770993.USD","BK4108","LU0345769128.USD","TKO","LU0345770308.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2522356943","title":"eDreams ODIGEO Announces Strategic Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356943","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356943?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:33","pubTimestamp":1743010393,"startTime":"0","endTime":"0","summary":"EDreams ODIGEO ( ($ES:EDR) ) has shared an update. Goldman Sachs International, along with Barclays Bank Ireland PLC and Deutsche Bank Aktiengesell...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/edreams-odigeo-announces-strategic-share-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/edreams-odigeo-announces-strategic-share-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443622.USD","LU2237443465.HKD","LU2237443895.HKD","LU2237443978.SGD","BK4539","BK4551","LU1868836914.USD","LU1868836591.USD","LU1791807156.HKD","LU0106831901.USD","BK4533","LU1878469433.USD","LU2750360997.AUD","IE0004086264.USD","BK4504","BK4118","IE00B19Z3581.USD","BK4108","IE00BFXG1179.USD","LU2237443382.USD","LU2471134796.USD","EDR","LU2471134523.USD","LU1868837136.USD","BK4552","IE0004091025.USD","LU1868837300.USD","BK4127","IE0034235188.USD","BK4588","LU2471134952.CNY","IE0002270589.USD","LU2237443549.SGD","LU2750360641.GBP","LU0096364046.USD","BK4535","BK4585","IE00BSNM7G36.USD","LU1668664300.SGD","LU1868836757.USD","BK4566","IE00B19Z3B42.SGD","LU2471134879.HKD","LU2237438978.USD","LU0061475181.USD","DB","BK4516","BK4550"],"gpt_icon":0},{"id":"2522059447","title":"Endeavor officially goes private as Ari Emanuel and Patrick Whitesell change roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2522059447","media":"LA Times","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522059447?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:42","pubTimestamp":1742838168,"startTime":"0","endTime":"0","summary":"Patrick Whitesell, left, and Ari Emanuel in 2013.Nearly four years after becoming a public company, Beverly Hills-based entertainment business Endeavor was taken private on Monday by private equity firm Silver Lake Partners with significant leadership changes.Endeavor announced it was exploring its options in 2023 after executives were frustrated by its stock price. Some investors didn't fully buy into Endeavor's strategy of buying up different companies in sports and entertainment to create a greater empire.The private equity firm said it believes this is the largest private equity sponsor public-to-private investment transaction in more than a decade and the largest in the media and entertainment sector, valuing Endeavor at $25 billion .Endeavor is the single largest position in Silver Lake's global portfolio, said Egon Durban, co-chief executive and managing partner of Silver Lake, in a statement.Read more: Ari Emanuel's Endeavor flopped on the stock market. Now it's probably going ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endeavor-officially-goes-private-ari-174248287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATK","BK4535","LU1878469433.USD","EDR","BK4108","BK4124","BK4551","BK4539"],"gpt_icon":0},{"id":"2522677279","title":"Endeavor Completes Acquisition by Silver Lake","url":"https://stock-news.laohu8.com/highlight/detail?id=2522677279","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522677279?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:29","pubTimestamp":1742833750,"startTime":"0","endTime":"0","summary":"Endeavor  said Monday it has completed its acquisition by Silver Lake in collaboration with the Endeavor management team and other investors.The company said the shares will no longer be listed on the New York Stock Exchange.Endeavor said it retains its controlling stake in TKO Group .Price: 29.25, Change: +0.42, Percent Change: +1.46","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4585","LU0345769128.USD","EDR","LU0345770993.USD","LU0345770308.USD","BK4551","BK4108","BK4588","BK4535","LU0345769631.USD","TKO","LU1878469433.USD"],"gpt_icon":0},{"id":"2521303721","title":"1 Value Stock to Target This Week and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2521303721","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521303721?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:02","pubTimestamp":1742821338,"startTime":"0","endTime":"0","summary":"Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.Identifying genuine bargains from value traps is something many investors struggle with, which is why we started StockStory - to help you find the best companies. Keeping that in mind, here is one value stock with strong fundamentals and two with little support.Founded by Josh James after selling his former business Omniture to Adobe, Domo  provides business intelligence software that allows managers to access and visualize critical business metrics in real-time, using their smartphones.Billings have dropped by 3.5% over the last year, suggesting it might have to lower prices to stimulate growth. Originally founded as a part of Microsoft, Expedia  is one of the world’s leading online tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-value-stock-target-week-130218140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4585","BK4588","EDR","BK4142","BK4551","DOMO","EXPE","LU1878469433.USD","IE00BFMHRM44.USD","BK4108","BK4023","BK4535"],"gpt_icon":0},{"id":"2521072650","title":"Endeavor Announces Completion of Acquisition by Silver Lake","url":"https://stock-news.laohu8.com/highlight/detail?id=2521072650","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521072650?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA4VRSQN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","EDR","BK4535","LU1878469433.USD","BK4539","BK4108"],"gpt_icon":0},{"id":"2521415749","title":"Endeavor Completes Sale of OpenBet to OB Global in Management Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2521415749","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521415749?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:20","pubTimestamp":1742815208,"startTime":"0","endTime":"0","summary":"Endeavor Group  has completed its sale of OpenBet to OB Global in a management buyout backed by Endeavor Chief Executive Ariel Emanuel and OpenBet executives including Chief Executive Jordan Levin, the companies said Monday.Financial terms were not disclosed.Levin will retain his post at the online gambling platform, the companies said.OpenBet plans to increase its Brazil presence and boost its position in the lottery sector, the companies said.In a separate March 19 transaction, Endeavor said it agreed to sell IMG ARENA, its sports betting data business operating under OpenBet, to Sportradar  in a deal expected to close in Q4, the companies said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EDR","SRAD","BK4077","BK4150","OB","BK4551","BK4108","BK4535","BK4539","LU1878469433.USD"],"gpt_icon":0},{"id":"2521413867","title":"High Growth Tech Stocks in the US for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521413867","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521413867?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:08","pubTimestamp":1742814502,"startTime":"0","endTime":"0","summary":"The United States market has experienced a flat performance over the last week but has shown an 8.1% increase over the past year, with earnings expected to grow by 14% annually. In this environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation and potential for expansion in line with these positive earnings forecasts.Top 10 High Growth Tech Companies In The United States. Endeavor Group Holdings, despite recent challenges including being dropped from major indices, is on a trajectory to profitability with expected earnings growth of 32.49% annually over the next three years. This anticipated shift from a significant net loss of $782.41 million in 2024 to profitability underscores potential resilience and adaptability within its operational strategy. Moreover, while current revenue growth projections of 4.8% yearly lag behind the broader U.S. market average of 8.4%, Endeavor's strategic focus on diversifying its entertainment and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-us-110822239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU0345770308.USD","BK4023","EDR","LU0345770993.USD","LU1559883803.SGD","LU0345769631.USD","BK4535","BK4585","LU1878469433.USD","QTWO","LU0345769128.USD","BK4588","TKO","BK4539","LU0566484027.USD","BK4108"],"gpt_icon":0},{"id":"2521742745","title":"OpenBet completes management buyout from Endeavor Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2521742745","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521742745?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:45","pubTimestamp":1742813136,"startTime":"0","endTime":"0","summary":"OpenBet announced the completion of its sale by Endeavor Group Holdings (EDR) to OB Global Holdings in a management buyout backed by Ariel Emanuel ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/openbet-completes-management-buyout-from-endeavor-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/openbet-completes-management-buyout-from-endeavor-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","EDR","BK4551","BK4077","BK4108","OB","BK4535","LU1878469433.USD"],"gpt_icon":0},{"id":"2521748649","title":"Openbet Announces Completion of Management Buyout From Endeavor","url":"https://stock-news.laohu8.com/highlight/detail?id=2521748649","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521748649?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:40","pubTimestamp":1742812800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA3NNSHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","LU1878469433.USD","EDR","BK4108","BK4551","BK4539"],"gpt_icon":0},{"id":"2521746516","title":"OpenBet Announces Completion of Management Buyout from Endeavor","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746516","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746516?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:40","pubTimestamp":1742812800,"startTime":"0","endTime":"0","summary":"BEVERLY HILLS, Calif., March 24, 2025----OpenBet, a world leader in betting and gaming entertainment, today announced the completion of its sale by Endeavor Group Holdings, Inc.   to OB Global Holdings LLC  in a management buyout backed by Ariel Emanuel with participation from OpenBet executives, including Jordan Levin, who continues to lead the business as CEO.Levin said: \"As this new chapter begins, OpenBet is better positioned than ever to drive market expansion and product innovation while defining the future of betting and gaming entertainment. Our group is extremely excited about OpenBet’s path forward, and we are confident in our business’ long-term growth profile considering our premium product offering, exceptional talent, and existing momentum in the marketplace.\". In a separate transaction announced March 19, 2025, as contemplated in the definitive agreement with respect to the OpenBet sale, Endeavor reached an agreement to sell IMG ARENA, Endeavor’s sports betting data busi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/openbet-announces-completion-management-buyout-104000447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4108","BK4539","EDR","BK4551","LU1878469433.USD"],"gpt_icon":0},{"id":"2521271748","title":"Where Have All the $100 Million CEOs Gone? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521271748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521271748?lang=en_us&edition=fundamental","pubTime":"2025-03-23 17:30","pubTimestamp":1742722200,"startTime":"0","endTime":"0","summary":"The new boss at Starbucks came very close. The leaders of Apple and GE were close too. But so far, no CEO has scored a $100 million payday for 2024.If the tally holds, it would be the first time in a decade without a $100 million pay package for a public-company chief executive. Such stock-heavy \"moonshot\" pay deals, popularized by Elon Musk and Tesla, have drawn investor and court scrutiny in recent years.Even without a new entry in the $100 million club, CEO compensation at the biggest U.S. companies continued to climb in 2024 and is on track to set a record. More than half of the S&P 500 CEOs in a Wall Street Journal analysis made at least $16.4 million last year, up from $15.9 million in 2023, according to data from MyLogIQ.The highest-paid S&P 500 CEO so far was Brian Niccol of Starbucks, at $95.8 million for the fiscal year ending in late September, who took the job that month. (For aggregate figures, the Jou","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","LU0320765059.SGD","SDS","LU2023250843.SGD","VOO","LU2491050071.SGD","LU1670711123.USD","LU1489326972.SGD","LU2211815571.USD","LU2430703251.USD","USJW.SI","LU2083900584.USD","CARR","LU1201861249.SGD","LU0444973449.USD","LU2462157665.USD","IVV","IE00B4YYXB79.USD","LU1670628061.USD","IE00BVYPNP33.GBP","SH","MACW.SI","OEF","ESmain","EDR",".SPX","SPY","SBUX","LU2506952337.HKD","BK4514","LU2249611893.SGD","SSO","LU1506573853.SGD","SPXU","IE00BKVL7J92.USD","OEX","DASH","LU1699723380.USD","LU0708995401.HKD","LU0314104364.USD","IE00B3QW5Z07.USD","BX","LU0310799852.SGD","UPRO"],"gpt_icon":1},{"id":"2520139086","title":"Sportradar Strengthens Sports Tech Portfolio With Strategic IMG ARENA Acquisition, Boosts 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2520139086","media":"Benzinga","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520139086?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:06","pubTimestamp":1742393173,"startTime":"0","endTime":"0","summary":"Sportradar Group AG (NASDAQ: SRAD) announced deal to acquire IMG ARENA from Endeavor Group Holdings (NYSE: EDR), enhancing global sports betting rights and presence in top sports. No upfront payment, $225M financial consideration. Strong Q4 and full-year earnings, outlook for 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44398406/sportradar-strengthens-sports-tech-portfolio-with-strategic-img-arena-acquisition-boosts-2025-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMG","SRAD","BK4535","BK4150","EDR","BK4212","BK4551","BK4539","BK4108","LU1878469433.USD"],"gpt_icon":0},{"id":"2520902090","title":"Sportradar to Acquire IMG Arena From Endeavor","url":"https://stock-news.laohu8.com/highlight/detail?id=2520902090","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520902090?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:33","pubTimestamp":1742384003,"startTime":"0","endTime":"0","summary":"Sportradar Group  said Wednesday it has entered into a definitive agreement with Endeavor Group  to acquire IMG Arena and its global sports betting rights portfolio.Under the terms, IMG Arena will pay $125 million cash to Sportradar and up to $100 million cash prepayments to certain sports rightsholders, for a total of $225 million, Sportradar said, adding it will not be required to pay any amount to the Endeavor Group.The deal, expected to close in Q4, is anticipated to be accretive to its adjusted EBITDA margins, Sportradar said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","BK4150","SRAD","IMG","BK4551","LU1878469433.USD","BK4108","BK4539","BK4535","EDR"],"gpt_icon":0},{"id":"2520904697","title":"BRIEF-Sportradar Announces Agreement To Acquire IMG Arena And Its Strategic Portfolio Of Global Sports Betting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904697","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904697?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:15","pubTimestamp":1742382952,"startTime":"0","endTime":"0","summary":"BRIEF-Sportradar Announces Agreement To Acquire IMG Arena And Its Strategic Portfolio Of Global Sports Betting RightsMarch 19 (Reuters) - Sportradar Group AG 1M4.F:SPORTRADAR ANNOUNCES AGREEMENT TO AC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA5SDB8K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDR","BK4551","BK4535","BK4539","BK4108","LU1878469433.USD"],"gpt_icon":0},{"id":"2520909756","title":"Sportradar Group Ag: Entered Into Definitive Agreement With Endeavor Group to Acquire Img Arena and Its Global Sports Betting Rights Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2520909756","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520909756?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:00","pubTimestamp":1742382004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA5SDB8K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","LU1878469433.USD","BK4108","BK4551","EDR","BK4535"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":183}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"EDR","reason":null,"defaultRemindTime":1742823000000,"announcedDate":"2025-03-19","type":"delisting","dateTimestamp":1742788800000},{"date":"2025-02-28","symbol":"EDR","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"奋进集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-27","symbol":"EDR","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.31},{"date":"2024-12-16","symbol":"EDR","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"奋进集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-07","symbol":"EDR","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDR\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.06,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.06,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.06,"currency":"USD"},{"executeDate":"2024-06-14","recordDate":"2024-06-14","paymentDate":"2024-06-28","value":0.06,"currency":"USD"},{"executeDate":"2024-09-16","recordDate":"2024-09-16","paymentDate":"2024-09-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDR","date":"2025-03-21","current":-11.995483,"percent":0.488936,"low":-63.103416,"twenty":-27.019426,"median":9.986854,"eighty":53.448782,"high":705.70986,"avg":46.504519,"sd":159.836711,"marketCap":9385433721},"quantilePoints":[{"date":"2021-04-30","current":-18.670698,"twenty":-2.546444,"median":7.581875,"eighty":7.581875,"marketCap":12228075068},{"date":"2021-05-07","current":-21.414397,"twenty":-18.829223,"median":7.581875,"eighty":7.581875,"marketCap":14025016433},{"date":"2021-05-14","current":-21.644732,"twenty":-20.320982,"median":-0.858391,"eighty":7.581875,"marketCap":14175870770},{"date":"2021-05-21","current":-20.303368,"twenty":-20.396857,"median":-16.258953,"eighty":7.581875,"marketCap":13297366103},{"date":"2021-05-28","current":-20.086582,"twenty":-20.320982,"median":-18.995877,"eighty":7.581875,"marketCap":13155385550},{"date":"2021-06-04","current":-20.91172,"twenty":-20.65158,"median":-19.371865,"eighty":7.581875,"marketCap":13066646456},{"date":"2021-06-11","current":-21.341855,"twenty":-20.870253,"median":-19.754628,"eighty":7.581875,"marketCap":13335415324},{"date":"2021-06-18","current":-18.739539,"twenty":-20.858297,"median":-19.705894,"eighty":7.581875,"marketCap":11709363673},{"date":"2021-06-25","current":-19.850721,"twenty":-20.8242,"median":-19.531068,"eighty":7.581875,"marketCap":12403683248},{"date":"2021-07-02","current":-19.105154,"twenty":-20.732346,"median":-19.485107,"eighty":7.581875,"marketCap":11937817211},{"date":"2021-07-09","current":-19.162505,"twenty":-20.703067,"median":-19.449912,"eighty":7.581875,"marketCap":11973653060},{"date":"2021-07-16","current":-17.807581,"twenty":-20.445634,"median":-19.39191,"eighty":-9.298657,"marketCap":11127031126},{"date":"2021-07-23","current":-18.316573,"twenty":-20.323692,"median":-19.298715,"eighty":-13.026173,"marketCap":11445074287},{"date":"2021-07-30","current":-18.388263,"twenty":-20.316917,"median":-19.105154,"eighty":-16.258953,"marketCap":11489869098},{"date":"2021-08-06","current":-18.33808,"twenty":-20.303368,"median":-18.95551,"eighty":-16.610372,"marketCap":11458512730},{"date":"2021-08-13","current":-16.846946,"twenty":-20.296594,"median":-18.789722,"eighty":-16.846946,"marketCap":10526780655},{"date":"2021-08-20","current":-24.794927,"twenty":-20.445634,"median":-18.95551,"eighty":-17.277081,"marketCap":11232622777},{"date":"2021-08-27","current":-24.953678,"twenty":-20.861538,"median":-19.105154,"eighty":-17.334432,"marketCap":11304540330},{"date":"2021-09-03","current":-26.928144,"twenty":-21.069436,"median":-19.298715,"eighty":-17.477811,"marketCap":12199014893},{"date":"2021-09-10","current":-27.017442,"twenty":-21.356363,"median":-19.349708,"eighty":-17.649865,"marketCap":12239468517},{"date":"2021-09-17","current":-25.400166,"twenty":-23.052635,"median":-19.436224,"eighty":-17.721554,"marketCap":11506808448},{"date":"2021-09-24","current":-27.00752,"twenty":-24.33058,"median":-19.485107,"eighty":-17.740193,"marketCap":12234973670},{"date":"2021-10-01","current":-28.792232,"twenty":-24.826677,"median":-19.65716,"eighty":-17.783206,"marketCap":13043485820},{"date":"2021-10-08","current":-25.577662,"twenty":-25.391356,"median":-19.85789,"eighty":-17.804713,"marketCap":11587217934},{"date":"2021-10-15","current":-24.486295,"twenty":-25.3424,"median":-19.958255,"eighty":-17.819051,"marketCap":11092805997},{"date":"2021-10-22","current":-24.079513,"twenty":-25.187836,"median":-20.066258,"eighty":-17.942356,"marketCap":10908525185},{"date":"2021-10-29","current":-26.669028,"twenty":-25.435665,"median":-20.296594,"eighty":-18.115844,"marketCap":12081629871},{"date":"2021-11-05","current":-25.994365,"twenty":-25.693855,"median":-20.320304,"eighty":-18.20904,"marketCap":11775993401},{"date":"2021-11-12","current":-27.383377,"twenty":-26.016192,"median":-20.703067,"eighty":-18.280729,"marketCap":12405244957},{"date":"2021-11-19","current":-40.095847,"twenty":-26.361688,"median":-20.853435,"eighty":-18.300802,"marketCap":13243137061},{"date":"2021-11-26","current":-38.715588,"twenty":-26.481657,"median":-20.874153,"eighty":-18.310838,"marketCap":12787255383},{"date":"2021-12-03","current":-40.027517,"twenty":-26.788546,"median":-21.069436,"eighty":-18.316573,"marketCap":13220568661},{"date":"2021-12-10","current":-41.134458,"twenty":-26.959894,"median":-21.302426,"eighty":-18.329477,"marketCap":13586176739},{"date":"2021-12-17","current":-42.528383,"twenty":-27.031333,"median":-21.43472,"eighty":-18.346683,"marketCap":14046572097},{"date":"2021-12-23","current":-45.739877,"twenty":-27.073005,"median":-22.909759,"eighty":-18.352418,"marketCap":15107286893},{"date":"2021-12-31","current":-47.68044,"twenty":-27.681023,"median":-24.050264,"eighty":-18.355286,"marketCap":15748229450},{"date":"2022-01-07","current":-46.286515,"twenty":-28.776358,"median":-24.308752,"eighty":-18.365322,"marketCap":15287834092},{"date":"2022-01-14","current":-43.935974,"twenty":-38.453202,"median":-24.466452,"eighty":-18.376793,"marketCap":14511481135},{"date":"2022-01-21","current":-40.587821,"twenty":-38.909644,"median":-24.625726,"eighty":-18.382528,"marketCap":13405629540},{"date":"2022-01-28","current":-41.366779,"twenty":-39.756932,"median":-24.664883,"eighty":-18.396866,"marketCap":13662909299},{"date":"2022-02-04","current":-42.692374,"twenty":-40.254372,"median":-24.734333,"eighty":-18.47916,"marketCap":14100736257},{"date":"2022-02-11","current":-42.952027,"twenty":-40.574155,"median":-24.774019,"eighty":-18.684466,"marketCap":14186496177},{"date":"2022-02-18","current":-42.077407,"twenty":-41.104393,"median":-24.874302,"eighty":-18.749576,"marketCap":13897620658},{"date":"2022-02-25","current":-42.446388,"twenty":-41.134458,"median":-25.126233,"eighty":-18.789722,"marketCap":14019490017},{"date":"2022-03-04","current":-36.966348,"twenty":-41.175456,"median":-25.330712,"eighty":-18.882918,"marketCap":12209504345},{"date":"2022-03-11","current":-37.007346,"twenty":-41.134458,"median":-25.488914,"eighty":-18.934906,"marketCap":12223045385},{"date":"2022-03-18","current":-41.349102,"twenty":-41.134458,"median":-25.797043,"eighty":-18.976113,"marketCap":13575365109},{"date":"2022-03-25","current":-40.618358,"twenty":-41.312115,"median":-25.935392,"eighty":-19.056848,"marketCap":13335453688},{"date":"2022-04-01","current":-40.673508,"twenty":-41.312115,"median":-26.242403,"eighty":-19.105154,"marketCap":13353560211},{"date":"2022-04-08","current":-37.157663,"twenty":-41.175456,"median":-26.362027,"eighty":-19.162505,"marketCap":12199269413},{"date":"2022-04-14","current":-37.102512,"twenty":-41.142658,"median":-26.441969,"eighty":-19.265738,"marketCap":12181162890},{"date":"2022-04-22","current":-33.669392,"twenty":-41.123525,"median":-26.609499,"eighty":-19.303016,"marketCap":11054031876},{"date":"2022-04-29","current":-31.402688,"twenty":-41.093868,"median":-26.788661,"eighty":-19.307182,"marketCap":10309847866},{"date":"2022-05-06","current":-27.068427,"twenty":-41.065077,"median":-26.917066,"eighty":-19.375029,"marketCap":8886862270},{"date":"2022-05-13","current":562.585721,"twenty":-41.042949,"median":-26.788661,"eighty":-19.307182,"marketCap":9060443035},{"date":"2022-05-20","current":609.516447,"twenty":-41.005998,"median":-26.609499,"eighty":-19.095493,"marketCap":9816262376},{"date":"2022-05-27","current":663.734553,"twenty":-40.997799,"median":-26.441969,"eighty":-18.864279,"marketCap":10689444969},{"date":"2022-06-03","current":682.09875,"twenty":-40.924003,"median":-26.362027,"eighty":-18.574929,"marketCap":10985200363},{"date":"2022-06-10","current":622.05074,"twenty":-40.817408,"median":-26.242403,"eighty":-18.36819,"marketCap":10018127169},{"date":"2022-06-17","current":590.860754,"twenty":-40.757126,"median":-25.935392,"eighty":-18.329477,"marketCap":9515812451},{"date":"2022-06-24","current":638.665966,"twenty":-40.725902,"median":-25.821848,"eighty":-18.297935,"marketCap":10285715383},{"date":"2022-07-01","current":636.334004,"twenty":-40.690054,"median":-25.577662,"eighty":-17.882137,"marketCap":10248159142},{"date":"2022-07-08","current":638.665966,"twenty":-40.670751,"median":-25.389153,"eighty":-17.753097,"marketCap":10285715383},{"date":"2022-07-15","current":618.261303,"twenty":-40.651448,"median":-25.178544,"eighty":-17.363108,"marketCap":9957098278},{"date":"2022-07-22","current":656.447173,"twenty":-40.612251,"median":-25.111351,"eighty":-16.329237,"marketCap":10572081717},{"date":"2022-07-29","current":664.317543,"twenty":-40.576888,"median":-24.834308,"eighty":7.581875,"marketCap":10698834029},{"date":"2022-08-05","current":705.70986,"twenty":-40.530424,"median":-24.774019,"eighty":7.581875,"marketCap":11365457299},{"date":"2022-08-12","current":33.764425,"twenty":-40.514025,"median":-24.734333,"eighty":7.581875,"marketCap":11366388591},{"date":"2022-08-19","current":32.899386,"twenty":-40.487066,"median":-24.708049,"eighty":7.581875,"marketCap":11075183594},{"date":"2022-08-26","current":31.518114,"twenty":-40.438989,"median":-24.645568,"eighty":31.953425,"marketCap":10610194970},{"date":"2022-09-02","current":31.797159,"twenty":-40.314502,"median":-24.486295,"eighty":31.953425,"marketCap":10704132066},{"date":"2022-09-09","current":36.178163,"twenty":-40.259838,"median":-24.417894,"eighty":32.899386,"marketCap":12178944470},{"date":"2022-09-16","current":32.201774,"twenty":-40.232506,"median":-24.164367,"eighty":33.304001,"marketCap":10840340855},{"date":"2022-09-23","current":27.499869,"twenty":-40.095847,"median":-23.624138,"eighty":33.286093,"marketCap":9257500791},{"date":"2022-09-30","current":28.406012,"twenty":-40.027517,"median":-21.539726,"eighty":33.248192,"marketCap":9562543190},{"date":"2022-10-07","current":29.583754,"twenty":-39.931856,"median":-21.341855,"eighty":33.206336,"marketCap":9959015860},{"date":"2022-10-14","current":28.658386,"twenty":-39.818675,"median":-21.069436,"eighty":32.899386,"marketCap":9647501620},{"date":"2022-10-21","current":30.368915,"twenty":-39.603874,"median":-20.875875,"eighty":32.243631,"marketCap":10223330973},{"date":"2022-10-28","current":31.266243,"twenty":-39.057236,"median":-20.853435,"eighty":32.201774,"marketCap":10525405387},{"date":"2022-11-04","current":28.602303,"twenty":-38.975241,"median":-20.703067,"eighty":32.132013,"marketCap":9628621969},{"date":"2022-11-11","current":37.321881,"twenty":-38.961575,"median":-20.320304,"eighty":32.201774,"marketCap":10603669018},{"date":"2022-11-18","current":36.007965,"twenty":-38.934243,"median":-20.296594,"eighty":33.248192,"marketCap":10230366945},{"date":"2022-11-25","current":35.509009,"twenty":-38.835848,"median":-20.079808,"eighty":33.54677,"marketCap":10088606664},{"date":"2022-12-02","current":36.307338,"twenty":-38.734782,"median":-19.979762,"eighty":34.188573,"marketCap":10315423114},{"date":"2022-12-09","current":35.176372,"twenty":-38.715603,"median":-19.865059,"eighty":34.9402,"marketCap":9994099810},{"date":"2022-12-16","current":33.147286,"twenty":-38.518798,"median":-19.705894,"eighty":35.056403,"marketCap":9417608001},{"date":"2022-12-23","current":34.411307,"twenty":-38.436803,"median":-19.506613,"eighty":35.001553,"marketCap":9776734046},{"date":"2022-12-30","current":37.4882,"twenty":-38.427116,"median":-19.4636,"eighty":35.078726,"marketCap":10650922445},{"date":"2023-01-06","current":35.475746,"twenty":-38.42165,"median":-19.413417,"eighty":35.309427,"marketCap":10079155979},{"date":"2023-01-13","current":35.592169,"twenty":-38.20984,"median":-19.306695,"eighty":35.495704,"marketCap":10112233378},{"date":"2023-01-20","current":35.392586,"twenty":-37.846219,"median":-19.227025,"eighty":35.502356,"marketCap":10055529265},{"date":"2023-01-27","current":36.739767,"twenty":-37.567988,"median":-19.056848,"eighty":35.715244,"marketCap":10438282024},{"date":"2023-02-03","current":36.423761,"twenty":-37.3176,"median":-18.908912,"eighty":35.894868,"marketCap":10348500513},{"date":"2023-02-10","current":35.093213,"twenty":-37.179723,"median":-18.739539,"eighty":35.924806,"marketCap":9970473097},{"date":"2023-02-17","current":36.390498,"twenty":-37.149465,"median":-18.409769,"eighty":36.001312,"marketCap":10339049827},{"date":"2023-02-24","current":36.955981,"twenty":-37.116674,"median":-18.37751,"eighty":36.041229,"marketCap":10499711479},{"date":"2023-03-03","current":88.133889,"twenty":-37.102512,"median":-18.352418,"eighty":36.14102,"marketCap":11380993481},{"date":"2023-03-10","current":84.541076,"twenty":-37.007346,"median":-18.327327,"eighty":36.307338,"marketCap":10917042831},{"date":"2023-03-17","current":84.284447,"twenty":-36.966348,"median":-18.302236,"eighty":36.390498,"marketCap":10883903499},{"date":"2023-03-24","current":85.200981,"twenty":-36.923273,"median":-18.187533,"eighty":36.523552,"marketCap":11002258257},{"date":"2023-03-31","current":87.730614,"twenty":-36.88191,"median":-17.821918,"eighty":36.59008,"marketCap":11328917387},{"date":"2023-04-06","current":80.654973,"twenty":-36.774537,"median":-17.793243,"eighty":36.686545,"marketCap":10415218660},{"date":"2023-04-14","current":88.830455,"twenty":-36.711676,"median":-17.7108,"eighty":36.99257,"marketCap":11470943096},{"date":"2023-04-21","current":89.453698,"twenty":-36.618429,"median":-17.334432,"eighty":37.325207,"marketCap":11551424332},{"date":"2023-04-28","current":94.622948,"twenty":-36.433377,"median":-16.728659,"eighty":80.691634,"marketCap":12218945164},{"date":"2023-05-05","current":91.076504,"twenty":-36.370513,"median":-13.026173,"eighty":83.301923,"marketCap":11760982213},{"date":"2023-05-12","current":-61.27811,"twenty":-36.433377,"median":-11.162415,"eighty":83.675869,"marketCap":11176024344},{"date":"2023-05-19","current":-61.201857,"twenty":-36.890183,"median":-16.610372,"eighty":83.514558,"marketCap":11162117108},{"date":"2023-05-26","current":-58.437734,"twenty":-37.105344,"median":-17.305757,"eighty":83.301923,"marketCap":10657990814},{"date":"2023-06-02","current":-57.864048,"twenty":-37.251419,"median":-17.585344,"eighty":82.83999,"marketCap":10553360828},{"date":"2023-06-09","current":-58.750654,"twenty":-38.419412,"median":-17.74306,"eighty":82.099431,"marketCap":10715061715},{"date":"2023-06-16","current":-58.881037,"twenty":-38.715619,"median":-17.814749,"eighty":81.219558,"marketCap":10738841257},{"date":"2023-06-23","current":-58.020508,"twenty":-38.950642,"median":-18.062077,"eighty":80.764957,"marketCap":10581896279},{"date":"2023-06-30","current":-62.218846,"twenty":-39.057236,"median":-18.223378,"eighty":80.654973,"marketCap":11347597537},{"date":"2023-07-07","current":-60.419558,"twenty":-39.863947,"median":-18.298651,"eighty":54.894617,"marketCap":11019439855},{"date":"2023-07-14","current":-58.124814,"twenty":-40.177842,"median":-18.316573,"eighty":37.627908,"marketCap":10600919912},{"date":"2023-07-21","current":-60.862861,"twenty":-40.481973,"median":-18.352418,"eighty":37.428325,"marketCap":11100290298},{"date":"2023-07-28","current":-60.341328,"twenty":-40.606143,"median":-18.366756,"eighty":37.33186,"marketCap":11005172130},{"date":"2023-08-04","current":-62.010233,"twenty":-40.725902,"median":-18.388263,"eighty":37.321881,"marketCap":11309550270},{"date":"2023-08-11","current":60.922914,"twenty":-40.764465,"median":-18.384678,"eighty":37.428325,"marketCap":11879115227},{"date":"2023-08-18","current":59.084933,"twenty":-40.725902,"median":-18.359587,"eighty":59.643679,"marketCap":11520734840},{"date":"2023-08-25","current":58.815363,"twenty":-40.690054,"median":-18.345249,"eighty":60.060288,"marketCap":11468172384},{"date":"2023-09-01","current":53.644512,"twenty":-40.667993,"median":-18.316573,"eighty":59.967164,"marketCap":10459928895},{"date":"2023-09-08","current":53.080865,"twenty":-40.651448,"median":-18.295067,"eighty":59.825027,"marketCap":10350025576},{"date":"2023-09-15","current":52.517218,"twenty":-40.612251,"median":-18.062077,"eighty":59.526049,"marketCap":10240122257},{"date":"2023-09-22","current":50.850783,"twenty":-40.576888,"median":-17.807581,"eighty":59.37901,"marketCap":9915190707},{"date":"2023-09-29","current":48.669713,"twenty":-40.530424,"median":-17.735892,"eighty":59.163354,"marketCap":9489912647},{"date":"2023-10-06","current":49.870527,"twenty":-40.519491,"median":-17.585344,"eighty":59.084933,"marketCap":9724054500},{"date":"2023-10-13","current":47.713963,"twenty":-40.492159,"median":-17.277081,"eighty":59.084933,"marketCap":9303554846},{"date":"2023-10-20","current":44.356586,"twenty":-40.471787,"median":-16.610372,"eighty":58.869277,"marketCap":8648913339},{"date":"2023-10-27","current":54.551249,"twenty":-40.438989,"median":-16.258953,"eighty":58.653621,"marketCap":10636729886},{"date":"2023-11-03","current":57.54103,"twenty":-40.328168,"median":-9.298657,"eighty":58.006652,"marketCap":11219695315},{"date":"2023-11-10","current":84.16598,"twenty":-40.259838,"median":7.581875,"eighty":59.084933,"marketCap":11431170869},{"date":"2023-11-17","current":83.752726,"twenty":-40.237972,"median":7.581875,"eighty":59.452529,"marketCap":11375044007},{"date":"2023-11-24","current":85.120003,"twenty":-40.150511,"median":7.581875,"eighty":60.045585,"marketCap":11560743471},{"date":"2023-12-01","current":53.781916,"twenty":-40.054849,"median":7.581875,"eighty":59.942658,"marketCap":7304498459},{"date":"2023-12-08","current":53.892533,"twenty":-39.97012,"median":7.581875,"eighty":59.687791,"marketCap":7319522109},{"date":"2023-12-15","current":51.525332,"twenty":-39.863947,"median":7.581875,"eighty":59.477036,"marketCap":6998016006},{"date":"2023-12-22","current":51.835059,"twenty":-39.689794,"median":26.704591,"eighty":59.280985,"marketCap":7040082225},{"date":"2023-12-29","current":52.6315,"twenty":-39.494546,"median":26.941779,"eighty":59.168255,"marketCap":7148252503},{"date":"2024-01-05","current":51.879306,"twenty":-39.166564,"median":27.931909,"eighty":59.124144,"marketCap":7046091685},{"date":"2024-01-12","current":53.560682,"twenty":-38.99164,"median":28.406012,"eighty":59.089834,"marketCap":7274451160},{"date":"2024-01-19","current":50.972248,"twenty":-38.967041,"median":28.658386,"eighty":59.084933,"marketCap":6922897758},{"date":"2024-01-26","current":55.861513,"twenty":-38.945176,"median":29.050967,"eighty":58.923191,"marketCap":7586943073},{"date":"2024-02-02","current":55.065071,"twenty":-38.860447,"median":29.275298,"eighty":58.741844,"marketCap":7478772795},{"date":"2024-02-09","current":53.538559,"twenty":-38.753899,"median":29.546236,"eighty":58.281124,"marketCap":7271446430},{"date":"2024-02-16","current":54.26863,"twenty":-38.715619,"median":29.69592,"eighty":57.727279,"marketCap":7370602518},{"date":"2024-02-23","current":53.693422,"twenty":-38.617193,"median":29.850148,"eighty":57.531228,"marketCap":7292479540},{"date":"2024-03-01","current":10.129249,"twenty":-38.453202,"median":29.857159,"eighty":57.44138,"marketCap":7222478612},{"date":"2024-03-08","current":20.494356,"twenty":-38.427612,"median":29.69592,"eighty":56.945338,"marketCap":7306565681},{"date":"2024-03-15","current":21.193505,"twenty":-38.42165,"median":29.546236,"eighty":56.326103,"marketCap":7555823778},{"date":"2024-03-22","current":21.395669,"twenty":-38.20984,"median":29.275298,"eighty":56.224336,"marketCap":7627898409},{"date":"2024-03-28","current":21.488328,"twenty":-37.846219,"median":29.12107,"eighty":56.144692,"marketCap":7660932615},{"date":"2024-04-05","current":22.235717,"twenty":-37.567988,"median":28.721479,"eighty":56.030225,"marketCap":7927388979},{"date":"2024-04-12","current":22.294832,"twenty":-37.3176,"median":28.406012,"eighty":55.970004,"marketCap":7948464453},{"date":"2024-04-19","current":22.328612,"twenty":-37.179723,"median":27.931909,"eighty":55.844524,"marketCap":7960507581},{"date":"2024-04-26","current":22.38709,"twenty":-37.149465,"median":26.88597,"eighty":55.752063,"marketCap":7981355636},{"date":"2024-05-03","current":22.437912,"twenty":-37.113842,"median":24.40806,"eighty":55.536244,"marketCap":7999474491},{"date":"2024-05-10","current":37.771749,"twenty":-37.083479,"median":22.446382,"eighty":55.029674,"marketCap":7975316017},{"date":"2024-05-17","current":38.218584,"twenty":-36.999146,"median":26.446475,"eighty":54.874631,"marketCap":8069662895},{"date":"2024-05-24","current":38.261558,"twenty":-36.957733,"median":26.941779,"eighty":54.815919,"marketCap":8078736728},{"date":"2024-05-31","current":38.333182,"twenty":-36.923273,"median":28.36395,"eighty":54.796313,"marketCap":8093859785},{"date":"2024-06-07","current":38.53373,"twenty":-36.88191,"median":28.504157,"eighty":54.755344,"marketCap":8136204343},{"date":"2024-06-14","current":38.47643,"twenty":-36.774537,"median":28.721479,"eighty":54.737646,"marketCap":8124105898},{"date":"2024-06-21","current":38.218584,"twenty":-36.72068,"median":29.050967,"eighty":54.719947,"marketCap":8069662895},{"date":"2024-06-28","current":38.53373,"twenty":-36.702671,"median":29.12808,"eighty":54.711097,"marketCap":8136204343},{"date":"2024-07-05","current":38.963474,"twenty":-36.618429,"median":29.359423,"eighty":54.640303,"marketCap":8226942681},{"date":"2024-07-12","current":39.364568,"twenty":-36.433377,"median":29.5648,"eighty":54.56552,"marketCap":8311631797},{"date":"2024-07-15","current":39.321594,"twenty":-36.392379,"median":29.574277,"eighty":54.551249,"marketCap":8302557963},{"date":"2024-08-02","current":39.292944,"twenty":-36.386913,"median":29.583754,"eighty":54.525698,"marketCap":8296508741},{"date":"2024-08-09","current":-20.451895,"twenty":-36.214727,"median":29.773034,"eighty":54.423494,"marketCap":8314656408},{"date":"2024-08-16","current":-20.744969,"twenty":-35.472814,"median":29.5648,"eighty":54.41022,"marketCap":8433804886},{"date":"2024-08-23","current":-20.760062,"twenty":-34.818587,"median":29.359423,"eighty":54.342034,"marketCap":8439940793},{"date":"2024-08-30","current":-20.72233,"twenty":-34.3753,"median":29.12107,"eighty":54.279069,"marketCap":8424601024},{"date":"2024-09-06","current":-20.669505,"twenty":-34.069234,"median":28.784572,"eighty":54.26863,"marketCap":8403125348},{"date":"2024-09-13","current":-20.858164,"twenty":-33.669392,"median":28.504157,"eighty":54.13589,"marketCap":8479824192},{"date":"2024-09-20","current":-20.910989,"twenty":-33.669392,"median":28.36395,"eighty":54.06952,"marketCap":8501299868},{"date":"2024-09-27","current":-21.363771,"twenty":-33.421215,"median":27.220824,"eighty":54.06952,"marketCap":8685377094},{"date":"2024-10-04","current":-21.982573,"twenty":-33.421215,"median":27.220824,"eighty":54.06952,"marketCap":8936949302},{"date":"2024-10-11","current":-22.088223,"twenty":-33.421215,"median":27.220824,"eighty":54.06952,"marketCap":8979900655},{"date":"2024-10-18","current":-22.15614,"twenty":-33.238203,"median":26.88597,"eighty":54.065095,"marketCap":9007512239},{"date":"2024-10-25","current":-21.703358,"twenty":-32.881164,"median":24.40806,"eighty":54.047396,"marketCap":8823435013},{"date":"2024-10-31","current":-22.193872,"twenty":-31.733969,"median":22.442147,"eighty":54.047396,"marketCap":9022852008},{"date":"2024-11-08","current":-14.773887,"twenty":-31.609739,"median":22.421508,"eighty":54.047396,"marketCap":8893997950},{"date":"2024-11-15","current":-14.758442,"twenty":-31.402688,"median":22.412501,"eighty":53.958903,"marketCap":8884699982},{"date":"2024-11-22","current":-15.127019,"twenty":-30.132777,"median":22.38709,"eighty":53.892533,"marketCap":9106586350},{"date":"2024-11-29","current":-15.546787,"twenty":-29.060341,"median":22.370149,"eighty":53.857135,"marketCap":9359290269},{"date":"2024-12-06","current":-15.551906,"twenty":-28.760483,"median":22.328612,"eighty":53.848286,"marketCap":9362372024},{"date":"2024-12-13","current":-15.731076,"twenty":-28.681112,"median":22.303277,"eighty":53.848286,"marketCap":9470233453},{"date":"2024-12-20","current":-15.915364,"twenty":-28.488634,"median":22.282165,"eighty":53.812888,"marketCap":9581176636},{"date":"2024-12-27","current":-15.987032,"twenty":-28.034229,"median":22.265275,"eighty":53.790765,"marketCap":9624321208},{"date":"2025-01-03","current":-16.002389,"twenty":-27.698941,"median":22.244162,"eighty":53.756362,"marketCap":9633566473},{"date":"2025-01-10","current":-15.53143,"twenty":-27.5978,"median":22.180824,"eighty":53.71311,"marketCap":9350045003},{"date":"2025-01-17","current":-15.603098,"twenty":-27.526247,"median":21.673644,"eighty":53.693422,"marketCap":9393189575},{"date":"2025-01-24","current":-15.818101,"twenty":-27.383377,"median":21.572563,"eighty":53.693422,"marketCap":9522623289},{"date":"2025-01-31","current":-15.874411,"twenty":-27.254398,"median":21.471481,"eighty":53.671299,"marketCap":9556522596},{"date":"2025-02-07","current":-16.053581,"twenty":-27.096817,"median":21.303011,"eighty":53.644512,"marketCap":9664384024},{"date":"2025-02-14","current":-18.172899,"twenty":-27.068427,"median":21.029248,"eighty":53.560682,"marketCap":10940230640},{"date":"2025-02-21","current":-15.761791,"twenty":-27.043514,"median":20.86499,"eighty":53.542984,"marketCap":9488723983},{"date":"2025-02-28","current":-12.115681,"twenty":-27.037286,"median":20.814448,"eighty":53.485463,"marketCap":9479478718},{"date":"2025-03-07","current":-12.003804,"twenty":-27.037286,"median":20.65019,"eighty":53.472189,"marketCap":9391944601},{"date":"2025-03-14","current":-12.003804,"twenty":-27.029348,"median":20.494356,"eighty":53.45449,"marketCap":9391944601},{"date":"2025-03-21","current":-11.995483,"twenty":-27.019426,"median":9.986854,"eighty":53.448782,"marketCap":9385433721}],"updateTime":1743762457357}}}