US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EuroDry Ltd.

9.40

+0.0000

Volume:9.00

Turnover:87.23

Market Cap:26.57M

PE:-2.66

High:9.40

Open:9.40

Low:9.40

Close:9.40

Loading ...

Overview Company News Filings

Company Profile

Company Name:

EuroDry Ltd.

Exchange:

NASDAQ

Establishment Date:

2018

Employees:

- -

Office Location:

4 Messogiou & Evropis Street,Marousi,Greece

Website:

http://www.eurodry.gr

Zip Code:

151 24

Phone:

30 211 18 04 005

Fax:

- -

Introduction:

EuroDry Ltd., through its subsidiaries, provides ocean-going transportation services worldwide. The company owns and operates drybulk carriers that transport major bulks, such as iron ore, coal, and grains; and minor bulks, including bauxite, phosphate, and fertilizers. As of March 31, 2024, its fleet consisted of 13 drybulk carriers comprising five Panamax drybulk carriers, two Kamsarmax carriers, five Ultramax drybulk carriers, and one Supramax drybulk carrier with total cargo carrying capacity of 918,502 deadweight ton. The company was incorporated in 2018 and is based in Marousi, Greece.

Directors

Name

Position

Aristides J. Pittas

Chairman, President and CEO, Director

Aristides P. Pittas

Vice Chairman, Director

Anastasios Aslidis

CFO and Treasurer, Director

Apostolos Tamvakakis

Director

Christian Donohue

Director

George Taniskidis

Director

Panagiotis Kyriakopoulos

Director

Shareholders

Name

Position

Anastasios Aslidis

CFO and Treasurer, Director

Aristides J. Pittas

Chairman, President and CEO, Director

Stephania Karmiri

Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EDRY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDRY\",,,,,undefined,":{"symbol":"EDRY","market":"US","secType":"STK","nameCN":"EuroDry Ltd.","latestPrice":9.4,"timestamp":1743773833091,"preClose":9.4,"halted":0,"volume":9,"delay":0,"floatShares":1297894,"shares":2826697,"eps":-3.54,"marketStatus":"Trading","change":0,"latestTime":"04-04 09:43:40 EDT","open":9.4,"high":9.4,"low":9.4,"amount":87.230007,"amplitude":0,"askPrice":10.2,"askSize":97,"bidPrice":9.8,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-3.54,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743796800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.4,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:05 EDT","volume":1,"amount":9.4,"timestamp":1743710710754},"volumeRatio":0.093739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDRY\",,,,,undefined,":{"symbol":"EDRY","floatShares":1297894,"roa":"-0.15%","roe":"-9.27%","lyrEps":-3.539935,"volumeRatio":0.093739,"shares":2826697,"dividePrice":0,"high":9.4,"amplitude":0,"preClose":9.4,"low":9.4,"week52Low":9.4,"pbRate":"0.27","psRate":"0.43","week52High":24.84,"institutionHeld":0,"latestPrice":9.4,"committee":-0.319728,"eps":-3.54,"divideRate":0,"volume":9,"delay":0,"ttmEps":-3.54,"open":9.4,"prevYearClose":11.2,"prevWeekClose":11.1,"prevMonthClose":10.9799,"prevQuarterClose":10.9799,"fiveDayClose":11.1,"twentyDayClose":11.175,"sixtyDayClose":10.9699},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":554780343,"yearFounded":2018,"address":"4 Messogiou & Evropis Street,Marousi,Greece","zipCode":"151 24","officePhone":"30 211 18 04 005"},"stockCompanyDetail":{"websiteUrl":"http://www.eurodry.gr","stockEarnings":[{"period":"1week","weight":-0.1087},{"period":"1month","weight":-0.0512},{"period":"3month","weight":-0.0991},{"period":"6month","weight":-0.5185},{"period":"1year","weight":-0.5199},{"period":"ytd","weight":-0.1071}],"compareEarnings":[{"period":"1week","weight":-0.0536},{"period":"1month","weight":-0.0696},{"period":"3month","weight":-0.0933},{"period":"6month","weight":-0.0633},{"period":"1year","weight":0.0333},{"period":"ytd","weight":-0.0843}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"EuroDry Ltd., through its subsidiaries, provides ocean-going transportation services worldwide. The company owns and operates drybulk carriers that transport major bulks, such as iron ore, coal, and grains; and minor bulks, including bauxite, phosphate, and fertilizers. As of March 31, 2024, its fleet consisted of 13 drybulk carriers comprising five Panamax drybulk carriers, two Kamsarmax carriers, five Ultramax drybulk carriers, and one Supramax drybulk carrier with total cargo carrying capacity of 918,502 deadweight ton. The company was incorporated in 2018 and is based in Marousi, Greece.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.046561},{"month":2,"riseRate":0.428571,"avgChangeRate":0.018014},{"month":3,"riseRate":0.571429,"avgChangeRate":0.074211},{"month":4,"riseRate":0.428571,"avgChangeRate":0.05149},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.038894},{"month":6,"riseRate":0.571429,"avgChangeRate":0.024104},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.01848},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.001073},{"month":9,"riseRate":0.857143,"avgChangeRate":0.06075},{"month":10,"riseRate":0.571429,"avgChangeRate":0.029829},{"month":11,"riseRate":0.428571,"avgChangeRate":0.002767},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.035255}],"exchange":"NASDAQ","name":"EuroDry Ltd.","nameEN":"EuroDry Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EDRY\",market:\"US\",,,undefined,":{"directors":[{"name":"Aristides J. Pittas","position":"Chairman, President and CEO, Director"},{"name":"Aristides P. Pittas","position":"Vice Chairman, Director"},{"name":"Anastasios Aslidis","position":"CFO and Treasurer, Director"},{"name":"Apostolos Tamvakakis","position":"Director"},{"name":"Christian Donohue","position":"Director"},{"name":"George Taniskidis","position":"Director"},{"name":"Panagiotis Kyriakopoulos","position":"Director"}],"executives":[{"name":"Anastasios Aslidis","position":"CFO and Treasurer, Director"},{"name":"Aristides J. Pittas","position":"Chairman, President and CEO, Director"},{"name":"Stephania Karmiri","position":"Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"EDRY","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-11-19","symbol":"EDRY","fiscalQuarterEnding":"2024/09","expectedEps":-0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-1.42},{"market":"US","date":"2024-08-08","symbol":"EDRY","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-05-21","symbol":"EDRY","fiscalQuarterEnding":"2024/03","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":-1.18},{"market":"US","date":"2024-02-15","symbol":"EDRY","fiscalQuarterEnding":"2023/12","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDRY","date":"2025-04-03","current":-3.190907,"percent":0.31844,"low":-30.32102,"twenty":-5.986135,"median":0.885124,"eighty":3.961034,"high":782.319694,"avg":14.453431,"sd":102.560415,"marketCap":30810997},"quantilePoints":[{"date":"2020-04-09","current":687.323695,"twenty":5.140879,"median":13.300103,"eighty":27.482316,"marketCap":11338779},{"date":"2020-04-17","current":607.694732,"twenty":5.167066,"median":13.458841,"eighty":27.547274,"marketCap":10025140},{"date":"2020-04-24","current":670.559738,"twenty":5.199535,"median":13.989831,"eighty":27.820792,"marketCap":11062224},{"date":"2020-05-01","current":662.987998,"twenty":5.228551,"median":14.411103,"eighty":28.289726,"marketCap":10937313},{"date":"2020-05-08","current":650.834091,"twenty":5.250727,"median":14.558291,"eighty":30.967947,"marketCap":10736810},{"date":"2020-05-15","current":625.855731,"twenty":5.311163,"median":14.761903,"eighty":35.023911,"marketCap":10324742},{"date":"2020-05-22","current":-2.513547,"twenty":5.199535,"median":14.660097,"eighty":35.023911,"marketCap":7904880},{"date":"2020-05-29","current":-2.564844,"twenty":5.12849,"median":14.558291,"eighty":34.824499,"marketCap":8066205},{"date":"2020-06-05","current":-2.403332,"twenty":5.059475,"median":14.356332,"eighty":34.594107,"marketCap":7558264},{"date":"2020-06-12","current":-2.66011,"twenty":4.993822,"median":13.550879,"eighty":34.00917,"marketCap":8365806},{"date":"2020-06-19","current":-3.114454,"twenty":4.889392,"median":13.345563,"eighty":31.689566,"marketCap":9794677},{"date":"2020-06-26","current":-2.586829,"twenty":4.793912,"median":13.133166,"eighty":29.399713,"marketCap":8135343},{"date":"2020-07-02","current":-2.667438,"twenty":4.752161,"median":13.003667,"eighty":29.135343,"marketCap":8388853},{"date":"2020-07-10","current":-2.909266,"twenty":4.729506,"median":12.795302,"eighty":28.789409,"marketCap":9149381},{"date":"2020-07-17","current":-2.660843,"twenty":4.683692,"median":12.743774,"eighty":28.520349,"marketCap":8368111},{"date":"2020-07-24","current":-2.645454,"twenty":4.517432,"median":12.708374,"eighty":28.035964,"marketCap":8319714},{"date":"2020-07-31","current":-2.67843,"twenty":-2.548722,"median":12.606061,"eighty":27.935796,"marketCap":8423422},{"date":"2020-08-07","current":-1.807065,"twenty":-2.558689,"median":12.602176,"eighty":27.897667,"marketCap":9333751},{"date":"2020-08-14","current":-1.84276,"twenty":-2.557516,"median":12.4922,"eighty":27.851542,"marketCap":9518121},{"date":"2020-08-21","current":-1.81822,"twenty":-2.548722,"median":12.4922,"eighty":27.774667,"marketCap":9391367},{"date":"2020-08-28","current":-1.673209,"twenty":-2.491504,"median":12.440424,"eighty":27.705482,"marketCap":8642362},{"date":"2020-09-04","current":-1.619666,"twenty":-2.306388,"median":12.402382,"eighty":27.667044,"marketCap":8365806},{"date":"2020-09-11","current":-1.566168,"twenty":-1.918613,"median":12.393599,"eighty":27.636294,"marketCap":8089481},{"date":"2020-09-18","current":-1.633052,"twenty":-1.887379,"median":12.38978,"eighty":27.487927,"marketCap":8434945},{"date":"2020-09-25","current":-1.610787,"twenty":-1.873012,"median":12.343892,"eighty":27.482546,"marketCap":8319944},{"date":"2020-10-02","current":-1.860965,"twenty":-1.873012,"median":12.270434,"eighty":27.482546,"marketCap":9612150},{"date":"2020-10-09","current":-2.025698,"twenty":-1.918613,"median":12.270434,"eighty":27.482546,"marketCap":10463020},{"date":"2020-10-16","current":-1.775475,"twenty":-1.918613,"median":12.266123,"eighty":27.482162,"marketCap":9170583},{"date":"2020-10-23","current":-1.838299,"twenty":-1.918613,"median":12.246633,"eighty":27.444109,"marketCap":9495075},{"date":"2020-10-30","current":-1.655361,"twenty":-1.89318,"median":12.205703,"eighty":27.328798,"marketCap":8550177},{"date":"2020-11-06","current":-1.907458,"twenty":-1.907458,"median":12.174056,"eighty":27.251923,"marketCap":9852293},{"date":"2020-11-13","current":-2.912873,"twenty":-1.923075,"median":12.165686,"eighty":27.213101,"marketCap":12214539},{"date":"2020-11-20","current":-2.649066,"twenty":-1.990003,"median":12.143614,"eighty":26.90599,"marketCap":11108316},{"date":"2020-11-27","current":-2.830433,"twenty":-2.108364,"median":12.100068,"eighty":26.90599,"marketCap":11868844},{"date":"2020-12-04","current":-3.330568,"twenty":-2.557809,"median":11.971155,"eighty":26.90599,"marketCap":13966057},{"date":"2020-12-11","current":-3.000809,"twenty":-2.564859,"median":11.971155,"eighty":26.90599,"marketCap":12583279},{"date":"2020-12-18","current":-3.143704,"twenty":-2.586829,"median":11.956191,"eighty":26.80144,"marketCap":13182483},{"date":"2020-12-24","current":-3.050273,"twenty":-2.594157,"median":11.897856,"eighty":26.715109,"marketCap":12790696},{"date":"2020-12-31","current":-3.011801,"twenty":-2.598832,"median":11.821516,"eighty":26.383013,"marketCap":12629372},{"date":"2021-01-08","current":-3.627351,"twenty":-2.635194,"median":11.733735,"eighty":25.883561,"marketCap":15210558},{"date":"2021-01-15","current":-3.78767,"twenty":-2.655692,"median":11.701804,"eighty":25.729813,"marketCap":15882822},{"date":"2021-01-22","current":-3.58596,"twenty":-2.6733,"median":11.582092,"eighty":25.622189,"marketCap":15036992},{"date":"2021-01-29","current":-5.009138,"twenty":-2.703903,"median":11.577903,"eighty":25.387029,"marketCap":21004798},{"date":"2021-02-05","current":-4.300196,"twenty":-2.717269,"median":11.522237,"eighty":24.635425,"marketCap":18031994},{"date":"2021-02-12","current":-5.632809,"twenty":-2.748036,"median":11.522237,"eighty":24.090901,"marketCap":23620034},{"date":"2021-02-19","current":-3.926601,"twenty":-2.762704,"median":11.468857,"eighty":22.824204,"marketCap":23080014},{"date":"2021-02-26","current":-3.007864,"twenty":-2.828657,"median":11.387561,"eighty":22.821551,"marketCap":17679807},{"date":"2021-03-05","current":-2.772188,"twenty":-2.830433,"median":11.372598,"eighty":22.476574,"marketCap":16294537},{"date":"2021-03-12","current":-3.143677,"twenty":-2.843313,"median":11.331746,"eighty":22.158133,"marketCap":18478098},{"date":"2021-03-19","current":-3.902634,"twenty":-2.873769,"median":11.297778,"eighty":22.158133,"marketCap":22939139},{"date":"2021-03-26","current":-3.399326,"twenty":-2.934857,"median":11.222958,"eighty":22.158133,"marketCap":19980765},{"date":"2021-04-01","current":-3.463238,"twenty":-2.978305,"median":11.20141,"eighty":22.073216,"marketCap":20356431},{"date":"2021-04-09","current":-3.714892,"twenty":-3.008651,"median":11.163102,"eighty":22.030757,"marketCap":21835618},{"date":"2021-04-16","current":-3.299463,"twenty":-3.023892,"median":11.148138,"eighty":22.020143,"marketCap":19393786},{"date":"2021-04-23","current":-4.118863,"twenty":-3.050273,"median":11.042604,"eighty":21.917977,"marketCap":24210106},{"date":"2021-04-30","current":-5.133598,"twenty":-3.078954,"median":10.835547,"eighty":21.892767,"marketCap":30174575},{"date":"2021-05-07","current":-6.040467,"twenty":-3.102681,"median":10.772234,"eighty":21.892767,"marketCap":35505025},{"date":"2021-05-14","current":-5.369304,"twenty":-3.143704,"median":10.714184,"eighty":21.892554,"marketCap":31560023},{"date":"2021-05-21","current":-14.744114,"twenty":-3.170085,"median":10.651414,"eighty":21.829026,"marketCap":40107529},{"date":"2021-05-28","current":-15.754103,"twenty":-3.248333,"median":10.552265,"eighty":21.813157,"marketCap":42854942},{"date":"2021-06-04","current":-25.506094,"twenty":-3.332506,"median":10.504689,"eighty":21.781313,"marketCap":69382698},{"date":"2021-06-11","current":-27.430206,"twenty":-3.365074,"median":7.984462,"eighty":21.712317,"marketCap":74616743},{"date":"2021-06-18","current":-25.190057,"twenty":-3.396929,"median":5.557485,"eighty":21.664551,"marketCap":68523000},{"date":"2021-06-25","current":-25.515389,"twenty":-3.43475,"median":5.463333,"eighty":21.415106,"marketCap":69407983},{"date":"2021-07-02","current":-25.847108,"twenty":-3.496792,"median":5.407692,"eighty":21.239964,"marketCap":70310336},{"date":"2021-07-09","current":-26.269446,"twenty":-3.523935,"median":5.368251,"eighty":21.218735,"marketCap":71459197},{"date":"2021-07-16","current":-20.441177,"twenty":-3.598608,"median":5.352216,"eighty":21.186891,"marketCap":55604906},{"date":"2021-07-23","current":-21.107532,"twenty":-3.629545,"median":5.258695,"eighty":21.147086,"marketCap":57417554},{"date":"2021-07-30","current":-20.976139,"twenty":-3.683453,"median":5.196115,"eighty":21.112588,"marketCap":57060131},{"date":"2021-08-06","current":18.732396,"twenty":-3.694919,"median":5.179018,"eighty":21.086051,"marketCap":62254888},{"date":"2021-08-13","current":21.005629,"twenty":-3.693919,"median":5.248736,"eighty":21.086051,"marketCap":69809709},{"date":"2021-08-20","current":19.896735,"twenty":-3.683453,"median":5.346141,"eighty":21.044329,"marketCap":66124431},{"date":"2021-08-27","current":23.263022,"twenty":-3.667629,"median":5.366591,"eighty":21.186891,"marketCap":77311884},{"date":"2021-09-03","current":22.177889,"twenty":-3.664064,"median":5.407692,"eighty":21.546691,"marketCap":73705576},{"date":"2021-09-10","current":23.400683,"twenty":-3.657453,"median":5.455498,"eighty":21.802542,"marketCap":77769385},{"date":"2021-09-17","current":25.655065,"twenty":-3.630276,"median":5.535906,"eighty":21.892714,"marketCap":85261557},{"date":"2021-09-24","current":24.585774,"twenty":-3.625153,"median":5.643802,"eighty":22.024123,"marketCap":81707895},{"date":"2021-10-01","current":25.5917,"twenty":-3.614762,"median":10.443493,"eighty":22.143075,"marketCap":85050970},{"date":"2021-10-08","current":22.773939,"twenty":-3.608106,"median":10.552265,"eighty":22.196899,"marketCap":75686477},{"date":"2021-10-15","current":21.738371,"twenty":-3.602824,"median":10.651414,"eighty":22.421589,"marketCap":72244889},{"date":"2021-10-22","current":26.317123,"twenty":-3.579596,"median":10.714184,"eighty":22.812029,"marketCap":87461825},{"date":"2021-10-29","current":27.361249,"twenty":-3.55154,"median":10.772234,"eighty":23.209161,"marketCap":90931855},{"date":"2021-11-05","current":20.968114,"twenty":-3.539137,"median":10.835547,"eighty":23.332724,"marketCap":69685031},{"date":"2021-11-12","current":4.564382,"twenty":-3.52754,"median":10.939086,"eighty":23.364407,"marketCap":67779359},{"date":"2021-11-19","current":3.985934,"twenty":-3.512883,"median":10.82889,"eighty":23.356486,"marketCap":59189612},{"date":"2021-11-26","current":3.96678,"twenty":-3.511935,"median":10.764727,"eighty":23.350149,"marketCap":58905183},{"date":"2021-12-03","current":3.667978,"twenty":-3.499189,"median":10.714184,"eighty":23.263022,"marketCap":54468096},{"date":"2021-12-10","current":3.938049,"twenty":-3.495194,"median":10.637249,"eighty":22.993719,"marketCap":58478540},{"date":"2021-12-17","current":3.363431,"twenty":-3.491199,"median":10.552265,"eighty":22.962036,"marketCap":49945679},{"date":"2021-12-23","current":3.518578,"twenty":-3.46883,"median":10.443493,"eighty":22.85177,"marketCap":52249552},{"date":"2021-12-31","current":3.646909,"twenty":-3.44726,"median":5.643802,"eighty":22.822082,"marketCap":54155224},{"date":"2022-01-07","current":3.735017,"twenty":-3.431912,"median":5.535906,"eighty":22.783461,"marketCap":55463596},{"date":"2022-01-14","current":3.687132,"twenty":-3.424592,"median":5.455498,"eighty":22.767093,"marketCap":54752524},{"date":"2022-01-21","current":3.392162,"twenty":-3.417193,"median":5.407692,"eighty":22.678085,"marketCap":50372322},{"date":"2022-01-28","current":3.62584,"twenty":-3.404799,"median":5.366591,"eighty":22.592309,"marketCap":53842352},{"date":"2022-02-04","current":4.14108,"twenty":-3.396929,"median":5.346141,"eighty":22.515514,"marketCap":61493484},{"date":"2022-02-11","current":2.233868,"twenty":-3.395331,"median":5.248736,"eighty":22.31162,"marketCap":69593513},{"date":"2022-02-18","current":2.617111,"twenty":-3.383348,"median":5.179018,"eighty":22.187394,"marketCap":81533004},{"date":"2022-02-25","current":2.377232,"twenty":-3.372163,"median":5.12849,"eighty":22.169987,"marketCap":74059875},{"date":"2022-03-04","current":2.568386,"twenty":-3.36584,"median":5.115974,"eighty":22.158133,"marketCap":80015025},{"date":"2022-03-11","current":2.76235,"twenty":-3.360281,"median":5.030287,"eighty":22.158133,"marketCap":86057750},{"date":"2022-03-18","current":2.288215,"twenty":-3.35219,"median":4.999811,"eighty":22.128016,"marketCap":71286644},{"date":"2022-03-25","current":2.904778,"twenty":-3.342604,"median":4.979825,"eighty":22.078564,"marketCap":90494921},{"date":"2022-04-01","current":3.132475,"twenty":-3.333476,"median":4.899982,"eighty":22.066921,"marketCap":97588555},{"date":"2022-04-08","current":3.193381,"twenty":-3.329311,"median":4.793912,"eighty":22.056242,"marketCap":99486029},{"date":"2022-04-14","current":2.89447,"twenty":-3.321833,"median":4.793912,"eighty":22.04668,"marketCap":90173809},{"date":"2022-04-22","current":3.72936,"twenty":-3.286681,"median":4.757858,"eighty":22.024123,"marketCap":116183801},{"date":"2022-04-29","current":3.448252,"twenty":-3.231471,"median":4.737806,"eighty":21.993606,"marketCap":107426228},{"date":"2022-05-06","current":3.35455,"twenty":-3.215152,"median":4.728311,"eighty":21.892767,"marketCap":104507037},{"date":"2022-05-13","current":3.115608,"twenty":-3.214053,"median":4.694315,"eighty":21.892767,"marketCap":97063100},{"date":"2022-05-20","current":2.339835,"twenty":-3.199763,"median":4.655672,"eighty":21.892714,"marketCap":95428353},{"date":"2022-05-27","current":2.02633,"twenty":-3.160085,"median":4.616098,"eighty":21.886213,"marketCap":82642297},{"date":"2022-06-03","current":2.009867,"twenty":-3.159655,"median":4.49147,"eighty":21.861062,"marketCap":81970883},{"date":"2022-06-10","current":1.677037,"twenty":-3.159655,"median":4.353891,"eighty":21.813157,"marketCap":68396645},{"date":"2022-06-17","current":1.431529,"twenty":-3.143704,"median":4.252173,"eighty":21.813157,"marketCap":58383820},{"date":"2022-06-24","current":1.289092,"twenty":-3.143704,"median":4.14108,"eighty":21.770699,"marketCap":52574629},{"date":"2022-07-01","current":1.302487,"twenty":-3.143682,"median":4.084576,"eighty":21.742714,"marketCap":53120913},{"date":"2022-07-08","current":1.205166,"twenty":-3.137099,"median":4.039565,"eighty":21.703632,"marketCap":49151766},{"date":"2022-07-15","current":1.142969,"twenty":-3.121758,"median":4.005782,"eighty":21.664551,"marketCap":46615094},{"date":"2022-07-22","current":1.292242,"twenty":-3.105624,"median":3.987849,"eighty":21.596761,"marketCap":52703108},{"date":"2022-07-29","current":1.279071,"twenty":-3.094945,"median":3.938049,"eighty":21.548374,"marketCap":52165931},{"date":"2022-08-05","current":1.186873,"twenty":-3.089947,"median":3.890163,"eighty":21.448104,"marketCap":48405686},{"date":"2022-08-12","current":1.104929,"twenty":-3.085754,"median":3.788648,"eighty":21.30786,"marketCap":54344485},{"date":"2022-08-19","current":0.927752,"twenty":-3.080156,"median":3.74645,"eighty":21.239964,"marketCap":45630268},{"date":"2022-08-26","current":0.870716,"twenty":-3.06786,"median":3.733102,"eighty":21.213428,"marketCap":42825006},{"date":"2022-09-02","current":0.83795,"twenty":-3.05467,"median":3.722612,"eighty":21.195505,"marketCap":41213473},{"date":"2022-09-09","current":0.852513,"twenty":-3.050273,"median":3.70054,"eighty":21.179583,"marketCap":41929710},{"date":"2022-09-16","current":0.795996,"twenty":-3.050273,"median":3.677555,"eighty":21.147086,"marketCap":39149983},{"date":"2022-09-23","current":0.790024,"twenty":-3.04769,"median":3.651698,"eighty":21.112588,"marketCap":38856285},{"date":"2022-09-30","current":0.77629,"twenty":-3.039803,"median":3.633501,"eighty":21.086051,"marketCap":38180779},{"date":"2022-10-07","current":0.88497,"twenty":-3.031587,"median":3.620889,"eighty":21.044329,"marketCap":43526088},{"date":"2022-10-14","current":0.85571,"twenty":-3.026091,"median":3.57987,"eighty":20.990623,"marketCap":42086966},{"date":"2022-10-21","current":0.861084,"twenty":-3.020595,"median":3.55498,"eighty":20.955847,"marketCap":42351294},{"date":"2022-10-28","current":0.82645,"twenty":-3.015099,"median":3.543478,"eighty":20.9267,"marketCap":40647844},{"date":"2022-11-04","current":0.885567,"twenty":-3.011801,"median":3.53265,"eighty":20.857639,"marketCap":43555457},{"date":"2022-11-11","current":0.964988,"twenty":-3.010226,"median":3.512907,"eighty":20.770971,"marketCap":47461645},{"date":"2022-11-18","current":1.076369,"twenty":-3.006266,"median":3.50517,"eighty":20.756728,"marketCap":46586725},{"date":"2022-11-25","current":1.110276,"twenty":-3.003258,"median":3.48027,"eighty":20.751689,"marketCap":48054250},{"date":"2022-12-02","current":1.079028,"twenty":-2.998226,"median":3.443877,"eighty":20.741074,"marketCap":46701825},{"date":"2022-12-09","current":1.081023,"twenty":-2.985495,"median":3.414188,"eighty":20.698616,"marketCap":46788150},{"date":"2022-12-16","current":1.061078,"twenty":-2.975392,"median":3.392162,"eighty":20.693485,"marketCap":45924900},{"date":"2022-12-23","current":1.097976,"twenty":-2.966734,"median":3.366486,"eighty":20.598482,"marketCap":47521912},{"date":"2022-12-30","current":1.14252,"twenty":-2.940353,"median":3.341752,"eighty":20.300566,"marketCap":49449837},{"date":"2023-01-06","current":1.126896,"twenty":-2.935956,"median":3.285117,"eighty":20.258107,"marketCap":48773625},{"date":"2023-01-13","current":1.160138,"twenty":-2.931972,"median":3.256169,"eighty":20.215648,"marketCap":50212375},{"date":"2023-01-20","current":1.063737,"twenty":-2.920224,"median":3.238358,"eighty":20.201707,"marketCap":46040000},{"date":"2023-01-27","current":1.06627,"twenty":-2.910709,"median":3.178389,"eighty":20.19574,"marketCap":46149632},{"date":"2023-02-03","current":1.049111,"twenty":-2.887968,"median":3.132475,"eighty":20.163133,"marketCap":45406950},{"date":"2023-02-10","current":1.124902,"twenty":-2.870851,"median":3.108112,"eighty":20.141558,"marketCap":48687300},{"date":"2023-02-17","current":1.421772,"twenty":-2.866741,"median":3.06782,"eighty":20.077551,"marketCap":47690046},{"date":"2023-02-24","current":1.580997,"twenty":-2.857947,"median":3.040646,"eighty":20.035198,"marketCap":53030867},{"date":"2023-03-03","current":1.58792,"twenty":-2.845478,"median":2.971306,"eighty":20.024584,"marketCap":53263077},{"date":"2023-03-10","current":1.548979,"twenty":-2.842558,"median":2.902904,"eighty":19.989237,"marketCap":51956898},{"date":"2023-03-17","current":1.449464,"twenty":-2.839295,"median":2.782965,"eighty":19.947681,"marketCap":48618885},{"date":"2023-03-24","current":1.462444,"twenty":-2.836032,"median":2.75298,"eighty":19.929052,"marketCap":49054278},{"date":"2023-03-31","current":1.433887,"twenty":-2.833731,"median":2.661151,"eighty":19.916125,"marketCap":48096413},{"date":"2023-04-06","current":1.384554,"twenty":-2.830078,"median":2.610083,"eighty":19.871354,"marketCap":46441629},{"date":"2023-04-14","current":1.47629,"twenty":-2.828657,"median":2.568386,"eighty":19.769832,"marketCap":49518697},{"date":"2023-04-21","current":1.445137,"twenty":-2.821329,"median":2.449383,"eighty":19.759217,"marketCap":48473754},{"date":"2023-04-28","current":1.449964,"twenty":-2.79055,"median":2.392225,"eighty":19.62127,"marketCap":48635649},{"date":"2023-05-05","current":1.272746,"twenty":-2.784688,"median":2.376206,"eighty":19.233968,"marketCap":42691291},{"date":"2023-05-12","current":1.306663,"twenty":-2.782188,"median":2.350571,"eighty":19.189399,"marketCap":43828967},{"date":"2023-05-19","current":1.949902,"twenty":-2.770291,"median":2.311173,"eighty":19.072144,"marketCap":41937318},{"date":"2023-05-26","current":1.854356,"twenty":-2.761238,"median":2.288215,"eighty":18.945815,"marketCap":39882362},{"date":"2023-06-02","current":1.746237,"twenty":-2.758307,"median":2.271349,"eighty":18.488032,"marketCap":37557018},{"date":"2023-06-09","current":1.773895,"twenty":-2.758307,"median":2.182367,"eighty":17.569808,"marketCap":38151873},{"date":"2023-06-16","current":1.768301,"twenty":-2.758307,"median":2.030624,"eighty":16.899915,"marketCap":38031550},{"date":"2023-06-23","current":1.773895,"twenty":-2.759773,"median":2.010686,"eighty":16.341895,"marketCap":38151873},{"date":"2023-06-30","current":1.760066,"twenty":-2.761238,"median":1.936073,"eighty":16.260491,"marketCap":37854446},{"date":"2023-07-07","current":1.743082,"twenty":-2.761238,"median":1.822926,"eighty":16.139545,"marketCap":37489150},{"date":"2023-07-14","current":1.798411,"twenty":-2.761238,"median":1.790239,"eighty":16.081312,"marketCap":38679132},{"date":"2023-07-21","current":1.84452,"twenty":-2.761238,"median":1.790239,"eighty":15.957108,"marketCap":39670827},{"date":"2023-07-28","current":1.851112,"twenty":-2.761238,"median":1.790239,"eighty":15.757201,"marketCap":39812610},{"date":"2023-08-04","current":1.885392,"twenty":-2.761238,"median":1.790239,"eighty":15.678322,"marketCap":40549880},{"date":"2023-08-11","current":4.296329,"twenty":-2.761238,"median":1.790239,"eighty":15.582742,"marketCap":41698321},{"date":"2023-08-18","current":4.278799,"twenty":-2.761238,"median":1.790239,"eighty":15.347289,"marketCap":41528182},{"date":"2023-08-25","current":4.122489,"twenty":-2.761238,"median":1.790239,"eighty":15.218809,"marketCap":40011106},{"date":"2023-09-01","current":4.090351,"twenty":-2.761238,"median":1.790239,"eighty":14.822987,"marketCap":39699184},{"date":"2023-09-08","current":4.078664,"twenty":-2.761238,"median":1.790239,"eighty":14.539477,"marketCap":39585757},{"date":"2023-09-15","current":4.128332,"twenty":-2.761238,"median":1.790239,"eighty":13.548047,"marketCap":40067819},{"date":"2023-09-22","current":4.212594,"twenty":-2.761238,"median":1.790239,"eighty":13.114758,"marketCap":40885622},{"date":"2023-09-29","current":4.265651,"twenty":-2.761238,"median":1.790239,"eighty":12.76958,"marketCap":41400577},{"date":"2023-10-06","current":4.38544,"twenty":-2.761238,"median":1.790239,"eighty":12.687134,"marketCap":42563196},{"date":"2023-10-13","current":4.406175,"twenty":-2.761238,"median":1.790239,"eighty":12.582216,"marketCap":42764439},{"date":"2023-10-20","current":4.592756,"twenty":-2.761238,"median":1.790239,"eighty":12.486644,"marketCap":44575312},{"date":"2023-10-27","current":4.386082,"twenty":-2.766498,"median":1.782079,"eighty":12.401305,"marketCap":42569422},{"date":"2023-11-03","current":4.31719,"twenty":-2.766498,"median":1.782079,"eighty":12.374916,"marketCap":41900793},{"date":"2023-11-10","current":13.921571,"twenty":-2.766498,"median":1.782079,"eighty":12.295013,"marketCap":41928652},{"date":"2023-11-17","current":14.291579,"twenty":-2.766498,"median":1.782079,"eighty":12.295013,"marketCap":43043035},{"date":"2023-11-24","current":16.49313,"twenty":-2.766498,"median":1.782079,"eighty":12.295013,"marketCap":49673613},{"date":"2023-12-01","current":18.320047,"twenty":-2.766498,"median":1.782079,"eighty":12.295013,"marketCap":55175878},{"date":"2023-12-08","current":16.92789,"twenty":-2.764601,"median":1.782254,"eighty":12.365006,"marketCap":50983013},{"date":"2023-12-15","current":17.001892,"twenty":-2.764601,"median":1.782254,"eighty":12.370034,"marketCap":51205889},{"date":"2023-12-21","current":17.732658,"twenty":-2.764601,"median":1.782254,"eighty":12.390836,"marketCap":53406795},{"date":"2023-12-29","current":17.714158,"twenty":-2.768394,"median":1.781904,"eighty":12.392217,"marketCap":53351076},{"date":"2024-01-05","current":19.360696,"twenty":-2.770291,"median":1.78042,"eighty":12.396319,"marketCap":58310080},{"date":"2024-01-12","current":18.639179,"twenty":-2.770291,"median":1.78042,"eighty":12.481845,"marketCap":56137033},{"date":"2024-01-19","current":19.221943,"twenty":-2.772188,"median":1.778937,"eighty":12.502375,"marketCap":57892186},{"date":"2024-01-26","current":19.10169,"twenty":-2.770291,"median":1.78042,"eighty":13.906771,"marketCap":57530012},{"date":"2024-02-02","current":19.194192,"twenty":-2.770291,"median":1.78042,"eighty":14.511111,"marketCap":57808607},{"date":"2024-02-09","current":18.602179,"twenty":-2.770291,"median":1.78042,"eighty":14.658545,"marketCap":56025595},{"date":"2024-02-16","current":19.689078,"twenty":-2.770291,"median":1.78042,"eighty":15.112117,"marketCap":59299094},{"date":"2024-02-23","current":-20.675963,"twenty":-2.821329,"median":1.773267,"eighty":14.660097,"marketCap":60144392},{"date":"2024-03-01","current":-21.42153,"twenty":-2.839295,"median":1.762581,"eighty":14.558291,"marketCap":62313174},{"date":"2024-03-08","current":-22.555897,"twenty":-2.871823,"median":1.758809,"eighty":14.254578,"marketCap":65612939},{"date":"2024-03-15","current":-22.18102,"twenty":-2.938155,"median":1.747494,"eighty":12.889941,"marketCap":64522459},{"date":"2024-03-22","current":-21.957068,"twenty":-3.002646,"median":1.721414,"eighty":12.4922,"marketCap":63871003},{"date":"2024-03-28","current":-20.204397,"twenty":-3.015099,"median":1.617342,"eighty":12.365006,"marketCap":58772652},{"date":"2024-04-05","current":-20.058342,"twenty":-3.048981,"median":1.580993,"eighty":12.267441,"marketCap":58347790},{"date":"2024-04-12","current":-19.814915,"twenty":-3.082559,"median":1.555837,"eighty":12.162693,"marketCap":57639685},{"date":"2024-04-19","current":-19.69807,"twenty":-3.129061,"median":1.509387,"eighty":11.971155,"marketCap":57299795},{"date":"2024-04-26","current":-19.892812,"twenty":-3.159655,"median":1.477155,"eighty":11.956191,"marketCap":57866279},{"date":"2024-05-03","current":-19.611252,"twenty":-3.227391,"median":1.473694,"eighty":11.718863,"marketCap":57047248},{"date":"2024-05-10","current":-20.514466,"twenty":-3.342604,"median":1.465905,"eighty":11.554469,"marketCap":59674612},{"date":"2024-05-17","current":-20.918977,"twenty":-3.387342,"median":1.459848,"eighty":11.516251,"marketCap":60851295},{"date":"2024-05-24","current":-19.299679,"twenty":-3.426833,"median":1.449464,"eighty":11.372598,"marketCap":60795262},{"date":"2024-05-31","current":-19.077332,"twenty":-3.493596,"median":1.441676,"eighty":11.372598,"marketCap":60094856},{"date":"2024-06-07","current":-19.83331,"twenty":-3.537139,"median":1.431529,"eighty":11.372598,"marketCap":62476237},{"date":"2024-06-14","current":-18.854986,"twenty":-3.608106,"median":1.411372,"eighty":11.372598,"marketCap":59394450},{"date":"2024-06-21","current":-21.189624,"twenty":-3.664064,"median":1.384554,"eighty":11.372598,"marketCap":66748715},{"date":"2024-06-28","current":-21.362262,"twenty":-3.683453,"median":1.343132,"eighty":11.381576,"marketCap":67292535},{"date":"2024-07-05","current":-21.5016,"twenty":-3.712626,"median":1.319637,"eighty":11.381576,"marketCap":67731459},{"date":"2024-07-12","current":-20.926831,"twenty":-3.777732,"median":1.303303,"eighty":11.381576,"marketCap":65920898},{"date":"2024-07-15","current":-20.099511,"twenty":-3.796731,"median":1.302031,"eighty":11.381576,"marketCap":63314787},{"date":"2024-08-02","current":-19.063184,"twenty":-3.907826,"median":1.277608,"eighty":11.510266,"marketCap":60050289},{"date":"2024-08-09","current":-24.401515,"twenty":-4.039961,"median":1.243948,"eighty":11.510266,"marketCap":58006549},{"date":"2024-08-16","current":-24.125503,"twenty":-4.274518,"median":1.230115,"eighty":11.510266,"marketCap":57350423},{"date":"2024-08-23","current":-24.51159,"twenty":-4.524004,"median":1.203703,"eighty":11.510266,"marketCap":58268217},{"date":"2024-08-30","current":-23.925189,"twenty":-4.942513,"median":1.174433,"eighty":11.510266,"marketCap":56874241},{"date":"2024-09-06","current":-23.602668,"twenty":-5.327756,"median":1.156149,"eighty":11.372598,"marketCap":56107554},{"date":"2024-09-13","current":-24.030741,"twenty":-5.690503,"median":1.146183,"eighty":4.597424,"marketCap":57125156},{"date":"2024-09-20","current":-23.627766,"twenty":-6.053251,"median":1.13288,"eighty":4.522716,"marketCap":56167216},{"date":"2024-09-27","current":-24.314208,"twenty":-15.255151,"median":1.124902,"eighty":4.459614,"marketCap":57799005},{"date":"2024-10-04","current":-23.760996,"twenty":-17.675527,"median":1.110276,"eighty":4.390101,"marketCap":56483927},{"date":"2024-10-11","current":-24.230117,"twenty":-18.854986,"median":1.097524,"eighty":4.34956,"marketCap":57599108},{"date":"2024-10-18","current":-22.888313,"twenty":-19.09512,"median":1.094614,"eighty":4.301116,"marketCap":54409411},{"date":"2024-10-25","current":-22.283264,"twenty":-19.255333,"median":1.083682,"eighty":4.279986,"marketCap":52971107},{"date":"2024-10-31","current":-20.81726,"twenty":-19.344295,"median":1.077034,"eighty":4.253273,"marketCap":49486165},{"date":"2024-11-08","current":-18.999297,"twenty":-19.383333,"median":1.068723,"eighty":4.211033,"marketCap":45164559},{"date":"2024-11-15","current":-17.580322,"twenty":-19.372905,"median":1.065565,"eighty":4.18735,"marketCap":41791415},{"date":"2024-11-22","current":-6.668607,"twenty":-19.264349,"median":1.065565,"eighty":4.18735,"marketCap":40175239},{"date":"2024-11-29","current":-6.488032,"twenty":-19.172227,"median":1.065565,"eighty":4.18735,"marketCap":39087354},{"date":"2024-12-06","current":-6.471577,"twenty":-18.91271,"median":1.065565,"eighty":4.18735,"marketCap":38988220},{"date":"2024-12-13","current":-6.111914,"twenty":-18.537646,"median":1.065565,"eighty":4.18735,"marketCap":36821421},{"date":"2024-12-20","current":-5.011769,"twenty":-18.194871,"median":1.065565,"eighty":4.18735,"marketCap":30193565},{"date":"2024-12-27","current":-5.518823,"twenty":-17.645538,"median":1.065565,"eighty":4.18735,"marketCap":33248326},{"date":"2025-01-03","current":-5.33382,"twenty":-15.942289,"median":1.065565,"eighty":4.18735,"marketCap":32133770},{"date":"2025-01-10","current":-4.983561,"twenty":-13.974105,"median":1.065732,"eighty":4.189103,"marketCap":30023620},{"date":"2025-01-17","current":-5.406693,"twenty":-6.611116,"median":1.065732,"eighty":4.189103,"marketCap":32572795},{"date":"2025-01-24","current":-5.434902,"twenty":-6.433025,"median":1.065732,"eighty":4.189103,"marketCap":32742740},{"date":"2025-01-31","current":-5.265696,"twenty":-6.162402,"median":1.065732,"eighty":4.189103,"marketCap":31723353},{"date":"2025-02-07","current":-5.138709,"twenty":-6.064429,"median":1.065732,"eighty":4.189103,"marketCap":30958317},{"date":"2025-02-14","current":-4.941247,"twenty":-5.979743,"median":1.063737,"eighty":4.169523,"marketCap":29768702},{"date":"2025-02-21","current":-5.042329,"twenty":-5.979743,"median":1.061078,"eighty":4.143949,"marketCap":30377672},{"date":"2025-02-28","current":-3.149923,"twenty":-5.979743,"median":1.052102,"eighty":4.123301,"marketCap":30415259},{"date":"2025-03-07","current":-3.271412,"twenty":-5.986135,"median":1.040294,"eighty":4.113724,"marketCap":31588338},{"date":"2025-03-14","current":-3.155778,"twenty":-5.986135,"median":0.963552,"eighty":4.090154,"marketCap":30471793},{"date":"2025-03-21","current":-3.255311,"twenty":-5.986135,"median":0.915314,"eighty":4.070787,"marketCap":31432870},{"date":"2025-03-28","current":-3.284585,"twenty":-5.986135,"median":0.894163,"eighty":4.002962,"marketCap":31715540},{"date":"2025-04-03","current":-3.190907,"twenty":-5.986135,"median":0.885124,"eighty":3.961034,"marketCap":30810997}],"updateTime":1743770302918}}}