US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Excelerate Energy, Inc.

27.99

-1.8800-6.29%

Post-market: 27.990.00000.00%16:11 EDT

Volume:588.34K

Turnover:16.46M

Market Cap:668.11M

PE:22.04

High:30.20

Open:30.01

Low:26.79

Close:29.87

Loading ...

Overview Company News Filings

Deals of the day-Mergers and acquisitions

Sector Update: Energy Stocks Fall Premarket Thursday

MT Newswires Live

BRIEF-Excelerate Energy Advances Growth Strategy With Acquisition Of Jamaica Downstream LNG And Power Infrastructure Business From New Fortress Energy

BUZZ-New Fortress Energy rises after $1.06 billion deal to sell Jamaica assets

BRIEF-New Fortress Energy Announces Sale Of Jamaica Assets & Operations To Excelerate Energy

New Fortress Energy Sells Jamaica Natural Gas Operations for $1.06 Bln

Excelerate Energy to buy New Fortress' Jamaica assets for $1.06 billion

New Fortress Energy to Sell Jamaica Operations to Excelerate Energy for $1.06 Billion

MT Newswires Live

New Fortress Energy selling Jamaica assets & operations to Excelerate Energy

New Fortress Energy to sell Jamaica assets for $1.06 billion

Excelerate Energy- Has Backstopped Financing With an $850 Mln Fully Committed Bridge Facility

THOMSON REUTERS

Excelerate Energy- Intends to Fund Deal Using Combination of Permanent Financing & Cash-on-Hand

THOMSON REUTERS

Excelerate Energy Inc - Acquisition Is Immediately Accretive to Earnings per Share

THOMSON REUTERS

New Fortress Energy- Deal Includes Sale of Nfe's LNG Import Terminal in Montego Bay, Offshore Floating Storage

THOMSON REUTERS

New Fortress Energy Inc -Deal Includes Sale of Regasification Terminal in Old Harbour, and 150 Mw Combined Heat and Power Plant in Clarendon

THOMSON REUTERS

New Fortress Energy Announces Sale of Jamaica Assets & Operations to Excelerate Energy

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EE\",,,,,undefined,":{"symbol":"EE","market":"US","secType":"STK","nameCN":"Excelerate Energy, Inc.","latestPrice":27.99,"timestamp":1743192000000,"preClose":29.87,"halted":0,"volume":588342,"hourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.99,"latestTime":"16:11 EDT","volume":6412,"amount":179471.52,"timestamp":1743192687482},"delay":0,"floatShares":23445557,"shares":23869545,"eps":1.269999,"marketStatus":"Market Closed","change":-1.88,"latestTime":"03-28 16:00:00 EDT","open":30.01,"high":30.2,"low":26.79,"amount":16458143.143707,"amplitude":0.114161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.269999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1649822400000,"exchange":"NYSE","adjPreClose":29.87,"dividendRate":0.006074,"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":29.87,"latestTime":"08:00 EDT","volume":5,"amount":149.21,"timestamp":1743163200312},"postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.99,"latestTime":"16:11 EDT","volume":6412,"amount":179471.52,"timestamp":1743192687482},"volumeRatio":1.6234351790642165,"impliedVol":0.4131,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EE\",,,,,undefined,":{"symbol":"EE","floatShares":23445557,"roa":"4.68%","roe":"8.28%","lyrEps":1.2944,"volumeRatio":1.6234351790642165,"shares":23869545,"dividePrice":0.17,"high":30.2,"amplitude":0.114161,"preClose":29.87,"low":26.79,"week52Low":14.94,"pbRate":"1.37","psRate":"0.78","week52High":32.99,"institutionHeld":0.908,"latestPrice":27.99,"eps":1.269999,"divideRate":0.006074,"volume":588342,"delay":0,"ttmEps":1.269999,"open":30.01,"prevYearClose":30.25,"prevWeekClose":29.17,"prevMonthClose":30.68,"prevQuarterClose":30.25,"fiveDayClose":29.17,"twentyDayClose":30.68,"sixtyDayClose":30.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EE\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522539586","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539586","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539586?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:02","pubTimestamp":1743105749,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds Incline Equity Partners, Ubisoft, PNE, KKR, IAG; updates BP, Excelerate EnergyMarch 27 (Reuters) - The following bids, mergers, acquisitions and disposals","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","BX","KKR","BK4516","IE0004445239.USD","BK0038","BK4127","BK4170","LU0320765059.SGD","LU1363072403.SGD","IE00B3QW5Z07.USD","A26.SI","LU1732800096.USD","IE00BLSP4452.SGD","LU1935042488.USD","DHG.AU","LU2095319765.USD","LU2089283258.USD","LU1720051017.SGD","CSGP","BK6512","LU1548497426.USD","LU2347655156.SGD","LU1791807156.HKD","LU0672654240.SGD","LU0158827781.USD","NIM","LU0158827948.USD","LU0109391861.USD","LU0971096721.USD","LU2111349929.HKD","NFE","IE00BZ1G4Q59.USD","IE00B64PRP62.GBP","EE","LU2210150020.SGD","LU1935042215.USD","LU1935043023.USD","XRX","LU0390134368.USD","LU1201861249.SGD","IE00BN8TJ469.HKD","LU1989772840.SGD","LU0267386448.USD","LU0314104364.USD","IE0009356076.USD","LU2210149790.SGD","LU0912757837.SGD","002180","BK6117"],"gpt_icon":0},{"id":"2522064573","title":"Sector Update: Energy Stocks Fall Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064573?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:23","pubTimestamp":1743081825,"startTime":"0","endTime":"0","summary":"Energy stocks were falling premarket Thursday, with The Energy Select Sector SPDR Fund (XLE) down 0.2%.The United States Oil Fund (USO) was 0.1% lower and the United States Natural Gas Fund (UNG) was ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","UNG","BK4606","UCO","PROP","BK4585","BK4144","EE","BK4213","NFE","BK4588","BK4570","FE","SCO","USO","BK4138","BK4081","XLE"],"gpt_icon":0},{"id":"2522371485","title":"BRIEF-Excelerate Energy Advances Growth Strategy With Acquisition Of Jamaica Downstream LNG And Power Infrastructure Business From New Fortress Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371485","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371485?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:43","pubTimestamp":1743075838,"startTime":"0","endTime":"0","summary":"BRIEF-Excelerate Energy Advances Growth Strategy With Acquisition Of Jamaica Downstream LNG And Power Infrastructure Business From New Fortress EnergyMarch 27 (Reuters) - Excelerate Energy Inc EE.N:EX","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2522379827","title":"BUZZ-New Fortress Energy rises after $1.06 billion deal to sell Jamaica assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379827","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379827?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:21","pubTimestamp":1743074493,"startTime":"0","endTime":"0","summary":"BUZZ-New Fortress Energy rises after $1.06 billion deal to sell Jamaica assets** U.S. LNG company New Fortress Energy's NFE.O shares rise 8.5% to $12.01 premarket** Company to sell its assets and operations in Jamaica for $1.06 billion to Excelerate Energy EE.N** Includes sale of its LNG import terminal in Montego Bay, offshore floating storage and regasification terminal in Old Harbour and a 150 megawatt combined heat and power plant in Clarendon** Proceeds from the deal will be used to reduce NFE’s corporate debt and for general corporate purposes** Transaction is expected to close in 2Q25** Up till last close, stock down 26.8% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","EE","BK4138","NFE"],"gpt_icon":0},{"id":"2522760333","title":"BRIEF-New Fortress Energy Announces Sale Of Jamaica Assets & Operations To Excelerate Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522760333","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522760333?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:18","pubTimestamp":1743074289,"startTime":"0","endTime":"0","summary":"BRIEF-New Fortress Energy Announces Sale Of Jamaica Assets & Operations To Excelerate EnergyMarch 27 (Reuters) - Excelerate Energy Inc EE.N:NEW FORTRESS ENERGY ANNOUNCES SALE OF JAMAICA ASSETS & OPERA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFE","BK4144","BK4138","EE"],"gpt_icon":0},{"id":"2522376894","title":"New Fortress Energy Sells Jamaica Natural Gas Operations for $1.06 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376894","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376894?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:10","pubTimestamp":1743073800,"startTime":"0","endTime":"0","summary":"New Fortress Energy has divested its natural gas assets and operations in Jamaica for $1.06 billion to Texas-based Excelerate Energy.The sale consists of the LNG import terminal in Montego Bay as well as an offshore floating storage and regasification terminal in Old Harbour, the company said Thursday. It also includes a 150 megawatt combined heat and power plant in Clarendon and its associated infrastructure.Chairman and Chief Executive Wes Edens said that the move to exit Jamaica is part of the company's plan to streamline operations.For Excelerate, the acquisition is a critical step in expanding its presence in the Atlantic basin.\"It will expand and diversify our platform, while positioning Excelerate as the key provider of essential LNG import infrastructure in a desirable and growing Atlantic basin natural gas market,\" Excelerate's Chief Executive, Steven Kobos, said.Kobos said that the acquisition enhances Excelerates's financial profile, providing predictable, long-term cash flo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","EE","NFE","BK4138","BK4179","NGS"],"gpt_icon":0},{"id":"2522375498","title":"Excelerate Energy to buy New Fortress' Jamaica assets for $1.06 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375498","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375498?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:04","pubTimestamp":1743073496,"startTime":"0","endTime":"0","summary":"UPDATE 3-Excelerate Energy to buy New Fortress' Jamaica assets for $1.06 billionExcelerate to pay $1.06 billion using debt, existing cashDeal expands Excelerate's LNG infrastructure footprintSale helps New Fortress progress on deleveraging planAdds Excelerate CEO interview, statement content throughout, shares in paragraph 2, analyst in paragraph 11By David French and Vallari  Srivastava","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0VG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE","BK4138","BK4144","NFE"],"gpt_icon":0},{"id":"2522378049","title":"New Fortress Energy to Sell Jamaica Operations to Excelerate Energy for $1.06 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378049","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378049?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:50","pubTimestamp":1743072635,"startTime":"0","endTime":"0","summary":"New Fortress Energy to Sell Jamaica Operations to Excelerate Energy for $1.06 Billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EE","BK4138","BK4144","NFE"],"gpt_icon":0},{"id":"2522670375","title":"New Fortress Energy selling Jamaica assets & operations to Excelerate Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522670375","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522670375?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:50","pubTimestamp":1743072623,"startTime":"0","endTime":"0","summary":"New Fortress Energy (NFE) has finalized a transaction with Excelerate Energy (EE) to sell its assets and operations in Jamaica for $1.055B. Proceed...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-fortress-energy-selling-jamaica-assets-operations-to-excelerate-energy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-fortress-energy-selling-jamaica-assets-operations-to-excelerate-energy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFE","BK4144","BK4138","EE"],"gpt_icon":0},{"id":"2522537804","title":"New Fortress Energy to sell Jamaica assets for $1.06 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537804","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537804?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:49","pubTimestamp":1743072599,"startTime":"0","endTime":"0","summary":"New Fortress Energy to sell Jamaica assets for $1.06 billionMarch 27  - New Fortress Energy NFE.O said on Thursday it would sell its assets and operations in Jamaica to Excelerate Energy EE.N for about $1.06 billion.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE","BK4138","NFE","BK4144"],"gpt_icon":0},{"id":"2522494378","title":"Excelerate Energy- Has Backstopped Financing With an $850 Mln Fully Committed Bridge Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2522494378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522494378?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:47","pubTimestamp":1743072461,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0UN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EE","BK4144"],"gpt_icon":0},{"id":"2522378490","title":"Excelerate Energy- Intends to Fund Deal Using Combination of Permanent Financing & Cash-on-Hand","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378490?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:47","pubTimestamp":1743072461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0UN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2522378451","title":"Excelerate Energy Inc - Acquisition Is Immediately Accretive to Earnings per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378451","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378451?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:47","pubTimestamp":1743072461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0UN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2522784543","title":"New Fortress Energy- Deal Includes Sale of Nfe's LNG Import Terminal in Montego Bay, Offshore Floating Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2522784543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522784543?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:45","pubTimestamp":1743072314,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0UM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NFE","BK4144","BK4138","EE"],"gpt_icon":0},{"id":"2522378497","title":"New Fortress Energy Inc -Deal Includes Sale of Regasification Terminal in Old Harbour, and 150 Mw Combined Heat and Power Plant in Clarendon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378497?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:45","pubTimestamp":1743072314,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0UM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EE","BK4144","BK4138","NFE"],"gpt_icon":0},{"id":"2522378120","title":"New Fortress Energy Announces Sale of Jamaica Assets & Operations to Excelerate Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378120?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:45","pubTimestamp":1743072314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NFE","BK4144","BK4138","EE"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":1,"totalSize":136}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EE\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"EE","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Excelerate Energy, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"EE","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.4},{"date":"2025-01-26","symbol":"EE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737925200000,"name":null,"time":"Post Market","dateTimestamp":1737867600000,"actualEps":null},{"date":"2024-11-20","symbol":"EE","amount":0.06,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Excelerate Energy, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-05"},{"market":"US","date":"2024-11-06","symbol":"EE","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EE\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-07","value":0.025,"currency":"USD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-14","value":0.025,"currency":"USD"},{"executeDate":"2023-04-11","recordDate":"2023-04-12","paymentDate":"2023-04-27","value":0.025,"currency":"USD"},{"executeDate":"2023-05-23","recordDate":"2023-05-24","paymentDate":"2023-06-08","value":0.025,"currency":"USD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-09-07","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.1,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.1,"analysts":10,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EE","date":"2025-03-28","current":21.685726,"percent":0.328358,"low":0,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"high":381.295738,"avg":65.63712,"sd":88.965131,"marketCap":712983309},"quantilePoints":[{"date":"2020-04-03","current":22.582453,"twenty":25.98296,"median":26.287147,"eighty":29.541979,"marketCap":2778477218},{"date":"2020-04-09","current":22.542613,"twenty":25.89825,"median":26.277521,"eighty":29.541979,"marketCap":2773575465},{"date":"2020-04-17","current":22.609012,"twenty":25.805839,"median":26.275596,"eighty":29.537554,"marketCap":2781745054},{"date":"2020-04-24","current":22.642212,"twenty":25.701876,"median":26.271745,"eighty":29.528703,"marketCap":2785829849},{"date":"2020-05-01","current":22.605692,"twenty":22.628932,"median":26.271745,"eighty":29.519853,"marketCap":2781336575},{"date":"2020-05-08","current":34.088584,"twenty":22.622292,"median":26.267895,"eighty":29.519853,"marketCap":2786366787},{"date":"2020-05-15","current":34.093588,"twenty":22.622292,"median":26.271745,"eighty":29.541979,"marketCap":2786775825},{"date":"2020-05-22","current":34.028534,"twenty":22.622292,"median":26.271745,"eighty":29.564104,"marketCap":2781458332},{"date":"2020-05-29","current":34.013521,"twenty":22.627604,"median":26.275596,"eighty":29.59685,"marketCap":2780231218},{"date":"2020-06-05","current":33.888416,"twenty":22.631588,"median":26.279446,"eighty":29.632251,"marketCap":2770005268},{"date":"2020-06-12","current":33.58316,"twenty":22.64022,"median":26.290998,"eighty":29.670307,"marketCap":2745053950},{"date":"2020-06-19","current":33.242875,"twenty":22.642212,"median":26.3064,"eighty":29.688892,"marketCap":2717239367},{"date":"2020-06-26","current":33.087745,"twenty":25.089943,"median":27.182538,"eighty":29.754384,"marketCap":2704559189},{"date":"2020-07-02","current":33.71327,"twenty":25.718048,"median":28.151509,"eighty":29.758809,"marketCap":2755688938},{"date":"2020-07-10","current":33.58316,"twenty":25.749622,"median":28.247764,"eighty":29.782704,"marketCap":2745053950},{"date":"2020-07-17","current":33.578156,"twenty":25.775035,"median":28.265122,"eighty":29.795979,"marketCap":2744644912},{"date":"2020-07-24","current":34.103597,"twenty":25.796598,"median":28.27771,"eighty":31.12743,"marketCap":2787593901},{"date":"2020-07-29","current":34.233706,"twenty":25.822781,"median":28.28248,"eighty":33.163809,"marketCap":2798228889},{"date":"2022-04-08","current":0,"twenty":25.791977,"median":28.278202,"eighty":33.144793,"marketCap":548500005},{"date":"2022-04-14","current":0,"twenty":25.707267,"median":28.273924,"eighty":33.075735,"marketCap":2964515568},{"date":"2022-04-22","current":0,"twenty":22.629596,"median":28.25632,"eighty":32.394273,"marketCap":2810339296},{"date":"2022-04-29","current":0,"twenty":22.614324,"median":28.23493,"eighty":29.851736,"marketCap":3136663818},{"date":"2022-05-06","current":0,"twenty":22.605692,"median":28.100172,"eighty":29.814565,"marketCap":3123889548},{"date":"2022-05-13","current":0,"twenty":22.592413,"median":26.31025,"eighty":29.805715,"marketCap":2785952054},{"date":"2022-05-20","current":0,"twenty":22.583117,"median":26.290998,"eighty":29.79775,"marketCap":2763887407},{"date":"2022-05-27","current":69.624148,"twenty":22.583117,"median":26.3064,"eighty":29.851736,"marketCap":2862805700},{"date":"2022-06-03","current":78.68266,"twenty":22.585773,"median":26.314101,"eighty":33.182825,"marketCap":3235273613},{"date":"2022-06-10","current":71.704445,"twenty":22.589093,"median":28.151509,"eighty":33.317938,"marketCap":2948343389},{"date":"2022-06-17","current":64.489235,"twenty":22.592413,"median":28.247764,"eighty":33.387997,"marketCap":2651668366},{"date":"2022-06-24","current":54.851399,"twenty":22.592413,"median":28.25632,"eighty":33.444044,"marketCap":2255379831},{"date":"2022-07-01","current":50.453807,"twenty":22.592413,"median":28.275817,"eighty":33.585162,"marketCap":2074559652},{"date":"2022-07-08","current":55.720384,"twenty":22.594404,"median":28.28248,"eighty":33.653219,"marketCap":2291110764},{"date":"2022-07-15","current":53.455756,"twenty":22.599716,"median":28.303378,"eighty":33.67824,"marketCap":2197993786},{"date":"2022-07-22","current":54.061413,"twenty":22.604364,"median":28.335957,"eighty":33.831369,"marketCap":2222897164},{"date":"2022-07-29","current":58.301007,"twenty":22.605692,"median":28.368042,"eighty":33.953471,"marketCap":2397220809},{"date":"2022-08-05","current":58.748666,"twenty":22.605692,"median":28.455743,"eighty":34.007516,"marketCap":2415627654},{"date":"2022-08-12","current":66.464201,"twenty":22.607684,"median":28.588333,"eighty":34.03554,"marketCap":2732875033},{"date":"2022-08-19","current":70.416369,"twenty":22.611004,"median":29.252135,"eighty":34.053555,"marketCap":2752364633},{"date":"2022-08-26","current":73.712808,"twenty":22.618308,"median":29.373825,"eighty":34.063563,"marketCap":2881212545},{"date":"2022-09-02","current":75.624189,"twenty":22.622292,"median":29.382675,"eighty":34.09559,"marketCap":2955922678},{"date":"2022-09-09","current":74.072924,"twenty":22.622292,"median":29.3871,"eighty":34.231704,"marketCap":2895288367},{"date":"2022-09-16","current":67.840161,"twenty":22.624948,"median":29.39595,"eighty":52.044313,"marketCap":2651668366},{"date":"2022-09-23","current":62.383031,"twenty":22.63026,"median":29.409226,"eighty":53.550555,"marketCap":2438365521},{"date":"2022-09-30","current":64.820733,"twenty":22.636236,"median":29.462327,"eighty":54.23521,"marketCap":2533648010},{"date":"2022-10-07","current":67.009126,"twenty":22.642212,"median":29.495515,"eighty":55.472855,"marketCap":2619185699},{"date":"2022-10-14","current":63.297169,"twenty":23.866078,"median":29.515428,"eighty":56.842166,"marketCap":2474096454},{"date":"2022-10-21","current":70.721082,"twenty":25.712657,"median":29.524278,"eighty":58.348406,"marketCap":2764274944},{"date":"2022-10-28","current":73.962119,"twenty":25.742691,"median":29.541979,"eighty":58.875064,"marketCap":2890957345},{"date":"2022-11-04","current":73.74051,"twenty":25.771185,"median":29.555254,"eighty":60.304997,"marketCap":2882295300},{"date":"2022-11-11","current":58.979276,"twenty":25.791977,"median":29.564104,"eighty":60.860564,"marketCap":2825992011},{"date":"2022-11-18","current":61.3972,"twenty":25.839723,"median":29.59508,"eighty":60.965647,"marketCap":2941846856},{"date":"2022-11-25","current":67.204738,"twenty":25.890549,"median":29.61278,"eighty":61.743131,"marketCap":3220115035},{"date":"2022-12-02","current":67.001361,"twenty":25.891319,"median":29.630481,"eighty":62.329185,"marketCap":3210370235},{"date":"2022-12-09","current":61.126031,"twenty":25.89517,"median":29.657031,"eighty":62.349003,"marketCap":2928853789},{"date":"2022-12-16","current":58.233561,"twenty":25.909801,"median":29.670307,"eighty":62.349003,"marketCap":2790261078},{"date":"2022-12-23","current":59.792783,"twenty":25.956777,"median":29.683582,"eighty":62.303877,"marketCap":2864971211},{"date":"2022-12-30","current":56.606547,"twenty":25.959857,"median":29.723408,"eighty":62.224607,"marketCap":2712302677},{"date":"2023-01-06","current":52.426023,"twenty":25.978339,"median":29.749958,"eighty":62.182474,"marketCap":2511992899},{"date":"2023-01-13","current":56.674339,"twenty":25.98296,"median":29.754384,"eighty":61.913707,"marketCap":2715550944},{"date":"2023-01-20","current":54.21122,"twenty":25.985271,"median":29.758809,"eighty":61.837428,"marketCap":2597530588},{"date":"2023-01-27","current":52.832777,"twenty":26.002983,"median":29.776509,"eighty":61.80066,"marketCap":2531482499},{"date":"2023-02-03","current":51.883685,"twenty":26.023005,"median":29.794209,"eighty":61.740681,"marketCap":2486006765},{"date":"2023-02-10","current":51.409139,"twenty":26.033787,"median":29.796422,"eighty":61.523746,"marketCap":2463268899},{"date":"2023-02-17","current":48.561864,"twenty":26.043798,"median":29.816335,"eighty":61.329408,"marketCap":2326841698},{"date":"2023-02-24","current":47.838746,"twenty":26.056119,"median":33.027695,"eighty":61.270644,"marketCap":2292193520},{"date":"2023-03-03","current":50.550437,"twenty":26.067671,"median":33.200339,"eighty":61.208158,"marketCap":2422124187},{"date":"2023-03-10","current":46.347316,"twenty":26.070751,"median":33.242875,"eighty":61.137388,"marketCap":2220731653},{"date":"2023-03-17","current":43.228872,"twenty":26.075372,"median":33.342959,"eighty":60.954291,"marketCap":2071311386},{"date":"2023-03-24","current":42.957703,"twenty":26.078452,"median":33.387997,"eighty":60.69668,"marketCap":2058318319},{"date":"2023-03-31","current":179.931007,"twenty":26.083072,"median":33.423026,"eighty":61.270644,"marketCap":2397220809},{"date":"2023-04-06","current":180.581164,"twenty":26.083842,"median":33.553135,"eighty":61.767798,"marketCap":2405882854},{"date":"2023-04-14","current":192.283994,"twenty":26.087693,"median":33.58316,"eighty":62.214074,"marketCap":2561799654},{"date":"2023-04-21","current":173.023087,"twenty":26.091543,"median":33.625696,"eighty":62.660965,"marketCap":2305186587},{"date":"2023-04-28","current":168.634526,"twenty":26.094624,"median":33.663228,"eighty":63.629583,"marketCap":2246717787},{"date":"2023-05-05","current":162.620572,"twenty":26.096164,"median":33.67824,"eighty":64.45581,"marketCap":2166593875},{"date":"2023-05-12","current":366.271857,"twenty":26.102325,"median":33.71327,"eighty":64.899915,"marketCap":2296524542},{"date":"2023-05-19","current":348.312275,"twenty":26.102325,"median":33.900926,"eighty":65.640688,"marketCap":2183917964},{"date":"2023-05-26","current":335.360653,"twenty":26.103095,"median":33.953471,"eighty":66.419155,"marketCap":2102711297},{"date":"2023-06-02","current":334.324524,"twenty":26.106175,"median":33.953471,"eighty":67.009126,"marketCap":2096214764},{"date":"2023-06-09","current":353.147547,"twenty":26.113876,"median":34.008517,"eighty":67.792271,"marketCap":2214235120},{"date":"2023-06-16","current":351.075288,"twenty":26.113876,"median":34.028534,"eighty":68.366483,"marketCap":2201242053},{"date":"2023-06-23","current":348.312275,"twenty":26.113876,"median":34.038542,"eighty":68.449586,"marketCap":2183917964},{"date":"2023-06-30","current":353.147547,"twenty":26.123117,"median":34.048551,"eighty":69.78591,"marketCap":2214235120},{"date":"2023-07-07","current":347.966898,"twenty":26.130818,"median":34.053555,"eighty":70.162026,"marketCap":2181752453},{"date":"2023-07-14","current":365.063039,"twenty":26.134669,"median":34.053555,"eighty":70.552887,"marketCap":2288945253},{"date":"2023-07-21","current":355.047118,"twenty":26.136979,"median":34.08358,"eighty":70.704461,"marketCap":2226145431},{"date":"2023-07-28","current":354.701742,"twenty":26.137749,"median":34.093588,"eighty":71.134304,"marketCap":2223979920},{"date":"2023-08-04","current":366.789922,"twenty":26.14083,"median":34.16615,"eighty":71.701681,"marketCap":2299772809},{"date":"2023-08-11","current":155.633307,"twenty":26.14237,"median":42.957703,"eighty":72.593681,"marketCap":2220731653},{"date":"2023-08-18","current":74.577355,"twenty":26.15007,"median":43.872898,"eighty":73.297291,"marketCap":2100545786},{"date":"2023-08-25","current":71.232907,"twenty":26.157001,"median":45.601601,"eighty":73.493293,"marketCap":2006346052},{"date":"2023-09-01","current":71.502,"twenty":26.160852,"median":45.96316,"eighty":73.457191,"marketCap":2013925341},{"date":"2023-09-08","current":68.772623,"twenty":26.163932,"median":46.211731,"eighty":73.500981,"marketCap":1937049696},{"date":"2023-09-15","current":70.579394,"twenty":26.206287,"median":47.319005,"eighty":73.462539,"marketCap":1987939208},{"date":"2023-09-22","current":67.504039,"twenty":26.217839,"median":47.951733,"eighty":73.435797,"marketCap":1901318763},{"date":"2023-09-29","current":66.427665,"twenty":26.22473,"median":48.381084,"eighty":73.297291,"marketCap":1871001607},{"date":"2023-10-06","current":60.123187,"twenty":26.22939,"median":48.697449,"eighty":73.297291,"marketCap":1693429695},{"date":"2023-10-13","current":57.547578,"twenty":26.248643,"median":49.352774,"eighty":73.075682,"marketCap":1620885073},{"date":"2023-10-20","current":59.315907,"twenty":26.252493,"median":50.264849,"eighty":72.847468,"marketCap":1670691829},{"date":"2023-10-27","current":57.470694,"twenty":26.255573,"median":50.490823,"eighty":72.847468,"marketCap":1618719562},{"date":"2023-11-03","current":58.816162,"twenty":26.260194,"median":50.550437,"eighty":72.794707,"marketCap":1656616006},{"date":"2023-11-10","current":52.300181,"twenty":26.260194,"median":50.793928,"eighty":72.693405,"marketCap":1737935007},{"date":"2023-11-17","current":57.676835,"twenty":26.260194,"median":51.318749,"eighty":72.527198,"marketCap":1916601223},{"date":"2023-11-24","current":56.230286,"twenty":26.261734,"median":51.409139,"eighty":72.316368,"marketCap":1868532393},{"date":"2023-12-01","current":13.213563,"twenty":26.254033,"median":51.262255,"eighty":72.237899,"marketCap":439086695},{"date":"2023-12-08","current":12.549724,"twenty":26.219217,"median":50.585472,"eighty":72.050739,"marketCap":417027316},{"date":"2023-12-15","current":12.87374,"twenty":26.157001,"median":50.539138,"eighty":71.804192,"marketCap":427794394},{"date":"2023-12-22","current":12.249415,"twenty":26.137749,"median":50.075891,"eighty":71.701681,"marketCap":407048073},{"date":"2023-12-29","current":12.360055,"twenty":26.132359,"median":49.364072,"eighty":71.693387,"marketCap":410724636},{"date":"2024-01-05","current":11.522353,"twenty":26.113876,"median":48.85563,"eighty":71.668462,"marketCap":382887800},{"date":"2024-01-12","current":11.190434,"twenty":26.102325,"median":48.561864,"eighty":71.581933,"marketCap":371858110},{"date":"2024-01-19","current":11.609285,"twenty":26.094624,"median":48.434364,"eighty":71.489863,"marketCap":385776528},{"date":"2024-01-26","current":12.217804,"twenty":26.083072,"median":48.06472,"eighty":71.415009,"marketCap":405997626},{"date":"2024-02-02","current":12.17829,"twenty":26.067671,"median":47.544979,"eighty":71.294414,"marketCap":404684568},{"date":"2024-02-09","current":11.048182,"twenty":26.016844,"median":46.347316,"eighty":71.21753,"marketCap":367131100},{"date":"2024-02-16","current":11.087697,"twenty":25.964478,"median":45.96316,"eighty":71.152138,"marketCap":368444158},{"date":"2024-02-23","current":10.771583,"twenty":25.8944,"median":45.714588,"eighty":71.1366,"marketCap":357939692},{"date":"2024-03-01","current":13.558313,"twenty":25.782736,"median":44.403938,"eighty":71.125122,"marketCap":412335427},{"date":"2024-03-08","current":14.016014,"twenty":22.642212,"median":43.093288,"eighty":71.053496,"marketCap":426255030},{"date":"2024-03-15","current":13.558313,"twenty":22.622292,"median":34.228702,"eighty":71.046123,"marketCap":412335427},{"date":"2024-03-22","current":13.981471,"twenty":22.609012,"median":34.096091,"eighty":70.721082,"marketCap":425204494},{"date":"2024-03-28","current":13.601493,"twenty":22.605028,"median":34.088584,"eighty":70.6546,"marketCap":413648597},{"date":"2024-04-05","current":13.100612,"twenty":22.592413,"median":34.053555,"eighty":70.637979,"marketCap":398415823},{"date":"2024-04-12","current":13.549678,"twenty":22.581789,"median":34.053555,"eighty":70.615818,"marketCap":412072793},{"date":"2024-04-19","current":13.059177,"twenty":22.575813,"median":34.048551,"eighty":70.585571,"marketCap":397155702},{"date":"2024-04-26","current":14.218873,"twenty":22.561869,"median":34.03604,"eighty":70.489319,"marketCap":432424355},{"date":"2024-05-03","current":14.47098,"twenty":22.540621,"median":34.028534,"eighty":70.448617,"marketCap":440091453},{"date":"2024-05-10","current":16.714815,"twenty":22.489493,"median":33.980994,"eighty":70.421909,"marketCap":499639252},{"date":"2024-05-17","current":15.645982,"twenty":22.354038,"median":33.953471,"eighty":70.30076,"marketCap":467689699},{"date":"2024-05-24","current":14.436631,"twenty":22.097736,"median":33.923445,"eighty":70.196082,"marketCap":431539771},{"date":"2024-05-31","current":14.377843,"twenty":21.743827,"median":33.840877,"eighty":70.15447,"marketCap":429782483},{"date":"2024-06-07","current":14.73057,"twenty":16.431732,"median":33.71327,"eighty":70.106116,"marketCap":440326212},{"date":"2024-06-14","current":14.797757,"twenty":15.652701,"median":33.67824,"eighty":70.061794,"marketCap":442334541},{"date":"2024-06-21","current":14.806155,"twenty":15.469368,"median":33.663228,"eighty":69.984953,"marketCap":442585582},{"date":"2024-06-28","current":15.410831,"twenty":15.41587,"median":33.653219,"eighty":69.897754,"marketCap":460660546},{"date":"2024-07-05","current":15.696372,"twenty":15.419229,"median":33.653219,"eighty":69.810555,"marketCap":469195946},{"date":"2024-07-12","current":16.158277,"twenty":15.234467,"median":33.653219,"eighty":69.810555,"marketCap":483003211},{"date":"2024-07-15","current":16.359835,"twenty":15.234467,"median":33.653219,"eighty":69.810555,"marketCap":489028199},{"date":"2024-08-02","current":16.846935,"twenty":15.048483,"median":33.71327,"eighty":70.117197,"marketCap":503588587},{"date":"2024-08-09","current":15.556761,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":475974662},{"date":"2024-08-16","current":15.925211,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":487247746},{"date":"2024-08-23","current":15.81877,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":483991077},{"date":"2024-08-30","current":16.031652,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":490504414},{"date":"2024-09-06","current":14.983617,"twenty":14.938711,"median":33.71327,"eighty":70.117197,"marketCap":458438753},{"date":"2024-09-13","current":15.15556,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":463699525},{"date":"2024-09-20","current":16.965057,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":519062894},{"date":"2024-09-27","current":17.349882,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":530837004},{"date":"2024-10-04","current":19.126628,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":585198321},{"date":"2024-10-11","current":18.471607,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":565157282},{"date":"2024-10-18","current":18.831869,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":576179854},{"date":"2024-10-25","current":18.946497,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":579687035},{"date":"2024-10-31","current":19.364074,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":592463197},{"date":"2024-11-08","current":23.100963,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":592747606},{"date":"2024-11-15","current":26.079597,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":669176380},{"date":"2024-11-22","current":28.765096,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":738083593},{"date":"2024-11-29","current":29.285175,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":751428299},{"date":"2024-12-06","current":30.353701,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":778845606},{"date":"2024-12-13","current":29.72015,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":762589327},{"date":"2024-12-20","current":27.441258,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":704115249},{"date":"2024-12-27","current":28.793464,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":738811486},{"date":"2025-01-03","current":29.729606,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":762831958},{"date":"2025-01-10","current":27.876234,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":715276276},{"date":"2025-01-17","current":30.287509,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":777147189},{"date":"2025-01-24","current":29.559398,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":758464599},{"date":"2025-01-31","current":29.266263,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":750943037},{"date":"2025-02-07","current":28.292297,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":725952041},{"date":"2025-02-14","current":28.169369,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":722797838},{"date":"2025-02-21","current":27.847866,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":714548383},{"date":"2025-02-28","current":21.343188,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":701721346},{"date":"2025-03-07","current":20.683841,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":680043337},{"date":"2025-03-14","current":20.567681,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":676224209},{"date":"2025-03-21","current":21.213824,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":697468104},{"date":"2025-03-28","current":21.685726,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":712983309}],"updateTime":1743351933877}}}