US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Excelerate Energy, Inc.

25.90

-0.8200-3.07%

Post-market: 25.900.00000.00%17:44 EDT

Volume:1.08M

Turnover:28.01M

Market Cap:2.92B

PE:20.39

High:26.45

Open:25.50

Low:25.50

Close:26.72

Loading ...

Overview Company News Filings

Excelerate Energy Q4 EPS, Revenue Beat Estimates -- Shares Rise After Hours

MT Newswires Live

Earnings Flash (EE) Excelerate Energy Q4 Revenue of $274.6 Million vs. FactSet Est Sales of $194.3

MT Newswires Live

Excelerate Energy: Q4 Earnings Snapshot

Associated Press Finance

Earnings Flash (EE) Excelerate Energy Q4 EPS $0.40 vs. FactSet Est EPS $0.32

MT Newswires Live

Stock Track | Excelerate Energy Soars Over 10% After-Hours on Strong Q4 Results, Upbeat Outlook

BRIEF-Excelerate Energy Q4 Revenue USD 274.6 Million Vs. IBES Estimate USD 194.3 Million

Excelerate Energy Q4 Pretax Profit USD 51.684 Million VS. Ibes Estimate USD 45.7 Million

THOMSON REUTERS

Excelerate Energy Finishes Year Strong, Delivering Record Full Year Results in 2024

Excelerate Energy Inc expected to post earnings of 31 cents a share - Earnings Preview

Dividends Declared Week of Feb. 17

Cognizant and Elektrobit Collaborate to Accelerate Development of Software-Defined Vehicles

Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Oils-Energy Names

Morgan Stanley lifts Cheniere target, downgrades Excelerate on LNG outlook

Morgan Stanley Downgrades Excelerate Energy to Underweight From Equal Weight, Adjusts Price Target to $29 From $25

MT Newswires Live

Hioki EE's Profit Slips 2% in 2024

MT Newswires Live

EE: Home nations agree four-year contract extension with telco

Lakeland Fire + Safety awarded contract EE 11-24 through HGAC program

Excelerate Energy Inc expected to post earnings of 33 cents a share - Earnings Preview

Hioki EE Corp FY Net Y6.19B Vs Net Y6.33B

Excelerate Energy to Participate in Upcoming Investor Conferences

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EE\",,,,,undefined,":{"symbol":"EE","market":"US","secType":"STK","nameCN":"Excelerate Energy, Inc.","latestPrice":25.9,"timestamp":1743710400000,"preClose":26.72,"halted":0,"volume":1080778,"hourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"17:44 EDT","volume":25482,"amount":659971.203,"timestamp":1743716695391},"delay":0,"floatShares":80548797,"shares":112846000,"eps":1.269999,"marketStatus":"Not Yet Opened","change":-0.82,"latestTime":"04-03 16:00:00 EDT","open":25.5,"high":26.45,"low":25.5,"amount":28008406.181897998,"amplitude":0.035554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.269999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1649822400000,"exchange":"NYSE","adjPreClose":26.72,"dividendRate":0.006564,"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.72,"latestTime":"09:24 EDT","volume":354,"amount":9008.69997,"timestamp":1743686649075},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"17:44 EDT","volume":25482,"amount":659971.203,"timestamp":1743716695391},"volumeRatio":0.689718,"impliedVol":0.2748,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EE\",,,,,undefined,":{"symbol":"EE","floatShares":80548797,"roa":"4.68%","roe":"8.28%","lyrEps":1.2944,"volumeRatio":0.689718,"shares":112846000,"dividePrice":0.17,"high":26.45,"amplitude":0.035554,"preClose":26.72,"low":25.5,"week52Low":14.94,"pbRate":"5.99","psRate":"3.43","week52High":32.99,"institutionHeld":0.908,"latestPrice":25.9,"eps":1.269999,"divideRate":0.006564,"volume":1080778,"delay":0,"ttmEps":1.269999,"open":25.5,"prevYearClose":30.25,"prevWeekClose":27.99,"prevMonthClose":28.68,"prevQuarterClose":28.68,"fiveDayClose":29.87,"twentyDayClose":28.49,"sixtyDayClose":31.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514389905","title":"Excelerate Energy Q4 EPS, Revenue Beat Estimates -- Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389905","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389905?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:53","pubTimestamp":1740610423,"startTime":"0","endTime":"0","summary":"Excelerate Energy  reported Q4 earnings Wednesday of $0.40 per diluted share. The company didn't provide a year-ago figure.Analysts polled by FactSet expected $0.33.Revenue for the quarter ended Dec. 31 was $274.6 million. The company didn't provide a year-ago figure.Analysts surveyed by FactSet expected $194.3 million.The company's shares were rising past 5% in after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EE"],"gpt_icon":0},{"id":"2514899811","title":"Earnings Flash (EE) Excelerate Energy Q4 Revenue of $274.6 Million vs. FactSet Est Sales of $194.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899811","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899811?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:38","pubTimestamp":1740609483,"startTime":"0","endTime":"0","summary":"Earnings Flash (EE) Excelerate Energy Q4 Revenue of $274.6 Million vs. FactSet Est Sales of $194.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EE"],"gpt_icon":0},{"id":"2514899566","title":"Excelerate Energy: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899566","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899566?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:32","pubTimestamp":1740609147,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas  — THE WOODLANDS, Texas  — Excelerate Energy Inc.  on Wednesday reported fourth-quarter profit of $10.9 million.The The Woodlands, Texas-based company said it had net income of 40 cents per share.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 32 cents per share.The provider of floating liquified natural gas terminals posted revenue of $274.6 million in the period, also beating Street forecasts. Four analysts surveyed by Zacks expected $202.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-q4-earnings-snapshot-223227067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EE"],"gpt_icon":0},{"id":"2514589512","title":"Earnings Flash (EE) Excelerate Energy Q4 EPS $0.40 vs. FactSet Est EPS $0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2514589512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514589512?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:03","pubTimestamp":1740607422,"startTime":"0","endTime":"0","summary":"Earnings Flash (EE) Excelerate Energy Q4 EPS $0.40 vs. FactSet Est EPS $0.32","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EE"],"gpt_icon":0},{"id":"1155107577","title":"Stock Track | Excelerate Energy Soars Over 10% After-Hours on Strong Q4 Results, Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1155107577","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155107577?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:37","pubTimestamp":1740605847,"startTime":"0","endTime":"0","summary":"Excelerate Energy's stock surged over 10% in after-hours trading on Wednesday, February 26, following the release of the company's better-than-expected fourth quarter 2024 financial results and optimistic full-year guidance.For the fourth quarter, Excelerate Energy reported revenue of $274.6 million, significantly higher than the estimated $194.3 million. The company's operating income also exceeded expectations, coming in at $60.2 million versus the estimated $56 million. Excelerate Energy post","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Excelerate Energy Soars Over 10% After-Hours on Strong Q4 Results, Upbeat Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EE"],"gpt_icon":0},{"id":"2514289840","title":"BRIEF-Excelerate Energy Q4 Revenue USD 274.6 Million Vs. IBES Estimate USD 194.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514289840?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:30","pubTimestamp":1740605446,"startTime":"0","endTime":"0","summary":"Feb 26  - Excelerate Energy Q4 adjusted EBITDA USD 91.6 million.Q4 pretax profit USD 51.684 million vs. IBES estimate USD 45.7 million. Q4 operating income USD 60.2 million vs. IBES estimate USD 56 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX476AAE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE"],"gpt_icon":0},{"id":"2514589845","title":"Excelerate Energy Q4 Pretax Profit USD 51.684 Million VS. Ibes Estimate USD 45.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514589845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514589845?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:30","pubTimestamp":1740605401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX476AAE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EE","BK4144"],"gpt_icon":0},{"id":"2514893306","title":"Excelerate Energy Finishes Year Strong, Delivering Record Full Year Results in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893306","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893306?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:30","pubTimestamp":1740605400,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, February 26, 2025----Excelerate Energy, Inc.   today reported its financial results for the fourth quarter ended December 31, 2024.Reported Net Income of $46.1 million for the fourth quarter and $153.0 million for the full year 2024. Reported Adjusted EBITDA of $91.6 million for the fourth quarter and $348.2 million for the full year 2024. Declared a quarterly cash dividend of $0.06 per share, payable on March 27, 2025. \"2024 was an exceptional year for Excelerate. We delivered record full year financial results while maintaining our standard of operational excellence,\" said Steven Kobos, President and Chief Executive Officer of Excelerate. \"Our continued success, driven largely by the performance of our core regasification business, has positioned us as the industry leader in FSRUs and downstream LNG infrastructure. As a U.S. LNG company with a global presence, we remain well positioned to connect growing global LNG supply to attractive demand centers around the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-finishes-strong-delivering-213000799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EE","BK4144"],"gpt_icon":0},{"id":"2514370433","title":"Excelerate Energy Inc  expected to post earnings of 31 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514370433","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514370433?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:11","pubTimestamp":1740435066,"startTime":"0","endTime":"0","summary":"Excelerate Energy Inc  expected to post earnings of31cents a share - Earnings Preview Excelerate Energy Inc EE.N, EE is expected to show a fall in quarterly revenue when it reports  results on Februar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE"],"gpt_icon":0},{"id":"2513521267","title":"Dividends Declared Week of Feb. 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2513521267","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513521267?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:33","pubTimestamp":1740144825,"startTime":"0","endTime":"0","summary":"Here is a compilation of dividends declared from select upstream, midstream, downstream and service and supply companies during the week of Feb. 17.Matador Resources Co.  announced a 25% increase on its dividend to $0.3125 per share, or $1.25 on an annualized basis. The dividend is payable March 14 to shareholders of record by Feb. 28.Calgary, Alberta-based Surge Energy Inc.  declared a cash dividend of CA$0.0433  per share. The dividend is payable March 17 to shareholders of record by Feb. 28.Devon Energy Corp.  declared a quarterly dividend of $0.24 per share, payable March 31 to shareholders of record by March 14.Calgary-based Gibson Energy Inc.  approved a quarterly dividend of CA$0.43  per common share, representing a 5% increase to its dividend.The dividend is payable April 17 to shareholders of record by March 31.Delek US holdings Inc.  announced a quarterly dividend of $0.255 per share, payable March 10 to shareholders of record by March 3.The dividend is payable March 27 to sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividends-declared-week-feb-17-133345752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","MTDR","LU2125154778.USD","LU2125154935.USD","BK4213","BK4144","LU0053671581.USD","BK4588","LU2360032135.SGD","DK","DVN","LU0256331488.USD","EE","BK4138"],"gpt_icon":0},{"id":"2511530039","title":"Cognizant and Elektrobit Collaborate to Accelerate Development of Software-Defined Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530039","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530039?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:00","pubTimestamp":1739379600,"startTime":"0","endTime":"0","summary":"Cognizant's solution accelerator, powered by Elektrobit's Adaptive AUTOSAR solution, is designed to meet increasing customer demands by accelerating the development cycle for Software-Defined Vehicles. TEANECK, N.J., Feb. 12, 2025 /PRNewswire/ -- Cognizanttoday announced a new collaboration with Elektrobit, an award-winning automotive software company, to integrate Elektrobit's Software Development Kit  for EB corbos AdaptiveCoreinto Cognizant's software-defined vehicle  solution accelerator. This enhanced accelerator, featuring Elektrobit's proven Adaptive AUTOSAR solution, aims to help original equipment manufacturers  and Tier 1 suppliers create scalable, flexible, and cost-efficient SDV architectures. The goal is to meet customer demands by speeding up the development cycle.\"We intend to streamline the development process, enhance vehicle functionality, identify defects early and integrate Gen AI in the software lifecycle to meet the growing demand for customization and hyper-perso","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cognizant-elektrobit-collaborate-accelerate-development-170000075.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognizant-elektrobit-collaborate-accelerate-development-170000075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","LU2506951958.HKD","LU2506952097.USD","LU1267930656.SGD","BK4585","LU0072462343.USD","LU0536402901.SGD","LU2087621335.USD","LU2506951875.HKD","LU2506952170.USD","CTSH","BK4588","AAQC","LU0231203729.USD","LU0950375773.USD","LU1839511570.USD","LU0708995666.HKD","LU0823417737.USD","LU0823417653.USD","BK4144","EE","LU0006061336.USD","LU1048588211.SGD"],"gpt_icon":0},{"id":"2510335005","title":"Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Oils-Energy Names","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335005","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335005?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282405,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The final step today is to look at a stock that meets our ESP qualifications. Excelerate Energy  earns a Zacks Rank #3 15 days from its next quarterly earnings release on February 26, 2025, and its Most Accurate Estimate comes in at $0.34 a share.EE is just one of a large group of Oils-Energy stocks with a positive ESP figure. Chevron  is another qualifying stock you may want to consider.EE and CVX's positive ESP metrics may signal that a positive earnings surprise for both stocks is on the horizon.To read this artic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-stocks-positive-earnings-momentum-140005372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EE"],"gpt_icon":0},{"id":"2508090993","title":"Morgan Stanley lifts Cheniere target, downgrades Excelerate on LNG outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2508090993","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508090993?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:43","pubTimestamp":1738345413,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley raised its price target for Cheniere Energy Inc  to $255 per share, citing the expected expansion of its Sabine Pass facility after the U.S. lifted its pause on LNG project permitting.The brokerage sees potential for 30-40 million tonnes per annum  of new U.S. LNG projects to move forward over the next 12-18 months. Cheniere is projected to report fourth-quarter EBITDA of $1.8 billion, above the $1.6 billion consensus. Updates on its Stage 3 commissioning and expansion plans will be key focus areas.Whereas MS downgraded Excelerate Energy Inc  to \"Underweight\" from \"Equal-weight,\" citing overvaluation, with a revised price target of $29.Excelerate shares have risen about 65% over the past 6 months with brokerage noting it “now trade above estimate of fair value for the existing assets,” which includes locked in growth. “While EE is a high quality business that serves as a key global LNG demand enabler, we do not believe the stock should reflect value for p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-lifts-cheniere-target-174333019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CQP","EE","LNG"],"gpt_icon":0},{"id":"2507572019","title":"Morgan Stanley Downgrades Excelerate Energy to Underweight From Equal Weight, Adjusts Price Target to $29 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2507572019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507572019?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:10","pubTimestamp":1738329017,"startTime":"0","endTime":"0","summary":"Excelerate Energy (EE) has an average rating of Hold and mean price target of $31.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EE"],"gpt_icon":0},{"id":"2507561561","title":"Hioki EE's Profit Slips 2% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507561561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507561561?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:18","pubTimestamp":1738217880,"startTime":"0","endTime":"0","summary":"Hioki EE's  profit attributable to owners of parent was down 2.2% to 6.19 billion yen in the 12 months ended Dec. 31, 2024, from 6.33 billion yen a year earlier, according to a filing with the Tokyo Exchange on Monday.Basic earnings per share came in at 454.83 yen, compared with 463.51 yen in the comparable period.Net sales were marginally up by 0.3% year on year to 39.3 billion yen from 39.2 billion yen.The manufacturer of electrical test and measuring instruments forecasted profit attributable to owners of 2.82 billion yen for the six months ending June 30, earnings per share of 207.28 yen and net sales of 21.4 billion yen.Price : $7910.00, Change: $-40, Percent Change: -0.50%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2507651594","title":"EE: Home nations agree four-year contract extension with telco","url":"https://stock-news.laohu8.com/highlight/detail?id=2507651594","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507651594?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:15","pubTimestamp":1738170936,"startTime":"0","endTime":"0","summary":"The Football Association  will continue with EE as its lead partner after the telco signed a four-year contract extension. The Football Association  will continue with EE as its lead partner after the telco signed a four-year contract extension.The agreement covers the England men’s and women’s senior teams, the 90,000 capacity Wembley Stadium and the other three home nations football associations up to the 2028 Euros, which Great Britain and Ireland will co-host in three years time.The first deal between Wembley and the English FA, signed in 2014, saw corporate branding for the first time” on the arches of the home of English football and was reportedly worth 25m. The previous deal was signed in the 2019-2020 season, and expired this year.“We look forward to continuing our relationship with EE as lead partner for four more years,” said the FA’s commercial director, James Gray.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/ee-home-nations-agree-four-year-contract-extension-with-telco/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4195","BK4211","BK4535","BK4539","FA","HBCP","BK4144","BK4130","EE"],"gpt_icon":0},{"id":"2507063565","title":"Lakeland Fire + Safety awarded contract EE 11-24 through HGAC program","url":"https://stock-news.laohu8.com/highlight/detail?id=2507063565","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507063565?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:40","pubTimestamp":1738158019,"startTime":"0","endTime":"0","summary":"Lakeland Industries  announced it was awarded contract EE 11-24 through the Houston-Galveston Area Council, H-GAC, Board to allow local governments across the United States to access Lakeland’s extensive portfolio of firefighter protective gear at competitive, volume-based pricing…Jim Jenkins, President, Chief Executive Officer and Executive Chairman of Lakeland, added, “The HGACBuy Program award and nationwide customer base validates our continued investment in building a global fire brand. We are leveraging our leading market position in personal protective equipment and reputation for producing industry-leading equipment for firefighters, emergency responders and industrial workers in hazardous environments to accelerate growth globally. Our head-to-toe fire portfolio now includes a wide range of life-saving gear such as chemical protective clothing, high-performance Flame Resistant workwear, critical environments protective apparel, and more, all designed with the utmost attention ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lakeland-fire-safety-awarded-contract-134019089.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-fire-safety-awarded-contract-134019089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAKE","BK4144","BK4202","IE00B66KJ199.SGD","IE0031619046.USD","BK4568","IE00B7SZL793.SGD","IE00B19Z4B17.USD","EE"],"gpt_icon":0},{"id":"2506781556","title":"Excelerate Energy Inc  expected to post earnings of 33 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506781556","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506781556?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:34","pubTimestamp":1737754451,"startTime":"0","endTime":"0","summary":"Excelerate Energy Inc  expected to post earnings of33cents a share - Earnings Preview Excelerate Energy Inc EE.N, EE is expected to show a fall in quarterly revenue when it reports  results on January","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK21M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE"],"gpt_icon":0},{"id":"2505688580","title":"Hioki EE Corp FY Net Y6.19B Vs Net Y6.33B","url":"https://stock-news.laohu8.com/highlight/detail?id=2505688580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505688580?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:30","pubTimestamp":1737700200,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2505802150","title":"Excelerate Energy to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2505802150","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505802150?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:30","pubTimestamp":1737667800,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, January 23, 2025----Excelerate Energy, Inc.  today announced that the Management team will host one-on-one investor meetings at the upcoming investor conferences:. Morgan Stanley Energy & Power Conference | Morgan Stanley Headquarters in New York, New YorkParticipation Date: March 6, 2025Participants: Steven Kobos, President and Chief Executive Officer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-participate-upcoming-investor-213000907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2271345857.HKD","LU2023251221.USD","LU2028103732.USD","LU2111349929.HKD","LU1989772840.SGD","EE","LU1074936037.SGD","LU1720051017.SGD","LU0795875169.SGD","LU0267386448.USD","BK4504","BK4127","LU0106261372.USD","LU0314104364.USD","IE00BKVL7J92.USD","BK4534","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0098860793.USD","LU0912757837.SGD","LU2347655156.SGD","BK4581","LU2357305700.SGD","LU1989772923.USD","LU0320765646.SGD","LU2089284900.SGD","LU1732799900.SGD","LU1732800096.USD","LU2133065610.SGD","LU0006306889.USD","LU0158827948.USD","LU1363072403.SGD","LU2089283258.USD","LU0106831901.USD","BK4588","BK4144","BK4585","LU0795875086.SGD","LU0225283273.USD","BK4516","LU1162221912.USD","LU0158827781.USD","LU0971096721.USD","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":154}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EE\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"EE","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Excelerate Energy, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"EE","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.4},{"date":"2025-01-26","symbol":"EE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737925200000,"name":null,"time":"Post Market","dateTimestamp":1737867600000,"actualEps":null},{"date":"2024-11-20","symbol":"EE","amount":0.06,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Excelerate Energy, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-05"},{"market":"US","date":"2024-11-06","symbol":"EE","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EE\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-07","value":0.025,"currency":"USD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-14","value":0.025,"currency":"USD"},{"executeDate":"2023-04-11","recordDate":"2023-04-12","paymentDate":"2023-04-27","value":0.025,"currency":"USD"},{"executeDate":"2023-05-23","recordDate":"2023-05-24","paymentDate":"2023-06-08","value":0.025,"currency":"USD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-09-07","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.1,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.1,"analysts":10,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EE","date":"2025-04-02","current":19.355255,"percent":0.304726,"low":0,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"high":381.295738,"avg":65.628267,"sd":88.969545,"marketCap":636362069},"quantilePoints":[{"date":"2020-04-09","current":22.542613,"twenty":25.89825,"median":26.277521,"eighty":29.541979,"marketCap":2773575465},{"date":"2020-04-17","current":22.609012,"twenty":25.805839,"median":26.275596,"eighty":29.537554,"marketCap":2781745054},{"date":"2020-04-24","current":22.642212,"twenty":25.701876,"median":26.271745,"eighty":29.528703,"marketCap":2785829849},{"date":"2020-05-01","current":22.605692,"twenty":22.628932,"median":26.271745,"eighty":29.519853,"marketCap":2781336575},{"date":"2020-05-08","current":34.088584,"twenty":22.622292,"median":26.267895,"eighty":29.519853,"marketCap":2786366787},{"date":"2020-05-15","current":34.093588,"twenty":22.622292,"median":26.271745,"eighty":29.541979,"marketCap":2786775825},{"date":"2020-05-22","current":34.028534,"twenty":22.622292,"median":26.271745,"eighty":29.564104,"marketCap":2781458332},{"date":"2020-05-29","current":34.013521,"twenty":22.627604,"median":26.275596,"eighty":29.59685,"marketCap":2780231218},{"date":"2020-06-05","current":33.888416,"twenty":22.631588,"median":26.279446,"eighty":29.632251,"marketCap":2770005268},{"date":"2020-06-12","current":33.58316,"twenty":22.64022,"median":26.290998,"eighty":29.670307,"marketCap":2745053950},{"date":"2020-06-19","current":33.242875,"twenty":22.642212,"median":26.3064,"eighty":29.688892,"marketCap":2717239367},{"date":"2020-06-26","current":33.087745,"twenty":25.089943,"median":27.182538,"eighty":29.754384,"marketCap":2704559189},{"date":"2020-07-02","current":33.71327,"twenty":25.718048,"median":28.151509,"eighty":29.758809,"marketCap":2755688938},{"date":"2020-07-10","current":33.58316,"twenty":25.749622,"median":28.247764,"eighty":29.782704,"marketCap":2745053950},{"date":"2020-07-17","current":33.578156,"twenty":25.775035,"median":28.265122,"eighty":29.795979,"marketCap":2744644912},{"date":"2020-07-24","current":34.103597,"twenty":25.796598,"median":28.27771,"eighty":31.12743,"marketCap":2787593901},{"date":"2020-07-29","current":34.233706,"twenty":25.822781,"median":28.28248,"eighty":33.163809,"marketCap":2798228889},{"date":"2022-04-08","current":0,"twenty":25.791977,"median":28.278202,"eighty":33.144793,"marketCap":548500005},{"date":"2022-04-14","current":0,"twenty":25.707267,"median":28.273924,"eighty":33.075735,"marketCap":2964515568},{"date":"2022-04-22","current":0,"twenty":22.629596,"median":28.25632,"eighty":32.394273,"marketCap":2810339296},{"date":"2022-04-29","current":0,"twenty":22.614324,"median":28.23493,"eighty":29.851736,"marketCap":3136663818},{"date":"2022-05-06","current":0,"twenty":22.605692,"median":28.100172,"eighty":29.814565,"marketCap":3123889548},{"date":"2022-05-13","current":0,"twenty":22.592413,"median":26.31025,"eighty":29.805715,"marketCap":2785952054},{"date":"2022-05-20","current":0,"twenty":22.583117,"median":26.290998,"eighty":29.79775,"marketCap":2763887407},{"date":"2022-05-27","current":69.624148,"twenty":22.583117,"median":26.3064,"eighty":29.851736,"marketCap":2862805700},{"date":"2022-06-03","current":78.68266,"twenty":22.585773,"median":26.314101,"eighty":33.182825,"marketCap":3235273613},{"date":"2022-06-10","current":71.704445,"twenty":22.589093,"median":28.151509,"eighty":33.317938,"marketCap":2948343389},{"date":"2022-06-17","current":64.489235,"twenty":22.592413,"median":28.247764,"eighty":33.387997,"marketCap":2651668366},{"date":"2022-06-24","current":54.851399,"twenty":22.592413,"median":28.25632,"eighty":33.444044,"marketCap":2255379831},{"date":"2022-07-01","current":50.453807,"twenty":22.592413,"median":28.275817,"eighty":33.585162,"marketCap":2074559652},{"date":"2022-07-08","current":55.720384,"twenty":22.594404,"median":28.28248,"eighty":33.653219,"marketCap":2291110764},{"date":"2022-07-15","current":53.455756,"twenty":22.599716,"median":28.303378,"eighty":33.67824,"marketCap":2197993786},{"date":"2022-07-22","current":54.061413,"twenty":22.604364,"median":28.335957,"eighty":33.831369,"marketCap":2222897164},{"date":"2022-07-29","current":58.301007,"twenty":22.605692,"median":28.368042,"eighty":33.953471,"marketCap":2397220809},{"date":"2022-08-05","current":58.748666,"twenty":22.605692,"median":28.455743,"eighty":34.007516,"marketCap":2415627654},{"date":"2022-08-12","current":66.464201,"twenty":22.607684,"median":28.588333,"eighty":34.03554,"marketCap":2732875033},{"date":"2022-08-19","current":70.416369,"twenty":22.611004,"median":29.252135,"eighty":34.053555,"marketCap":2752364633},{"date":"2022-08-26","current":73.712808,"twenty":22.618308,"median":29.373825,"eighty":34.063563,"marketCap":2881212545},{"date":"2022-09-02","current":75.624189,"twenty":22.622292,"median":29.382675,"eighty":34.09559,"marketCap":2955922678},{"date":"2022-09-09","current":74.072924,"twenty":22.622292,"median":29.3871,"eighty":34.231704,"marketCap":2895288367},{"date":"2022-09-16","current":67.840161,"twenty":22.624948,"median":29.39595,"eighty":52.044313,"marketCap":2651668366},{"date":"2022-09-23","current":62.383031,"twenty":22.63026,"median":29.409226,"eighty":53.550555,"marketCap":2438365521},{"date":"2022-09-30","current":64.820733,"twenty":22.636236,"median":29.462327,"eighty":54.23521,"marketCap":2533648010},{"date":"2022-10-07","current":67.009126,"twenty":22.642212,"median":29.495515,"eighty":55.472855,"marketCap":2619185699},{"date":"2022-10-14","current":63.297169,"twenty":23.866078,"median":29.515428,"eighty":56.842166,"marketCap":2474096454},{"date":"2022-10-21","current":70.721082,"twenty":25.712657,"median":29.524278,"eighty":58.348406,"marketCap":2764274944},{"date":"2022-10-28","current":73.962119,"twenty":25.742691,"median":29.541979,"eighty":58.875064,"marketCap":2890957345},{"date":"2022-11-04","current":73.74051,"twenty":25.771185,"median":29.555254,"eighty":60.304997,"marketCap":2882295300},{"date":"2022-11-11","current":58.979276,"twenty":25.791977,"median":29.564104,"eighty":60.860564,"marketCap":2825992011},{"date":"2022-11-18","current":61.3972,"twenty":25.839723,"median":29.59508,"eighty":60.965647,"marketCap":2941846856},{"date":"2022-11-25","current":67.204738,"twenty":25.890549,"median":29.61278,"eighty":61.743131,"marketCap":3220115035},{"date":"2022-12-02","current":67.001361,"twenty":25.891319,"median":29.630481,"eighty":62.329185,"marketCap":3210370235},{"date":"2022-12-09","current":61.126031,"twenty":25.89517,"median":29.657031,"eighty":62.349003,"marketCap":2928853789},{"date":"2022-12-16","current":58.233561,"twenty":25.909801,"median":29.670307,"eighty":62.349003,"marketCap":2790261078},{"date":"2022-12-23","current":59.792783,"twenty":25.956777,"median":29.683582,"eighty":62.303877,"marketCap":2864971211},{"date":"2022-12-30","current":56.606547,"twenty":25.959857,"median":29.723408,"eighty":62.224607,"marketCap":2712302677},{"date":"2023-01-06","current":52.426023,"twenty":25.978339,"median":29.749958,"eighty":62.182474,"marketCap":2511992899},{"date":"2023-01-13","current":56.674339,"twenty":25.98296,"median":29.754384,"eighty":61.913707,"marketCap":2715550944},{"date":"2023-01-20","current":54.21122,"twenty":25.985271,"median":29.758809,"eighty":61.837428,"marketCap":2597530588},{"date":"2023-01-27","current":52.832777,"twenty":26.002983,"median":29.776509,"eighty":61.80066,"marketCap":2531482499},{"date":"2023-02-03","current":51.883685,"twenty":26.023005,"median":29.794209,"eighty":61.740681,"marketCap":2486006765},{"date":"2023-02-10","current":51.409139,"twenty":26.033787,"median":29.796422,"eighty":61.523746,"marketCap":2463268899},{"date":"2023-02-17","current":48.561864,"twenty":26.043798,"median":29.816335,"eighty":61.329408,"marketCap":2326841698},{"date":"2023-02-24","current":47.838746,"twenty":26.056119,"median":33.027695,"eighty":61.270644,"marketCap":2292193520},{"date":"2023-03-03","current":50.550437,"twenty":26.067671,"median":33.200339,"eighty":61.208158,"marketCap":2422124187},{"date":"2023-03-10","current":46.347316,"twenty":26.070751,"median":33.242875,"eighty":61.137388,"marketCap":2220731653},{"date":"2023-03-17","current":43.228872,"twenty":26.075372,"median":33.342959,"eighty":60.954291,"marketCap":2071311386},{"date":"2023-03-24","current":42.957703,"twenty":26.078452,"median":33.387997,"eighty":60.69668,"marketCap":2058318319},{"date":"2023-03-31","current":179.931007,"twenty":26.083072,"median":33.423026,"eighty":61.270644,"marketCap":2397220809},{"date":"2023-04-06","current":180.581164,"twenty":26.083842,"median":33.553135,"eighty":61.767798,"marketCap":2405882854},{"date":"2023-04-14","current":192.283994,"twenty":26.087693,"median":33.58316,"eighty":62.214074,"marketCap":2561799654},{"date":"2023-04-21","current":173.023087,"twenty":26.091543,"median":33.625696,"eighty":62.660965,"marketCap":2305186587},{"date":"2023-04-28","current":168.634526,"twenty":26.094624,"median":33.663228,"eighty":63.629583,"marketCap":2246717787},{"date":"2023-05-05","current":162.620572,"twenty":26.096164,"median":33.67824,"eighty":64.45581,"marketCap":2166593875},{"date":"2023-05-12","current":366.271857,"twenty":26.102325,"median":33.71327,"eighty":64.899915,"marketCap":2296524542},{"date":"2023-05-19","current":348.312275,"twenty":26.102325,"median":33.900926,"eighty":65.640688,"marketCap":2183917964},{"date":"2023-05-26","current":335.360653,"twenty":26.103095,"median":33.953471,"eighty":66.419155,"marketCap":2102711297},{"date":"2023-06-02","current":334.324524,"twenty":26.106175,"median":33.953471,"eighty":67.009126,"marketCap":2096214764},{"date":"2023-06-09","current":353.147547,"twenty":26.113876,"median":34.008517,"eighty":67.792271,"marketCap":2214235120},{"date":"2023-06-16","current":351.075288,"twenty":26.113876,"median":34.028534,"eighty":68.366483,"marketCap":2201242053},{"date":"2023-06-23","current":348.312275,"twenty":26.113876,"median":34.038542,"eighty":68.449586,"marketCap":2183917964},{"date":"2023-06-30","current":353.147547,"twenty":26.123117,"median":34.048551,"eighty":69.78591,"marketCap":2214235120},{"date":"2023-07-07","current":347.966898,"twenty":26.130818,"median":34.053555,"eighty":70.162026,"marketCap":2181752453},{"date":"2023-07-14","current":365.063039,"twenty":26.134669,"median":34.053555,"eighty":70.552887,"marketCap":2288945253},{"date":"2023-07-21","current":355.047118,"twenty":26.136979,"median":34.08358,"eighty":70.704461,"marketCap":2226145431},{"date":"2023-07-28","current":354.701742,"twenty":26.137749,"median":34.093588,"eighty":71.134304,"marketCap":2223979920},{"date":"2023-08-04","current":366.789922,"twenty":26.14083,"median":34.16615,"eighty":71.701681,"marketCap":2299772809},{"date":"2023-08-11","current":155.633307,"twenty":26.14237,"median":42.957703,"eighty":72.593681,"marketCap":2220731653},{"date":"2023-08-18","current":74.577355,"twenty":26.15007,"median":43.872898,"eighty":73.297291,"marketCap":2100545786},{"date":"2023-08-25","current":71.232907,"twenty":26.157001,"median":45.601601,"eighty":73.493293,"marketCap":2006346052},{"date":"2023-09-01","current":71.502,"twenty":26.160852,"median":45.96316,"eighty":73.457191,"marketCap":2013925341},{"date":"2023-09-08","current":68.772623,"twenty":26.163932,"median":46.211731,"eighty":73.500981,"marketCap":1937049696},{"date":"2023-09-15","current":70.579394,"twenty":26.206287,"median":47.319005,"eighty":73.462539,"marketCap":1987939208},{"date":"2023-09-22","current":67.504039,"twenty":26.217839,"median":47.951733,"eighty":73.435797,"marketCap":1901318763},{"date":"2023-09-29","current":66.427665,"twenty":26.22473,"median":48.381084,"eighty":73.297291,"marketCap":1871001607},{"date":"2023-10-06","current":60.123187,"twenty":26.22939,"median":48.697449,"eighty":73.297291,"marketCap":1693429695},{"date":"2023-10-13","current":57.547578,"twenty":26.248643,"median":49.352774,"eighty":73.075682,"marketCap":1620885073},{"date":"2023-10-20","current":59.315907,"twenty":26.252493,"median":50.264849,"eighty":72.847468,"marketCap":1670691829},{"date":"2023-10-27","current":57.470694,"twenty":26.255573,"median":50.490823,"eighty":72.847468,"marketCap":1618719562},{"date":"2023-11-03","current":58.816162,"twenty":26.260194,"median":50.550437,"eighty":72.794707,"marketCap":1656616006},{"date":"2023-11-10","current":52.300181,"twenty":26.260194,"median":50.793928,"eighty":72.693405,"marketCap":1737935007},{"date":"2023-11-17","current":57.676835,"twenty":26.260194,"median":51.318749,"eighty":72.527198,"marketCap":1916601223},{"date":"2023-11-24","current":56.230286,"twenty":26.261734,"median":51.409139,"eighty":72.316368,"marketCap":1868532393},{"date":"2023-12-01","current":13.213563,"twenty":26.254033,"median":51.262255,"eighty":72.237899,"marketCap":439086695},{"date":"2023-12-08","current":12.549724,"twenty":26.219217,"median":50.585472,"eighty":72.050739,"marketCap":417027316},{"date":"2023-12-15","current":12.87374,"twenty":26.157001,"median":50.539138,"eighty":71.804192,"marketCap":427794394},{"date":"2023-12-22","current":12.249415,"twenty":26.137749,"median":50.075891,"eighty":71.701681,"marketCap":407048073},{"date":"2023-12-29","current":12.360055,"twenty":26.132359,"median":49.364072,"eighty":71.693387,"marketCap":410724636},{"date":"2024-01-05","current":11.522353,"twenty":26.113876,"median":48.85563,"eighty":71.668462,"marketCap":382887800},{"date":"2024-01-12","current":11.190434,"twenty":26.102325,"median":48.561864,"eighty":71.581933,"marketCap":371858110},{"date":"2024-01-19","current":11.609285,"twenty":26.094624,"median":48.434364,"eighty":71.489863,"marketCap":385776528},{"date":"2024-01-26","current":12.217804,"twenty":26.083072,"median":48.06472,"eighty":71.415009,"marketCap":405997626},{"date":"2024-02-02","current":12.17829,"twenty":26.067671,"median":47.544979,"eighty":71.294414,"marketCap":404684568},{"date":"2024-02-09","current":11.048182,"twenty":26.016844,"median":46.347316,"eighty":71.21753,"marketCap":367131100},{"date":"2024-02-16","current":11.087697,"twenty":25.964478,"median":45.96316,"eighty":71.152138,"marketCap":368444158},{"date":"2024-02-23","current":10.771583,"twenty":25.8944,"median":45.714588,"eighty":71.1366,"marketCap":357939692},{"date":"2024-03-01","current":13.558313,"twenty":25.782736,"median":44.403938,"eighty":71.125122,"marketCap":412335427},{"date":"2024-03-08","current":14.016014,"twenty":22.642212,"median":43.093288,"eighty":71.053496,"marketCap":426255030},{"date":"2024-03-15","current":13.558313,"twenty":22.622292,"median":34.228702,"eighty":71.046123,"marketCap":412335427},{"date":"2024-03-22","current":13.981471,"twenty":22.609012,"median":34.096091,"eighty":70.721082,"marketCap":425204494},{"date":"2024-03-28","current":13.601493,"twenty":22.605028,"median":34.088584,"eighty":70.6546,"marketCap":413648597},{"date":"2024-04-05","current":13.100612,"twenty":22.592413,"median":34.053555,"eighty":70.637979,"marketCap":398415823},{"date":"2024-04-12","current":13.549678,"twenty":22.581789,"median":34.053555,"eighty":70.615818,"marketCap":412072793},{"date":"2024-04-19","current":13.059177,"twenty":22.575813,"median":34.048551,"eighty":70.585571,"marketCap":397155702},{"date":"2024-04-26","current":14.218873,"twenty":22.561869,"median":34.03604,"eighty":70.489319,"marketCap":432424355},{"date":"2024-05-03","current":14.47098,"twenty":22.540621,"median":34.028534,"eighty":70.448617,"marketCap":440091453},{"date":"2024-05-10","current":16.714815,"twenty":22.489493,"median":33.980994,"eighty":70.421909,"marketCap":499639252},{"date":"2024-05-17","current":15.645982,"twenty":22.354038,"median":33.953471,"eighty":70.30076,"marketCap":467689699},{"date":"2024-05-24","current":14.436631,"twenty":22.097736,"median":33.923445,"eighty":70.196082,"marketCap":431539771},{"date":"2024-05-31","current":14.377843,"twenty":21.743827,"median":33.840877,"eighty":70.15447,"marketCap":429782483},{"date":"2024-06-07","current":14.73057,"twenty":16.431732,"median":33.71327,"eighty":70.106116,"marketCap":440326212},{"date":"2024-06-14","current":14.797757,"twenty":15.652701,"median":33.67824,"eighty":70.061794,"marketCap":442334541},{"date":"2024-06-21","current":14.806155,"twenty":15.469368,"median":33.663228,"eighty":69.984953,"marketCap":442585582},{"date":"2024-06-28","current":15.410831,"twenty":15.41587,"median":33.653219,"eighty":69.897754,"marketCap":460660546},{"date":"2024-07-05","current":15.696372,"twenty":15.419229,"median":33.653219,"eighty":69.810555,"marketCap":469195946},{"date":"2024-07-12","current":16.158277,"twenty":15.234467,"median":33.653219,"eighty":69.810555,"marketCap":483003211},{"date":"2024-07-15","current":16.359835,"twenty":15.234467,"median":33.653219,"eighty":69.810555,"marketCap":489028199},{"date":"2024-08-02","current":16.846935,"twenty":15.048483,"median":33.71327,"eighty":70.117197,"marketCap":503588587},{"date":"2024-08-09","current":15.556761,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":475974662},{"date":"2024-08-16","current":15.925211,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":487247746},{"date":"2024-08-23","current":15.81877,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":483991077},{"date":"2024-08-30","current":16.031652,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":490504414},{"date":"2024-09-06","current":14.983617,"twenty":14.938711,"median":33.71327,"eighty":70.117197,"marketCap":458438753},{"date":"2024-09-13","current":15.15556,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":463699525},{"date":"2024-09-20","current":16.965057,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":519062894},{"date":"2024-09-27","current":17.349882,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":530837004},{"date":"2024-10-04","current":19.126628,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":585198321},{"date":"2024-10-11","current":18.471607,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":565157282},{"date":"2024-10-18","current":18.831869,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":576179854},{"date":"2024-10-25","current":18.946497,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":579687035},{"date":"2024-10-31","current":19.364074,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":592463197},{"date":"2024-11-08","current":23.100963,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":592747606},{"date":"2024-11-15","current":26.079597,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":669176380},{"date":"2024-11-22","current":28.765096,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":738083593},{"date":"2024-11-29","current":29.285175,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":751428299},{"date":"2024-12-06","current":30.353701,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":778845606},{"date":"2024-12-13","current":29.72015,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":762589327},{"date":"2024-12-20","current":27.441258,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":704115249},{"date":"2024-12-27","current":28.793464,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":738811486},{"date":"2025-01-03","current":29.729606,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":762831958},{"date":"2025-01-10","current":27.876234,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":715276276},{"date":"2025-01-17","current":30.287509,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":777147189},{"date":"2025-01-24","current":29.559398,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":758464599},{"date":"2025-01-31","current":29.266263,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":750943037},{"date":"2025-02-07","current":28.292297,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":725952041},{"date":"2025-02-14","current":28.169369,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":722797838},{"date":"2025-02-21","current":27.847866,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":714548383},{"date":"2025-02-28","current":21.343188,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":701721346},{"date":"2025-03-07","current":20.683841,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":680043337},{"date":"2025-03-14","current":20.567681,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":676224209},{"date":"2025-03-21","current":21.213824,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":697468104},{"date":"2025-03-28","current":21.685726,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":712983309},{"date":"2025-04-02","current":19.355255,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":636362069}],"updateTime":1743747926661}}}