US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Excelerate Energy, Inc.

26.59

-0.0800-0.30%

Post-market: 26.590.00000.00%16:20 EDT

Volume:745.63K

Turnover:19.95M

Market Cap:819.67M

PE:20.94

High:27.07

Open:26.79

Low:26.46

Close:26.67

Loading ...

Overview Company News Filings

Excelerate Energy price target raised to $36 from $28 at Stephens

Excelerate Energy to Participate at Capital One Securities Energy Conference

Excelerate Energy price target raised to $25 from $23 at Morgan Stanley

Analysts Offer Insights on Energy Companies: Helmerich & Payne (HP) and Excelerate Energy, Inc. Class A (EE)

Excelerate Energy Is Maintained at Underweight by Wells Fargo

Are Oils-Energy Stocks Lagging Central Puerto (CEPU) This Year?

Excelerate Energy, Inc.: Sell Rating Maintained Amidst Strategic Uncertainty and Below-Industry Capital Returns

Stock Track | Excelerate Energy Shares Soar After Analyst Raises Price Target

Excelerate Energy Is Maintained at Outperform by Northland Capital Markets

Excelerate Energy price target raised to $29 from $25 at Northland

Excelerate Energy, Inc. Just Beat EPS By 13%: Here's What Analysts Think Will Happen Next

Simply Wall St.

Excelerate Energy to Participate at 2024 Stephens Annual Investment Conference

Stock Track | Excelerate Energy Soars as Q3 Earnings Beat Expectations

Excelerate Energy Inc (EE) Q3 2024 Earnings Call Highlights: Strong EBITDA Growth and Strategic ...

Excelerate Energy Shares Down 5.4% After Q3 Results

THOMSON REUTERS

Excelerate Energy (EE) Tops Q3 Earnings Estimates

Excelerate Energy Q3 EPS $0.35 Beats $0.31 Estimate, Sales $194.42M Beat $191.87M Estimate

Excelerate Energy: Q3 Earnings Snapshot

Associated Press Finance

Excelerate Energy Reports Strong Third Quarter 2024 Results, Raises and Narrows Full Year Adjusted Ebitda Guidance

THOMSON REUTERS

Excelerate Energy Q3 Pretax Profit USD 51.704 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EE/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EE\",,,,,undefined,":{"symbol":"EE","market":"US","secType":"STK","nameCN":"Excelerate Energy, Inc.","latestPrice":26.59,"timestamp":1744920000000,"preClose":26.67,"halted":0,"volume":745627,"hourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.59,"latestTime":"16:20 EDT","volume":5761,"amount":153184.41,"timestamp":1744921200673},"delay":0,"floatShares":30392700,"shares":30826100,"eps":1.269999,"marketStatus":"Market Closed","change":-0.08,"latestTime":"04-17 16:00:00 EDT","open":26.79,"high":27.065,"low":26.46,"amount":19946307.27247,"amplitude":0.022685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.269999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1649822400000,"exchange":"NYSE","adjPreClose":26.67,"dividendRate":0.006393,"preHourTrading":{"tag":"盘前","latestPrice":26.67,"preClose":26.67,"latestTime":"09:20 EDT","volume":274678,"amount":7325622.43169,"timestamp":1744896007986},"postHourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.59,"latestTime":"16:20 EDT","volume":5761,"amount":153184.41,"timestamp":1744921200673},"volumeRatio":1.7031496618214799,"impliedVol":0.3896,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EE\",,,,,undefined,":{"symbol":"EE","floatShares":30392700,"roa":"4.68%","roe":"8.28%","lyrEps":1.2944,"volumeRatio":1.7031496618214799,"shares":30826100,"dividePrice":0.17,"high":27.065,"amplitude":0.022685,"preClose":26.67,"low":26.46,"week52Low":15.33,"pbRate":"1.68","psRate":"0.96","week52High":32.99,"institutionHeld":0.908,"latestPrice":26.59,"eps":1.269999,"divideRate":0.006393,"volume":745627,"delay":0,"ttmEps":1.269999,"open":26.79,"prevYearClose":30.25,"prevWeekClose":26.12,"prevMonthClose":28.68,"prevQuarterClose":28.68,"fiveDayClose":25.44,"twentyDayClose":29.22,"sixtyDayClose":31.07,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EE\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488914167","title":"Excelerate Energy price target raised to $36 from $28 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2488914167","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488914167?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:10","pubTimestamp":1733314224,"startTime":"0","endTime":"0","summary":"Stephens raised the firm’s price target on Excelerate Energy (EE) to $36 from $28 and keeps an Overweight rating on the shares. New growth projects...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/excelerate-energy-price-target-raised-to-36-from-28-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/excelerate-energy-price-target-raised-to-36-from-28-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2485212473","title":"Excelerate Energy to Participate at Capital One Securities Energy Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2485212473","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485212473?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:30","pubTimestamp":1732311000,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, November 22, 2024----Excelerate Energy, Inc.  today announced that the Management team will host one-on-one investor meetings at the Capital One Securities Energy Conference.Capital One Securities Energy Conference | Hotel Zaza Museum District, Houston, TexasParticipation Date: December 10, 2024Participants: Steven Kobos, President and Chief Executive Officer, and David Liner, Executive Vice President and Chief Operating Officer","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v7MgrTfLQLEsc4UpbnoEbg--~B/aD0zMDA7dz0xMzAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1d0485cb7773768b365ebc4b6842f2f6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v7MgrTfLQLEsc4UpbnoEbg--~B/aD0zMDA7dz0xMzAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1d0485cb7773768b365ebc4b6842f2f6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-participate-capital-one-213000701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","LU0130102774.USD","LU0130517989.USD","LU1201861165.SGD","BK4516","LU0211331839.USD","IE00B19Z3581.USD","EE","BK4144","LU2360107671.USD","LU1861220207.SGD","IE00B19Z3B42.SGD","LU1861217088.USD","LU0980610538.SGD","LU0053666078.USD","LU0648001328.SGD","COF","BK4588","BK4585","LU0648000940.SGD","IE0002270589.USD","LU0130103400.USD","LU0130518102.USD","LU0477156797.USD","LU0477156953.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2483795320","title":"Excelerate Energy price target raised to $25 from $23 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2483795320","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483795320?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:30","pubTimestamp":1731673830,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Excelerate Energy  to $25 from $23 and keeps an Equal Weight rating on the shares. After having hosted Excelerate’s CFO Dana Armstrong and VP of IR & ESG Craig Hicks for investor meetings, the firm raised its price target after discussing the company’s Q3 beat and EBITDA guidance raise as well as updates on its growing vessel fleet. However, after a strong 2024, the firm believes further execution on growth is needed for the stock to outperform peers from here, the analyst added.Excelerate Energy Reports Strong Q3 2024 and Raises Guidance. Excelerate Energy reports Q3 EPS 35c, consensus 31c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fatmz7vNfD3HdDxJrMhRAw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d954cdaf0b49de95bab40828b6350602","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fatmz7vNfD3HdDxJrMhRAw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d954cdaf0b49de95bab40828b6350602"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/excelerate-energy-price-target-raised-123030740.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-price-target-raised-123030740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EE"],"gpt_icon":0},{"id":"2483877623","title":"Analysts Offer Insights on Energy Companies: Helmerich & Payne (HP) and Excelerate Energy, Inc. Class A (EE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483877623?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589227,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Helmerich & Payne (HP – Research Report) and Excelerate Energy, Inc. Class A (EE – Research Report) w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-helmerich-payne-hp-and-excelerate-energy-inc-class-a-ee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-helmerich-payne-hp-and-excelerate-energy-inc-class-a-ee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HP","EE","BK4092","BK4144"],"gpt_icon":0},{"id":"2482744085","title":"Excelerate Energy Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2482744085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482744085?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:46","pubTimestamp":1731422760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 12, 2024 09:46 ET (14:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE"],"gpt_icon":0},{"id":"2483080954","title":"Are Oils-Energy Stocks Lagging  Central Puerto (CEPU) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483080954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483080954?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:40","pubTimestamp":1731422412,"startTime":"0","endTime":"0","summary":"Investors interested in Oils-Energy stocks should always be looking to find the best-performing companies in the group. Central Puerto S.A. Sponsored ADR  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Central Puerto S.A. Sponsored ADR is a member of the Oils-Energy sector. This group includes 242 individual stocks and currently holds a Zacks Sector Rank of #16. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Central Puerto S.A. Sponsored ADR","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oils-energy-stocks-lagging-central-144012361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4105","BK4563","EE","CEPU","BK4144"],"gpt_icon":0},{"id":"2482820771","title":"Excelerate Energy, Inc.: Sell Rating Maintained Amidst Strategic Uncertainty and Below-Industry Capital Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2482820771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482820771?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:26","pubTimestamp":1731407176,"startTime":"0","endTime":"0","summary":"Analyst Michael Blum from Wells Fargo maintained a Sell rating on Excelerate Energy, Inc. Class A (EE – Research Report) and increased the price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/excelerate-energy-inc-sell-rating-maintained-amidst-strategic-uncertainty-and-below-industry-capital-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/excelerate-energy-inc-sell-rating-maintained-amidst-strategic-uncertainty-and-below-industry-capital-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EE"],"gpt_icon":0},{"id":"1100359188","title":"Stock Track | Excelerate Energy Shares Soar After Analyst Raises Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1100359188","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100359188?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:08","pubTimestamp":1731337712,"startTime":"0","endTime":"0","summary":"Shares of Excelerate Energy, Inc.  surged 5.19% on Friday, November 11, 2024, after Northland Capital Markets analyst Bobby Brooks raised the firm's price target on the stock to $29 from $25, while maintaining an \"Outperform\" rating.The analyst's bullish outlook and higher price target appear to have driven investors' enthusiasm, fueling the stock's sharp rally. When a respected research firm like Northland Capital Markets expresses confidence in a company's prospects and raises its valuation es","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Excelerate Energy Shares Soar After Analyst Raises Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EE"],"gpt_icon":0},{"id":"2482782367","title":"Excelerate Energy Is Maintained at Outperform by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2482782367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482782367?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:57","pubTimestamp":1731333420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 08:57 ET (13:57 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE"],"gpt_icon":0},{"id":"2482857782","title":"Excelerate Energy price target raised to $29 from $25 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2482857782","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482857782?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:45","pubTimestamp":1731332719,"startTime":"0","endTime":"0","summary":"Northland analyst Bobby Brooks raised the firm’s price target on Excelerate Energy (EE) to $29 from $25 and keeps an Outperform rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/excelerate-energy-price-target-raised-to-29-from-25-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/excelerate-energy-price-target-raised-to-29-from-25-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EE","BK4144"],"gpt_icon":0},{"id":"2482268081","title":"Excelerate Energy, Inc. Just Beat EPS By 13%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2482268081","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482268081?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:19","pubTimestamp":1731241152,"startTime":"0","endTime":"0","summary":"Investors in Excelerate Energy, Inc.  had a good week, as its shares rose 9.5% to close at US$26.59 following the release of its third-quarter results. It looks to have been a decent result overall - while revenue fell marginally short of analyst estimates at US$193m, statutory earnings beat expectations by a notable 13%, coming in at US$0.35 per share. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in optimism towards Excelerate Energy following these results. Happily, there were no major changes to revenue foreca","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-inc-just-beat-121912847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EE"],"gpt_icon":0},{"id":"2482244459","title":"Excelerate Energy to Participate at 2024 Stephens Annual Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2482244459","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482244459?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:30","pubTimestamp":1731101400,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, November 08, 2024----Excelerate Energy, Inc.  today announced that the Management team will host one-on-one investor meetings at the 2024 Stephens Annual Investment Conference.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yfZ1Ci8lbMzjRnu20mLEmg--~B/aD0zMDA7dz0xMzAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4d333231484746cb37ff150652f5c92f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yfZ1Ci8lbMzjRnu20mLEmg--~B/aD0zMDA7dz0xMzAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4d333231484746cb37ff150652f5c92f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-participate-2024-stephens-213000622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","EE"],"gpt_icon":0},{"id":"1143847263","title":"Stock Track | Excelerate Energy Soars as Q3 Earnings Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1143847263","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143847263?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:13","pubTimestamp":1731078792,"startTime":"0","endTime":"0","summary":"Excelerate Energy, Inc.  witnessed a significant surge in its stock price, soaring 6.43% on November 8, 2024, following the release of its impressive third-quarter 2024 earnings results.The company's strong financial performance was a key catalyst driving the stock's upward movement. Excelerate Energy reported an adjusted EBITDA of $92 million for Q3 2024, reflecting a 4% increase from the previous quarter. This growth was attributed to lower operating costs and higher gas sales margins. Additio","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Excelerate Energy Soars as Q3 Earnings Beat Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EE"],"gpt_icon":0},{"id":"2481148490","title":"Excelerate Energy Inc (EE) Q3 2024 Earnings Call Highlights: Strong EBITDA Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481148490","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481148490?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:14","pubTimestamp":1731050073,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $92 million for Q3 2024, up 4% from the previous quarter.Maintenance CapEx: $4 million for Q3 2024; $35 million year-to-date through Q3.Total Debt: $716 million at the end of Q3 2024.Cash and Cash Equivalents: $608 million at the end of Q3 2024.Revolver Capacity: Approximately $350 million available for borrowings at quarter end.Share Repurchase: 364,000 shares repurchased for over $7 million in Q3 2024; $28 million utilized year-to-date from a $50 million program.Quarterly Dividend: Increased to 6 per share, payable on December 5, 2024.2024 Adjusted EBITDA Guidance: Raised to $335 million - $345 million for the full year.2024 Maintenance CapEx Guidance: Expected to range between $40 million and $50 million.2024 Committed Growth Capital: Expected to range between $70 million and $80 million.GuruFocus has detected 8 Warning Signs with EE.Excelerate Energy Inc  reported a strong third quarter with an adjusted EBITDA of $92 million, driven by lower operating costs and hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-inc-ee-q3-071433120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EE"],"gpt_icon":0},{"id":"2481313871","title":"Excelerate Energy Shares Down 5.4% After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481313871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481313871?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:26","pubTimestamp":1730996799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME2CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EE","BK4144"],"gpt_icon":0},{"id":"2481599836","title":"Excelerate Energy (EE) Tops Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481599836","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481599836?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:50","pubTimestamp":1730933410,"startTime":"0","endTime":"0","summary":"Excelerate Energy  came out with quarterly earnings of $0.35 per share, beating the Zacks Consensus Estimate of $0.32 per share. This compares to earnings of $0.40 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.38%. A quarter ago, it was expected that this provider of floating liquified natural gas terminals would post earnings of $0.32 per share when it actually produced earnings of $0.26, delivering a surprise of -18.75%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Excelerate Energy , which belongs to the Zacks Alternative Energy - Other industry, posted revenues of $193.42 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.35%. This compares to year-ago revenues of $275.47 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-ee-tops-q3-225010320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EE"],"gpt_icon":0},{"id":"2481963759","title":"Excelerate Energy Q3 EPS $0.35 Beats $0.31 Estimate, Sales $194.42M Beat $191.87M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481963759","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481963759?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:17","pubTimestamp":1730931459,"startTime":"0","endTime":"0","summary":"Excelerate Energy (NYSE:EE) reported quarterly earnings of $0.35 per share which beat the analyst consensus estimate of $0.31 by 12.9 percent. This is a 18.6 percent decrease over earnings of $0.43 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41790779/excelerate-energy-q3-eps-0-35-beats-0-31-estimate-sales-194-42m-beat-191-87m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Excelerate Energy Q3 EPS $0.35 Beats $0.31 Estimate, Sales $194.42M Beat $191.87M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE"],"gpt_icon":0},{"id":"2481965925","title":"Excelerate Energy: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481965925","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481965925?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:50","pubTimestamp":1730929810,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas  — THE WOODLANDS, Texas  — Excelerate Energy Inc.  on Wednesday reported third-quarter net income of $9 million.The The Woodlands, Texas-based company said it had net income of 35 cents per share.The results exceeded Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 32 cents per share.The provider of floating liquified natural gas terminals posted revenue of $193.4 million in the period, which did not meet Street forecasts. Four analysts surveyed by Zacks expected $194.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-q3-earnings-snapshot-215010389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EE"],"gpt_icon":0},{"id":"2481528039","title":"Excelerate Energy Reports Strong Third Quarter 2024 Results, Raises and Narrows Full Year Adjusted Ebitda Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481528039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481528039?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:30","pubTimestamp":1730928601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUABZ0DCR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EE","BK4144"],"gpt_icon":0},{"id":"2481952301","title":"Excelerate Energy Q3 Pretax Profit USD 51.704 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481952301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481952301?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:30","pubTimestamp":1730928600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLXFE7823:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EE","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"EE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-12","symbol":"EE","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Excelerate Energy, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"EE","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.4},{"date":"2025-01-26","symbol":"EE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737925200000,"name":null,"time":"Post Market","dateTimestamp":1737867600000,"actualEps":null},{"date":"2024-11-20","symbol":"EE","amount":0.06,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Excelerate Energy, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EE\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-07","value":0.025,"currency":"USD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-14","value":0.025,"currency":"USD"},{"executeDate":"2023-04-11","recordDate":"2023-04-12","paymentDate":"2023-04-27","value":0.025,"currency":"USD"},{"executeDate":"2023-05-23","recordDate":"2023-05-24","paymentDate":"2023-06-08","value":0.025,"currency":"USD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-09-07","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.1,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.1,"analysts":10,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EE","date":"2025-04-17","current":19.362515,"percent":0.31677,"low":0,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"high":381.295738,"avg":65.52316,"sd":88.953348,"marketCap":636600765},"quantilePoints":[{"date":"2020-04-24","current":22.642212,"twenty":25.701876,"median":26.271745,"eighty":29.528703,"marketCap":2785829849},{"date":"2020-05-01","current":22.605692,"twenty":22.628932,"median":26.271745,"eighty":29.519853,"marketCap":2781336575},{"date":"2020-05-08","current":34.088584,"twenty":22.622292,"median":26.267895,"eighty":29.519853,"marketCap":2786366787},{"date":"2020-05-15","current":34.093588,"twenty":22.622292,"median":26.271745,"eighty":29.541979,"marketCap":2786775825},{"date":"2020-05-22","current":34.028534,"twenty":22.622292,"median":26.271745,"eighty":29.564104,"marketCap":2781458332},{"date":"2020-05-29","current":34.013521,"twenty":22.627604,"median":26.275596,"eighty":29.59685,"marketCap":2780231218},{"date":"2020-06-05","current":33.888416,"twenty":22.631588,"median":26.279446,"eighty":29.632251,"marketCap":2770005268},{"date":"2020-06-12","current":33.58316,"twenty":22.64022,"median":26.290998,"eighty":29.670307,"marketCap":2745053950},{"date":"2020-06-19","current":33.242875,"twenty":22.642212,"median":26.3064,"eighty":29.688892,"marketCap":2717239367},{"date":"2020-06-26","current":33.087745,"twenty":25.089943,"median":27.182538,"eighty":29.754384,"marketCap":2704559189},{"date":"2020-07-02","current":33.71327,"twenty":25.718048,"median":28.151509,"eighty":29.758809,"marketCap":2755688938},{"date":"2020-07-10","current":33.58316,"twenty":25.749622,"median":28.247764,"eighty":29.782704,"marketCap":2745053950},{"date":"2020-07-17","current":33.578156,"twenty":25.775035,"median":28.265122,"eighty":29.795979,"marketCap":2744644912},{"date":"2020-07-24","current":34.103597,"twenty":25.796598,"median":28.27771,"eighty":31.12743,"marketCap":2787593901},{"date":"2020-07-29","current":34.233706,"twenty":25.822781,"median":28.28248,"eighty":33.163809,"marketCap":2798228889},{"date":"2022-04-08","current":0,"twenty":25.791977,"median":28.278202,"eighty":33.144793,"marketCap":548500005},{"date":"2022-04-14","current":0,"twenty":25.707267,"median":28.273924,"eighty":33.075735,"marketCap":2964515568},{"date":"2022-04-22","current":0,"twenty":22.629596,"median":28.25632,"eighty":32.394273,"marketCap":2810339296},{"date":"2022-04-29","current":0,"twenty":22.614324,"median":28.23493,"eighty":29.851736,"marketCap":3136663818},{"date":"2022-05-06","current":0,"twenty":22.605692,"median":28.100172,"eighty":29.814565,"marketCap":3123889548},{"date":"2022-05-13","current":0,"twenty":22.592413,"median":26.31025,"eighty":29.805715,"marketCap":2785952054},{"date":"2022-05-20","current":0,"twenty":22.583117,"median":26.290998,"eighty":29.79775,"marketCap":2763887407},{"date":"2022-05-27","current":69.624148,"twenty":22.583117,"median":26.3064,"eighty":29.851736,"marketCap":2862805700},{"date":"2022-06-03","current":78.68266,"twenty":22.585773,"median":26.314101,"eighty":33.182825,"marketCap":3235273613},{"date":"2022-06-10","current":71.704445,"twenty":22.589093,"median":28.151509,"eighty":33.317938,"marketCap":2948343389},{"date":"2022-06-17","current":64.489235,"twenty":22.592413,"median":28.247764,"eighty":33.387997,"marketCap":2651668366},{"date":"2022-06-24","current":54.851399,"twenty":22.592413,"median":28.25632,"eighty":33.444044,"marketCap":2255379831},{"date":"2022-07-01","current":50.453807,"twenty":22.592413,"median":28.275817,"eighty":33.585162,"marketCap":2074559652},{"date":"2022-07-08","current":55.720384,"twenty":22.594404,"median":28.28248,"eighty":33.653219,"marketCap":2291110764},{"date":"2022-07-15","current":53.455756,"twenty":22.599716,"median":28.303378,"eighty":33.67824,"marketCap":2197993786},{"date":"2022-07-22","current":54.061413,"twenty":22.604364,"median":28.335957,"eighty":33.831369,"marketCap":2222897164},{"date":"2022-07-29","current":58.301007,"twenty":22.605692,"median":28.368042,"eighty":33.953471,"marketCap":2397220809},{"date":"2022-08-05","current":58.748666,"twenty":22.605692,"median":28.455743,"eighty":34.007516,"marketCap":2415627654},{"date":"2022-08-12","current":66.464201,"twenty":22.607684,"median":28.588333,"eighty":34.03554,"marketCap":2732875033},{"date":"2022-08-19","current":70.416369,"twenty":22.611004,"median":29.252135,"eighty":34.053555,"marketCap":2752364633},{"date":"2022-08-26","current":73.712808,"twenty":22.618308,"median":29.373825,"eighty":34.063563,"marketCap":2881212545},{"date":"2022-09-02","current":75.624189,"twenty":22.622292,"median":29.382675,"eighty":34.09559,"marketCap":2955922678},{"date":"2022-09-09","current":74.072924,"twenty":22.622292,"median":29.3871,"eighty":34.231704,"marketCap":2895288367},{"date":"2022-09-16","current":67.840161,"twenty":22.624948,"median":29.39595,"eighty":52.044313,"marketCap":2651668366},{"date":"2022-09-23","current":62.383031,"twenty":22.63026,"median":29.409226,"eighty":53.550555,"marketCap":2438365521},{"date":"2022-09-30","current":64.820733,"twenty":22.636236,"median":29.462327,"eighty":54.23521,"marketCap":2533648010},{"date":"2022-10-07","current":67.009126,"twenty":22.642212,"median":29.495515,"eighty":55.472855,"marketCap":2619185699},{"date":"2022-10-14","current":63.297169,"twenty":23.866078,"median":29.515428,"eighty":56.842166,"marketCap":2474096454},{"date":"2022-10-21","current":70.721082,"twenty":25.712657,"median":29.524278,"eighty":58.348406,"marketCap":2764274944},{"date":"2022-10-28","current":73.962119,"twenty":25.742691,"median":29.541979,"eighty":58.875064,"marketCap":2890957345},{"date":"2022-11-04","current":73.74051,"twenty":25.771185,"median":29.555254,"eighty":60.304997,"marketCap":2882295300},{"date":"2022-11-11","current":58.979276,"twenty":25.791977,"median":29.564104,"eighty":60.860564,"marketCap":2825992011},{"date":"2022-11-18","current":61.3972,"twenty":25.839723,"median":29.59508,"eighty":60.965647,"marketCap":2941846856},{"date":"2022-11-25","current":67.204738,"twenty":25.890549,"median":29.61278,"eighty":61.743131,"marketCap":3220115035},{"date":"2022-12-02","current":67.001361,"twenty":25.891319,"median":29.630481,"eighty":62.329185,"marketCap":3210370235},{"date":"2022-12-09","current":61.126031,"twenty":25.89517,"median":29.657031,"eighty":62.349003,"marketCap":2928853789},{"date":"2022-12-16","current":58.233561,"twenty":25.909801,"median":29.670307,"eighty":62.349003,"marketCap":2790261078},{"date":"2022-12-23","current":59.792783,"twenty":25.956777,"median":29.683582,"eighty":62.303877,"marketCap":2864971211},{"date":"2022-12-30","current":56.606547,"twenty":25.959857,"median":29.723408,"eighty":62.224607,"marketCap":2712302677},{"date":"2023-01-06","current":52.426023,"twenty":25.978339,"median":29.749958,"eighty":62.182474,"marketCap":2511992899},{"date":"2023-01-13","current":56.674339,"twenty":25.98296,"median":29.754384,"eighty":61.913707,"marketCap":2715550944},{"date":"2023-01-20","current":54.21122,"twenty":25.985271,"median":29.758809,"eighty":61.837428,"marketCap":2597530588},{"date":"2023-01-27","current":52.832777,"twenty":26.002983,"median":29.776509,"eighty":61.80066,"marketCap":2531482499},{"date":"2023-02-03","current":51.883685,"twenty":26.023005,"median":29.794209,"eighty":61.740681,"marketCap":2486006765},{"date":"2023-02-10","current":51.409139,"twenty":26.033787,"median":29.796422,"eighty":61.523746,"marketCap":2463268899},{"date":"2023-02-17","current":48.561864,"twenty":26.043798,"median":29.816335,"eighty":61.329408,"marketCap":2326841698},{"date":"2023-02-24","current":47.838746,"twenty":26.056119,"median":33.027695,"eighty":61.270644,"marketCap":2292193520},{"date":"2023-03-03","current":50.550437,"twenty":26.067671,"median":33.200339,"eighty":61.208158,"marketCap":2422124187},{"date":"2023-03-10","current":46.347316,"twenty":26.070751,"median":33.242875,"eighty":61.137388,"marketCap":2220731653},{"date":"2023-03-17","current":43.228872,"twenty":26.075372,"median":33.342959,"eighty":60.954291,"marketCap":2071311386},{"date":"2023-03-24","current":42.957703,"twenty":26.078452,"median":33.387997,"eighty":60.69668,"marketCap":2058318319},{"date":"2023-03-31","current":179.931007,"twenty":26.083072,"median":33.423026,"eighty":61.270644,"marketCap":2397220809},{"date":"2023-04-06","current":180.581164,"twenty":26.083842,"median":33.553135,"eighty":61.767798,"marketCap":2405882854},{"date":"2023-04-14","current":192.283994,"twenty":26.087693,"median":33.58316,"eighty":62.214074,"marketCap":2561799654},{"date":"2023-04-21","current":173.023087,"twenty":26.091543,"median":33.625696,"eighty":62.660965,"marketCap":2305186587},{"date":"2023-04-28","current":168.634526,"twenty":26.094624,"median":33.663228,"eighty":63.629583,"marketCap":2246717787},{"date":"2023-05-05","current":162.620572,"twenty":26.096164,"median":33.67824,"eighty":64.45581,"marketCap":2166593875},{"date":"2023-05-12","current":366.271857,"twenty":26.102325,"median":33.71327,"eighty":64.899915,"marketCap":2296524542},{"date":"2023-05-19","current":348.312275,"twenty":26.102325,"median":33.900926,"eighty":65.640688,"marketCap":2183917964},{"date":"2023-05-26","current":335.360653,"twenty":26.103095,"median":33.953471,"eighty":66.419155,"marketCap":2102711297},{"date":"2023-06-02","current":334.324524,"twenty":26.106175,"median":33.953471,"eighty":67.009126,"marketCap":2096214764},{"date":"2023-06-09","current":353.147547,"twenty":26.113876,"median":34.008517,"eighty":67.792271,"marketCap":2214235120},{"date":"2023-06-16","current":351.075288,"twenty":26.113876,"median":34.028534,"eighty":68.366483,"marketCap":2201242053},{"date":"2023-06-23","current":348.312275,"twenty":26.113876,"median":34.038542,"eighty":68.449586,"marketCap":2183917964},{"date":"2023-06-30","current":353.147547,"twenty":26.123117,"median":34.048551,"eighty":69.78591,"marketCap":2214235120},{"date":"2023-07-07","current":347.966898,"twenty":26.130818,"median":34.053555,"eighty":70.162026,"marketCap":2181752453},{"date":"2023-07-14","current":365.063039,"twenty":26.134669,"median":34.053555,"eighty":70.552887,"marketCap":2288945253},{"date":"2023-07-21","current":355.047118,"twenty":26.136979,"median":34.08358,"eighty":70.704461,"marketCap":2226145431},{"date":"2023-07-28","current":354.701742,"twenty":26.137749,"median":34.093588,"eighty":71.134304,"marketCap":2223979920},{"date":"2023-08-04","current":366.789922,"twenty":26.14083,"median":34.16615,"eighty":71.701681,"marketCap":2299772809},{"date":"2023-08-11","current":155.633307,"twenty":26.14237,"median":42.957703,"eighty":72.593681,"marketCap":2220731653},{"date":"2023-08-18","current":74.577355,"twenty":26.15007,"median":43.872898,"eighty":73.297291,"marketCap":2100545786},{"date":"2023-08-25","current":71.232907,"twenty":26.157001,"median":45.601601,"eighty":73.493293,"marketCap":2006346052},{"date":"2023-09-01","current":71.502,"twenty":26.160852,"median":45.96316,"eighty":73.457191,"marketCap":2013925341},{"date":"2023-09-08","current":68.772623,"twenty":26.163932,"median":46.211731,"eighty":73.500981,"marketCap":1937049696},{"date":"2023-09-15","current":70.579394,"twenty":26.206287,"median":47.319005,"eighty":73.462539,"marketCap":1987939208},{"date":"2023-09-22","current":67.504039,"twenty":26.217839,"median":47.951733,"eighty":73.435797,"marketCap":1901318763},{"date":"2023-09-29","current":66.427665,"twenty":26.22473,"median":48.381084,"eighty":73.297291,"marketCap":1871001607},{"date":"2023-10-06","current":60.123187,"twenty":26.22939,"median":48.697449,"eighty":73.297291,"marketCap":1693429695},{"date":"2023-10-13","current":57.547578,"twenty":26.248643,"median":49.352774,"eighty":73.075682,"marketCap":1620885073},{"date":"2023-10-20","current":59.315907,"twenty":26.252493,"median":50.264849,"eighty":72.847468,"marketCap":1670691829},{"date":"2023-10-27","current":57.470694,"twenty":26.255573,"median":50.490823,"eighty":72.847468,"marketCap":1618719562},{"date":"2023-11-03","current":58.816162,"twenty":26.260194,"median":50.550437,"eighty":72.794707,"marketCap":1656616006},{"date":"2023-11-10","current":52.300181,"twenty":26.260194,"median":50.793928,"eighty":72.693405,"marketCap":1737935007},{"date":"2023-11-17","current":57.676835,"twenty":26.260194,"median":51.318749,"eighty":72.527198,"marketCap":1916601223},{"date":"2023-11-24","current":56.230286,"twenty":26.261734,"median":51.409139,"eighty":72.316368,"marketCap":1868532393},{"date":"2023-12-01","current":13.213563,"twenty":26.254033,"median":51.262255,"eighty":72.237899,"marketCap":439086695},{"date":"2023-12-08","current":12.549724,"twenty":26.219217,"median":50.585472,"eighty":72.050739,"marketCap":417027316},{"date":"2023-12-15","current":12.87374,"twenty":26.157001,"median":50.539138,"eighty":71.804192,"marketCap":427794394},{"date":"2023-12-22","current":12.249415,"twenty":26.137749,"median":50.075891,"eighty":71.701681,"marketCap":407048073},{"date":"2023-12-29","current":12.360055,"twenty":26.132359,"median":49.364072,"eighty":71.693387,"marketCap":410724636},{"date":"2024-01-05","current":11.522353,"twenty":26.113876,"median":48.85563,"eighty":71.668462,"marketCap":382887800},{"date":"2024-01-12","current":11.190434,"twenty":26.102325,"median":48.561864,"eighty":71.581933,"marketCap":371858110},{"date":"2024-01-19","current":11.609285,"twenty":26.094624,"median":48.434364,"eighty":71.489863,"marketCap":385776528},{"date":"2024-01-26","current":12.217804,"twenty":26.083072,"median":48.06472,"eighty":71.415009,"marketCap":405997626},{"date":"2024-02-02","current":12.17829,"twenty":26.067671,"median":47.544979,"eighty":71.294414,"marketCap":404684568},{"date":"2024-02-09","current":11.048182,"twenty":26.016844,"median":46.347316,"eighty":71.21753,"marketCap":367131100},{"date":"2024-02-16","current":11.087697,"twenty":25.964478,"median":45.96316,"eighty":71.152138,"marketCap":368444158},{"date":"2024-02-23","current":10.771583,"twenty":25.8944,"median":45.714588,"eighty":71.1366,"marketCap":357939692},{"date":"2024-03-01","current":13.558313,"twenty":25.782736,"median":44.403938,"eighty":71.125122,"marketCap":412335427},{"date":"2024-03-08","current":14.016014,"twenty":22.642212,"median":43.093288,"eighty":71.053496,"marketCap":426255030},{"date":"2024-03-15","current":13.558313,"twenty":22.622292,"median":34.228702,"eighty":71.046123,"marketCap":412335427},{"date":"2024-03-22","current":13.981471,"twenty":22.609012,"median":34.096091,"eighty":70.721082,"marketCap":425204494},{"date":"2024-03-28","current":13.601493,"twenty":22.605028,"median":34.088584,"eighty":70.6546,"marketCap":413648597},{"date":"2024-04-05","current":13.100612,"twenty":22.592413,"median":34.053555,"eighty":70.637979,"marketCap":398415823},{"date":"2024-04-12","current":13.549678,"twenty":22.581789,"median":34.053555,"eighty":70.615818,"marketCap":412072793},{"date":"2024-04-19","current":13.059177,"twenty":22.575813,"median":34.048551,"eighty":70.585571,"marketCap":397155702},{"date":"2024-04-26","current":14.218873,"twenty":22.561869,"median":34.03604,"eighty":70.489319,"marketCap":432424355},{"date":"2024-05-03","current":14.47098,"twenty":22.540621,"median":34.028534,"eighty":70.448617,"marketCap":440091453},{"date":"2024-05-10","current":16.714815,"twenty":22.489493,"median":33.980994,"eighty":70.421909,"marketCap":499639252},{"date":"2024-05-17","current":15.645982,"twenty":22.354038,"median":33.953471,"eighty":70.30076,"marketCap":467689699},{"date":"2024-05-24","current":14.436631,"twenty":22.097736,"median":33.923445,"eighty":70.196082,"marketCap":431539771},{"date":"2024-05-31","current":14.377843,"twenty":21.743827,"median":33.840877,"eighty":70.15447,"marketCap":429782483},{"date":"2024-06-07","current":14.73057,"twenty":16.431732,"median":33.71327,"eighty":70.106116,"marketCap":440326212},{"date":"2024-06-14","current":14.797757,"twenty":15.652701,"median":33.67824,"eighty":70.061794,"marketCap":442334541},{"date":"2024-06-21","current":14.806155,"twenty":15.469368,"median":33.663228,"eighty":69.984953,"marketCap":442585582},{"date":"2024-06-28","current":15.410831,"twenty":15.41587,"median":33.653219,"eighty":69.897754,"marketCap":460660546},{"date":"2024-07-05","current":15.696372,"twenty":15.419229,"median":33.653219,"eighty":69.810555,"marketCap":469195946},{"date":"2024-07-12","current":16.158277,"twenty":15.234467,"median":33.653219,"eighty":69.810555,"marketCap":483003211},{"date":"2024-07-15","current":16.359835,"twenty":15.234467,"median":33.653219,"eighty":69.810555,"marketCap":489028199},{"date":"2024-08-02","current":16.846935,"twenty":15.048483,"median":33.71327,"eighty":70.117197,"marketCap":503588587},{"date":"2024-08-09","current":15.556761,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":475974662},{"date":"2024-08-16","current":15.925211,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":487247746},{"date":"2024-08-23","current":15.81877,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":483991077},{"date":"2024-08-30","current":16.031652,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":490504414},{"date":"2024-09-06","current":14.983617,"twenty":14.938711,"median":33.71327,"eighty":70.117197,"marketCap":458438753},{"date":"2024-09-13","current":15.15556,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":463699525},{"date":"2024-09-20","current":16.965057,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":519062894},{"date":"2024-09-27","current":17.349882,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":530837004},{"date":"2024-10-04","current":19.126628,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":585198321},{"date":"2024-10-11","current":18.471607,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":565157282},{"date":"2024-10-18","current":18.831869,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":576179854},{"date":"2024-10-25","current":18.946497,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":579687035},{"date":"2024-10-31","current":19.364074,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":592463197},{"date":"2024-11-08","current":23.100963,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":592747606},{"date":"2024-11-15","current":26.079597,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":669176380},{"date":"2024-11-22","current":28.765096,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":738083593},{"date":"2024-11-29","current":29.285175,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":751428299},{"date":"2024-12-06","current":30.353701,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":778845606},{"date":"2024-12-13","current":29.72015,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":762589327},{"date":"2024-12-20","current":27.441258,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":704115249},{"date":"2024-12-27","current":28.793464,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":738811486},{"date":"2025-01-03","current":29.729606,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":762831958},{"date":"2025-01-10","current":27.876234,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":715276276},{"date":"2025-01-17","current":30.287509,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":777147189},{"date":"2025-01-24","current":29.559398,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":758464599},{"date":"2025-01-31","current":29.266263,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":750943037},{"date":"2025-02-07","current":28.292297,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":725952041},{"date":"2025-02-14","current":28.169369,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":722797838},{"date":"2025-02-21","current":27.847866,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":714548383},{"date":"2025-02-28","current":21.343188,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":701721346},{"date":"2025-03-07","current":20.683841,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":680043337},{"date":"2025-03-14","current":20.567681,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":676224209},{"date":"2025-03-21","current":21.213824,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":697468104},{"date":"2025-03-28","current":21.685726,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":712983309},{"date":"2025-04-04","current":18.803492,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":618221215},{"date":"2025-04-11","current":18.469531,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":607241224},{"date":"2025-04-17","current":19.362515,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":636600765}],"updateTime":1745051858291}}}