US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares MSCI EAFE Min Vol Factor ETF

73.18

+0.18000.25%

Post-market: 73.180.00000.00%16:05 EDT

Volume:1.97M

Turnover:144.61M

Market Cap:4.40B

PE:- -

High:74.71

Open:74.71

Low:72.74

Close:73.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares MSCI EAFE Min Vol Factor ETF

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/239626/EFAV

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally will invest at least 80% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. The index measures the performance of international equity securities that in the aggregate have lower volatility relative to the MSCI EAFE Index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFAV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFAV\",,,,,undefined,":{"symbol":"EFAV","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","latestPrice":73.18,"timestamp":1744142400000,"preClose":73,"halted":0,"volume":1965866,"hourTrading":{"tag":"盘后","latestPrice":73.18,"preClose":73.18,"latestTime":"16:05 EDT","volume":3,"amount":219.54000000000002,"timestamp":1744142710972},"delay":0,"floatShares":60100000,"shares":60100000,"eps":0,"marketStatus":"Post-Market Trading","change":0.18,"latestTime":"04-08 17:09:00 EDT","open":74.71,"high":74.71,"low":72.74,"amount":144605023.053042,"amplitude":0.026986,"askPrice":80.24,"askSize":100,"bidPrice":59.9,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73,"sharesOutstanding":60100000,"nav":75.518104,"aum":4720719955,"bidAskSpread":0.00093,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":73,"latestTime":"08:47 EDT","volume":396,"amount":29157.99876,"timestamp":1744116424127},"postHourTrading":{"tag":"盘后","latestPrice":73.18,"preClose":73.18,"latestTime":"16:05 EDT","volume":3,"amount":219.54000000000002,"timestamp":1744142710972},"volumeRatio":3.228182,"impliedVol":0.0897,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFAV\",,,,,undefined,":{"symbol":"EFAV","floatShares":60100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.228182,"shares":60100000,"dividePrice":2.28889,"high":74.71,"amplitude":0.026986,"preClose":73,"low":72.74,"week52Low":67.68,"pbRate":"--","week52High":79.2355,"institutionHeld":0,"latestPrice":73.18,"eps":0,"divideRate":0.031278,"volume":1965866,"delay":0,"ttmEps":0,"open":74.71,"prevYearClose":70.71,"prevWeekClose":75.3,"prevMonthClose":77.92,"prevQuarterClose":77.92,"fiveDayClose":78.02,"twentyDayClose":77.47,"sixtyDayClose":69.81},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":141887576,"yearFounded":2011,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239626/EFAV","stockEarnings":[{"period":"1week","weight":-0.0631},{"period":"1month","weight":-0.0694},{"period":"3month","weight":0.0302},{"period":"6month","weight":-0.034},{"period":"1year","weight":0.0455},{"period":"ytd","weight":0.0324}],"compareEarnings":[{"period":"1week","weight":-0.0983},{"period":"1month","weight":-0.1242},{"period":"3month","weight":-0.1431},{"period":"6month","weight":-0.1261},{"period":"1year","weight":-0.0271},{"period":"ytd","weight":-0.1394}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. The index measures the performance of international equity securities that in the aggregate have lower volatility relative to the MSCI EAFE Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.00956},{"month":2,"riseRate":0.571429,"avgChangeRate":0.00347},{"month":3,"riseRate":0.857143,"avgChangeRate":0.012697},{"month":4,"riseRate":0.714286,"avgChangeRate":0.006366},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.004278},{"month":6,"riseRate":0.230769,"avgChangeRate":-0.011346},{"month":7,"riseRate":0.846154,"avgChangeRate":0.020209},{"month":8,"riseRate":0.538462,"avgChangeRate":-0.002649},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.008212},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.002188},{"month":11,"riseRate":0.571429,"avgChangeRate":0.012935},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.005203}],"exchange":"ARCA","name":"iShares MSCI EAFE Min Vol Factor ETF","nameEN":"iShares MSCI EAFE Min Vol Factor ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EFAV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFAV\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EFAV","amount":0.863719,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI EAFE Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFAV","amount":1.42517,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI EAFE Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EFAV","amount":0.821393,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares Edge MSCI Min Vol EAFE ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EFAV","amount":1.311269,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares Edge MSCI Min Vol EAFE ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EFAV","amount":0.496935,"defaultRemindTime":1670941800000,"name":"iShares Edge MSCI Min Vol EAFE ETF","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFAV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":0.944421,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.669539,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.00308,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.4108689,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.397018,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFAV\",market:\"US\",delay:false,,,undefined,":{}}}