US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares MSCI EAFE Growth ETF

99.22

+0.96000.98%

Post-market: 99.220.00000.00%16:45 EDT

Volume:603.87K

Turnover:60.06M

Market Cap:11.91B

PE:64.68

High:99.92

Open:99.17

Low:98.88

Close:98.26

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares MSCI EAFE Growth ETF

Exchange:

ARCA

Establishment Date:

2005

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a subset of the MSCI EAFE Index. Constituents of the underlying index include securities of companies located in Europe, Australasia and the Far East.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFG\",,,,,undefined,":{"symbol":"EFG","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE Growth ETF","latestPrice":99.22,"timestamp":1744920000000,"preClose":98.26,"halted":0,"volume":603872,"hourTrading":{"tag":"盘后","latestPrice":99.22,"preClose":99.22,"latestTime":"16:45 EDT","volume":14,"amount":1355.3659,"timestamp":1744922752207},"delay":0,"floatShares":120000000,"shares":120000000,"eps":1.53391,"marketStatus":"Market Closed","change":0.96,"latestTime":"04-17 16:00:00 EDT","open":99.17,"high":99.9199,"low":98.88,"amount":60055336.10368,"amplitude":0.010583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.53391,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":98.26,"sharesOutstanding":120000000,"nav":99.194818,"aum":11903378160,"bidAskSpread":0.000822,"preHourTrading":{"tag":"盘前","latestPrice":98.26,"preClose":98.26,"latestTime":"08:03 EDT","volume":29,"amount":2849.54,"timestamp":1744891421269},"postHourTrading":{"tag":"盘后","latestPrice":99.22,"preClose":99.22,"latestTime":"16:45 EDT","volume":14,"amount":1355.3659,"timestamp":1744922752207},"volumeRatio":0.7870597566931443,"impliedVol":0.1446,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFG\",,,,,undefined,":{"symbol":"EFG","floatShares":120000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7870597566931443,"shares":120000000,"dividePrice":1.585,"high":99.9199,"amplitude":0.010583,"preClose":98.26,"low":98.88,"week52Low":88.66,"pbRate":"--","week52High":108.9099,"institutionHeld":0.6778,"latestPrice":99.22,"eps":1.53391,"divideRate":0.015975,"volume":603872,"delay":0,"ttmEps":1.53391,"open":99.17,"prevYearClose":96.83,"prevWeekClose":97.48,"prevMonthClose":100,"prevQuarterClose":100,"fiveDayClose":95.25,"twentyDayClose":104.04,"sixtyDayClose":101.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25287952,"yearFounded":2005,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0417},{"period":"1month","weight":-0.0505},{"period":"3month","weight":0.0064},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0114},{"period":"ytd","weight":0.0247}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a subset of the MSCI EAFE Index. Constituents of the underlying index include securities of companies located in Europe, Australasia and the Far East.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.000712},{"month":2,"riseRate":0.55,"avgChangeRate":-0.000783},{"month":3,"riseRate":0.7,"avgChangeRate":0.015817},{"month":4,"riseRate":0.75,"avgChangeRate":0.019729},{"month":5,"riseRate":0.631579,"avgChangeRate":0.001645},{"month":6,"riseRate":0.263158,"avgChangeRate":-0.014628},{"month":7,"riseRate":0.736842,"avgChangeRate":0.021403},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.011206},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007665},{"month":10,"riseRate":0.6,"avgChangeRate":-0.000701},{"month":11,"riseRate":0.65,"avgChangeRate":0.014325},{"month":12,"riseRate":0.631579,"avgChangeRate":0.008002}],"exchange":"ARCA","name":"iShares MSCI EAFE Growth ETF","nameEN":"iShares MSCI EAFE Growth ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EFG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFG\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EFG","amount":0.694896,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFG","amount":0.890109,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EFG","amount":0.655531,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares MSCI Growth Index Fund","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EFG","amount":0.918779,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares MSCI Growth Index Fund","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EFG","amount":0.179847,"defaultRemindTime":1670941800000,"name":"iShares MSCI Growth Index Fund","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":0.913795,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.264248,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.004995,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.393994,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.884666,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFG\",market:\"US\",delay:false,,,undefined,":{}}}