US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enterprise

48.60

+0.55001.14%

Post-market: 48.600.00000.00%16:32 EDT

Volume:160.13K

Turnover:7.77M

Market Cap:1.80B

PE:10.06

High:48.84

Open:48.01

Low:47.93

Close:48.05

Loading ...

Overview Company News Filings

Enterprise Financial price target raised to $70 from $68 at Keefe Bruyette

Enterprise Financial Services Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Q4 2024 Enterprise Financial Services Corp Earnings Call

Thomson Reuters StreetEvents

Stock Track | Enterprise Financial Services Soars 5% as Analysts Reaffirm Buy Ratings

D.A. Davidson Remains a Buy on Enterprise Financial Services (EFSC)

Piper Sandler Keeps Their Buy Rating on Enterprise Financial Services (EFSC)

KBW Keeps Their Buy Rating on Enterprise Financial Services (EFSC)

Enterprise Financial Services Corp reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, Enterprise Financial Services (EFSC) Q4 Earnings: A Look at Key Metrics

Enterprise Financial Services Q4 Adjusted Earnings, Revenue Rise; Quarterly Dividend Raised

MT Newswires Live

Enterprise Financial Services (EFSC) Beats Q4 Earnings and Revenue Estimates

Enterprise Financial Services: Q4 Earnings Snapshot

Associated Press Finance

Enterprise Finl Servs Q4 2024 GAAP EPS $1.28 Beats $1.18 Estimate

BRIEF-Enterprise Financial Services Q4 Net Income USD 48.8 Million

Enterprise Financial Services Q4 Dividend USD 0.29

THOMSON REUTERS

Stay Ahead of the Game With Enterprise Financial Services (EFSC) Q4 Earnings: Wall Street's Insights on Key Metrics

Enterprise Financial Services Corp Announces Fourth Quarter 2024 Earnings Release and Conference Call

The one-year decline in earnings might be taking its toll on Enterprise Financial Services (NASDAQ:EFSC) shareholders as stock falls 7.9% over the past week

Simply Wall St.

Piper Sandler Gives a Buy Rating to Enterprise Financial Services (EFSC)

Enterprise Fincl Services Is Maintained at Outperform by Keefe, Bruyette & Woods

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFSC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSC\",,,,,undefined,":{"symbol":"EFSC","market":"US","secType":"STK","nameCN":"Enterprise","latestPrice":48.6,"timestamp":1744920000000,"preClose":48.05,"halted":0,"volume":160127,"hourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.6,"latestTime":"16:32 EDT","volume":3001,"amount":145848.6,"timestamp":1744921946513},"delay":0,"floatShares":35863930,"shares":36955945,"eps":4.83,"marketStatus":"Market Closed","change":0.55,"latestTime":"04-17 16:00:00 EDT","open":48.01,"high":48.84,"low":47.925,"amount":7766351.332146,"amplitude":0.019043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.83,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1107838800000,"exchange":"NASDAQ","adjPreClose":48.05,"dividendRate":0.021811,"preHourTrading":{"tag":"盘前","latestPrice":48.05,"preClose":48.05,"latestTime":"09:25 EDT","volume":8,"amount":385.53,"timestamp":1744896300064},"postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.6,"latestTime":"16:32 EDT","volume":3001,"amount":145848.6,"timestamp":1744921946513},"volumeRatio":0.7002744624564304,"impliedVol":0.6606,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSC\",,,,,undefined,":{"symbol":"EFSC","floatShares":35863930,"roa":"1.23%","roe":"10.47%","lyrEps":4.858955,"volumeRatio":0.7002744624564304,"shares":36955945,"dividePrice":1.06,"high":48.84,"amplitude":0.019043,"preClose":48.05,"low":47.925,"week52Low":37.28,"pbRate":"1.03","psRate":"2.96","week52High":63.13,"institutionHeld":0.7597,"latestPrice":48.6,"eps":4.83,"divideRate":0.021811,"volume":160127,"delay":0,"ttmEps":4.83,"open":48.01,"prevYearClose":56.4,"prevWeekClose":46.2,"prevMonthClose":53.74,"prevQuarterClose":53.74,"fiveDayClose":46.67,"twentyDayClose":55.63,"sixtyDayClose":56.53,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFSC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507063344","title":"Enterprise Financial price target raised to $70 from $68 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2507063344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507063344?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:17","pubTimestamp":1738156653,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Enterprise Financial (EFSC) to $70 from $68 and keeps an Outperform rating on the shares. Publishe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enterprise-financial-price-target-raised-to-70-from-68-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enterprise-financial-price-target-raised-to-70-from-68-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFSC","BK4211"],"gpt_icon":0},{"id":"2507684254","title":"Enterprise Financial Services Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684254","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507684254?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:08","pubTimestamp":1738148900,"startTime":"0","endTime":"0","summary":"Profit margin: 30% . The decrease in margin was driven by higher expenses.NasdaqGS:EFSC Revenue and Expenses Breakdown January 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.3%.In the last 12 months, the only revenue segment was Banking contributing US$607.3m. Explore how EFSC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.1% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are up 4.3% from a week ago.It is worth noting though that we have found 2 warning signs for Enterprise Financial Services (1 makes us a bit uncomfortable!) that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-full-2024-110820445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EFSCP"],"gpt_icon":0},{"id":"2507505039","title":"Q4 2024 Enterprise Financial Services Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507505039","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507505039?lang=en_us&edition=fundamental","pubTime":"2025-01-29 13:34","pubTimestamp":1738128840,"startTime":"0","endTime":"0","summary":"James Lally; President, Chief Executive Officer, Director; Enterprise Financial Services Corp. Scott Goodman; President of Enterprise Bank & Trust, Executive Vice President and Director of Commercial Banking & Wealth Management; Enterprise Financial Services Corp. Keene Turner; Chief Financial Officer, Executive Vice President; Enterprise Financial Services Corp. Douglas Bauche; Chief Credit Officer; Enterprise Financial Services Corp. Hello and welcome to Enterprise Financial Services Corp fourth quarter, 2024 earnings conference call. Please note that this call is being recorded after the speaker's prepared remarks. There will be a question and answer session. If you'd like to ask a question during that time, please press star followed by one on your telephone keypad. Thank you.I'd now like to hand the call over to Jim Lally President and CEO. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-enterprise-financial-services-053400784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EFSSL","EFSCP"],"gpt_icon":0},{"id":"1115222235","title":"Stock Track | Enterprise Financial Services Soars 5% as Analysts Reaffirm Buy Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=1115222235","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115222235?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:38","pubTimestamp":1738075103,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services  stock surged 5.03% on Tuesday, January 28th, during the trading session.The rally in EFSC shares came as analysts from Piper Sandler, KBW, and D.A. Davidson all maintained their \"Buy\" ratings and issued positive outlooks for the company. The reaffirmed buy recommendations from multiple respected analysts likely boosted investor confidence in Enterprise Financial Services, driving the stock higher.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Enterprise Financial Services Soars 5% as Analysts Reaffirm Buy Ratings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EFSC"],"gpt_icon":0},{"id":"2506513280","title":"D.A. Davidson Remains a Buy on Enterprise Financial Services (EFSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513280?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:16","pubTimestamp":1738070214,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Rulis from D.A. Davidson maintained a Buy rating on Enterprise Financial Services (EFSC – Research Report). The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-enterprise-financial-services-efsc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-enterprise-financial-services-efsc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFSC","BK4211"],"gpt_icon":0},{"id":"2506592048","title":"Piper Sandler Keeps Their Buy Rating on Enterprise Financial Services (EFSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592048?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:45","pubTimestamp":1738064737,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Andrew Liesch maintained a Buy rating on Enterprise Financial Services (EFSC – Research Report) today and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-enterprise-financial-services-efsc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-enterprise-financial-services-efsc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFSC"],"gpt_icon":0},{"id":"2506459137","title":"KBW Keeps Their Buy Rating on Enterprise Financial Services (EFSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506459137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506459137?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:47","pubTimestamp":1738061244,"startTime":"0","endTime":"0","summary":"KBW analyst Damon Delmonte maintained a Buy rating on Enterprise Financial Services (EFSC – Research Report) today and set a price target of $68.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-enterprise-financial-services-efsc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-enterprise-financial-services-efsc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFSC"],"gpt_icon":0},{"id":"2506536268","title":"Enterprise Financial Services Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536268","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536268?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:00","pubTimestamp":1738018844,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services Corp reports results for the quarter ended December 31 - Earnings SummaryEnterprise Financial Services Corp EFSC.OQ reported quarterly adjusted earnings of $1.28 per shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON21O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFSC"],"gpt_icon":0},{"id":"2506532351","title":"Compared to Estimates, Enterprise Financial Services (EFSC) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2506532351","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506532351?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:00","pubTimestamp":1738018805,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services  reported $167 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 0.5%. EPS of $1.32 for the same period compares to $1.21 a year ago.The reported revenue represents a surprise of +5.83% over the Zacks Consensus Estimate of $157.8 million. With the consensus EPS estimate being $1.18, the EPS surprise was +11.86%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Enterprise Financial Services performed in the just reported quarter in terms of the metrics ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-enterprise-financial-services-230005364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EFSCP"],"gpt_icon":0},{"id":"2506332595","title":"Enterprise Financial Services Q4 Adjusted Earnings, Revenue Rise; Quarterly Dividend Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2506332595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506332595?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:20","pubTimestamp":1738016405,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services  reported Q4 adjusted earnings late Monday of $1.32 per diluted share, compared with $1.20 a year earlier.Analysts surveyed by FactSet expected $1.18.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $167 million, compared with $166.2 million a year earlier.Four analysts surveyed by FactSet expected $160.6 million.The company said its board increased its quarterly dividend by $0.01 to $0.29 per share, payable on March 31 to shareholders of record on March 14.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EFSC"],"gpt_icon":0},{"id":"2506532356","title":"Enterprise Financial Services (EFSC) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506532356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506532356?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:15","pubTimestamp":1738016106,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services  came out with quarterly earnings of $1.32 per share, beating the Zacks Consensus Estimate of $1.18 per share. This compares to earnings of $1.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.86%. A quarter ago, it was expected that this financial holding company would post earnings of $1.14 per share when it actually produced earnings of $1.29, delivering a surprise of 13.16%.Enterprise Financial Services , which belongs to the Zacks Banks - Midwest industry, posted revenues of $167 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 5.83%. This compares to year-ago revenues of $166.18 million. The company has topped consensus revenue estimates three times over the last four quarters.Enterprise Financial Services shares have added about 0.1% since the beginning of the year versus the S&P 500's gain of 3.7%.While Enterprise Financial S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-efsc-beats-221506188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSCP","EFSC"],"gpt_icon":0},{"id":"2506538860","title":"Enterprise Financial Services: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538860","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538860?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:27","pubTimestamp":1738013247,"startTime":"0","endTime":"0","summary":"CLAYTON, Mo.  — CLAYTON, Mo.  — Enterprise Financial Services Corp.  on Monday reported fourth-quarter profit of $48.8 million.The Clayton, Missouri-based bank said it had earnings of $1.28 per share. Earnings, adjusted for non-recurring costs, came to $1.32 per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.18 per share.The financial holding company posted revenue of $236 million in the period. Its revenue net of interest expense was $167 million, also beating Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-q4-earnings-212727057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSCP","EFSC"],"gpt_icon":0},{"id":"2506587548","title":"Enterprise Finl Servs Q4 2024 GAAP EPS $1.28 Beats $1.18 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587548","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587548?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:05","pubTimestamp":1738011953,"startTime":"0","endTime":"0","summary":"Enterprise Finl Servs (NASDAQ:EFSC) reported quarterly earnings of $1.28 per share which beat the analyst consensus estimate of $1.18 by 8.47 percent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43251109/enterprise-finl-servs-q4-2024-gaap-eps-1-28-beats-1-18-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Enterprise Finl Servs Q4 2024 GAAP EPS $1.28 Beats $1.18 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFSC"],"gpt_icon":0},{"id":"2506158750","title":"BRIEF-Enterprise Financial Services Q4 Net Income USD 48.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506158750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506158750?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:05","pubTimestamp":1738011947,"startTime":"0","endTime":"0","summary":"BRIEF-Enterprise Financial Services Q4 Net Income USD 48.8 Million\n\n\nJan 27 (Reuters) - Enterprise Financial Services Q4 net interest income USD 146.4 million.\n\nQ4 dividend USD 0.29\nQ4 net interest margin 4.13%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX4A7B0E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","EFSC"],"gpt_icon":0},{"id":"2506587526","title":"Enterprise Financial Services Q4 Dividend USD 0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587526?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:05","pubTimestamp":1738011902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX4A7B0E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","EFSC"],"gpt_icon":0},{"id":"2505271907","title":"Stay Ahead of the Game With Enterprise Financial Services (EFSC) Q4 Earnings: Wall Street's Insights on Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271907?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:15","pubTimestamp":1737555318,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Enterprise Financial Services  will announce quarterly earnings of $1.18 per share in its forthcoming report, representing a decline of 2.5% year over year. Revenues are projected to reach $157.8 million, declining 5.1% from the same quarter last year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Bearing this in mind, let's now explore the average estimates of specific Enterprise Financial Services metrics that are commonly monitored and projected by Wall Street analysts.The consensus among analysts is that 'Total nonperforming loans' will reach $32.66 million. Compared to the present estimate, the company reported $43.73 million in the same quarter last year.The consensus estimate for 'Net interest income ' stands at $143.56 million. Compared to the current estimate, the company reported $14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stay-ahead-game-enterprise-financial-141518207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSCP","EFSC"],"gpt_icon":0},{"id":"2501879260","title":"Enterprise Financial Services Corp Announces Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501879260","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501879260?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:15","pubTimestamp":1736198100,"startTime":"0","endTime":"0","summary":"ST. LOUIS, January 06, 2025----Enterprise Financial Services Corp   will release its fourth quarter 2024 financial results on Monday, January 27, 2025. The Company will host a conference call and webcast at 10:00 a.m. CT on Tuesday, January 28, 2025.For Investor Relations Contact:Keene Turner, Senior Executive Vice President and CFO  512-7233For Media Inquiries Contact:Steve Richardson, Senior Vice President, Corporate Communications  995-5695","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-corp-announces-211500566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EFSSL","EFSCP"],"gpt_icon":0},{"id":"2492253471","title":"The one-year decline in earnings might be taking its toll on Enterprise Financial Services (NASDAQ:EFSC) shareholders as stock falls 7.9% over the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2492253471","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492253471?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:20","pubTimestamp":1734603627,"startTime":"0","endTime":"0","summary":"It's always best to build a diverse portfolio of shares, since any stock business could lag the broader market. Of course, the aim of the game is to pick stocks that do better than an index fund. One such company is Enterprise Financial Services Corp , which saw its share price increase 25% in the last year, slightly above the market return of around 24% . However, the stock hasn't done so well in the longer term, with the stock only up 19% in three years.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Over the last twelve months, Enterprise Financial Services actually shrank its EPS by 14%.This means it's unlikely the market is judging the company based on earnings growth. Therefore, it seems likely that investors are putting more weight on metrics other than EPS, at the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-decline-earnings-might-taking-102027564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSCP","EFSC","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2489546285","title":"Piper Sandler Gives a Buy Rating to Enterprise Financial Services (EFSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489546285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489546285?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:39","pubTimestamp":1733416777,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Andrew Liesch from Piper Sandler assigned a Buy rating to Enterprise Financial Services (EFSC – Research Report), w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-gives-a-buy-rating-to-enterprise-financial-services-efsc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-gives-a-buy-rating-to-enterprise-financial-services-efsc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFSC"],"gpt_icon":0},{"id":"2489112622","title":"Enterprise Fincl Services Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2489112622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489112622?lang=en_us&edition=fundamental","pubTime":"2024-12-05 01:20","pubTimestamp":1733332800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EFSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 12:20 ET (17:20 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFSC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFSC\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"EFSC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-14","symbol":"EFSC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-27","symbol":"EFSC","fiscalQuarterEnding":"2024/12","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.32},{"date":"2024-12-16","symbol":"EFSC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-21","symbol":"EFSC","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFSC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.06,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.07,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.08,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.09,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1690430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFSC","date":"2025-04-17","current":9.584776,"percent":0.393669,"low":6.175303,"twenty":7.924586,"median":10.592786,"eighty":14.334326,"high":21.656668,"avg":11.12895,"sd":3.460294,"marketCap":1775733157},"quantilePoints":[{"date":"2020-04-24","current":7.981133,"twenty":14.946794,"median":19.466159,"eighty":22.934293,"marketCap":713920290},{"date":"2020-05-01","current":8.759066,"twenty":14.946794,"median":19.466159,"eighty":22.934293,"marketCap":783507244},{"date":"2020-05-08","current":8.414126,"twenty":14.946794,"median":19.466159,"eighty":22.934293,"marketCap":752651998},{"date":"2020-05-15","current":7.065877,"twenty":14.946794,"median":19.466159,"eighty":22.934293,"marketCap":632049784},{"date":"2020-05-22","current":7.633253,"twenty":14.931316,"median":19.466159,"eighty":22.934293,"marketCap":682802126},{"date":"2020-05-29","current":8.589603,"twenty":14.931316,"median":19.466159,"eighty":22.934293,"marketCap":768348599},{"date":"2020-06-05","current":10.110405,"twenty":14.931316,"median":19.466159,"eighty":22.934293,"marketCap":904385804},{"date":"2020-06-12","current":9.07509,"twenty":14.876246,"median":19.466159,"eighty":22.934293,"marketCap":811775861},{"date":"2020-06-19","current":9.200848,"twenty":14.80282,"median":19.466159,"eighty":22.934293,"marketCap":823025091},{"date":"2020-06-26","current":8.150911,"twenty":14.769778,"median":19.466159,"eighty":22.934293,"marketCap":729107097},{"date":"2020-07-02","current":8.65102,"twenty":14.711036,"median":19.466159,"eighty":22.934293,"marketCap":773842409},{"date":"2020-07-10","current":8.332237,"twenty":14.600896,"median":19.466159,"eighty":22.934293,"marketCap":745326918},{"date":"2020-07-17","current":8.560357,"twenty":14.586984,"median":19.466159,"eighty":22.934293,"marketCap":765732499},{"date":"2020-07-24","current":9.272658,"twenty":14.523798,"median":19.466159,"eighty":22.934293,"marketCap":794305193},{"date":"2020-07-31","current":8.890249,"twenty":14.490981,"median":19.466159,"eighty":22.934293,"marketCap":761547638},{"date":"2020-08-07","current":9.624475,"twenty":14.473166,"median":19.458181,"eighty":22.934293,"marketCap":824442144},{"date":"2020-08-14","current":9.893691,"twenty":14.45848,"median":19.448886,"eighty":22.934293,"marketCap":847503462},{"date":"2020-08-21","current":9.067687,"twenty":14.436451,"median":19.421408,"eighty":22.934293,"marketCap":776747144},{"date":"2020-08-28","current":9.437859,"twenty":14.387959,"median":19.41589,"eighty":22.934293,"marketCap":808456457},{"date":"2020-09-04","current":9.600001,"twenty":14.325347,"median":19.41589,"eighty":22.934293,"marketCap":822345660},{"date":"2020-09-11","current":8.896368,"twenty":14.300925,"median":19.41589,"eighty":22.934293,"marketCap":762071759},{"date":"2020-09-18","current":8.673041,"twenty":14.263889,"median":19.401911,"eighty":22.934293,"marketCap":742941347},{"date":"2020-09-25","current":8.082601,"twenty":14.201473,"median":19.391725,"eighty":22.934293,"marketCap":692363682},{"date":"2020-10-02","current":8.617974,"twenty":14.139057,"median":19.364293,"eighty":22.934293,"marketCap":738224259},{"date":"2020-10-09","current":9.22371,"twenty":14.094142,"median":19.310139,"eighty":22.934293,"marketCap":790112226},{"date":"2020-10-16","current":9.336903,"twenty":14.047269,"median":19.252833,"eighty":22.934293,"marketCap":799808462},{"date":"2020-10-23","current":10.808357,"twenty":13.970664,"median":19.193684,"eighty":22.934293,"marketCap":805687376},{"date":"2020-10-30","current":10.23524,"twenty":13.891291,"median":19.128807,"eighty":22.902142,"marketCap":762965502},{"date":"2020-11-06","current":10.203596,"twenty":13.750458,"median":18.991946,"eighty":22.892036,"marketCap":760606625},{"date":"2020-11-13","current":11.968656,"twenty":13.708511,"median":18.897112,"eighty":22.878185,"marketCap":892179515},{"date":"2020-11-20","current":11.993268,"twenty":13.613969,"median":18.777908,"eighty":22.869828,"marketCap":894014197},{"date":"2020-11-27","current":12.376518,"twenty":13.397576,"median":18.655288,"eighty":22.858628,"marketCap":922582812},{"date":"2020-12-04","current":12.306197,"twenty":13.202277,"median":18.631674,"eighty":22.840108,"marketCap":917340865},{"date":"2020-12-11","current":12.373002,"twenty":13.125675,"median":18.584747,"eighty":22.817882,"marketCap":922320715},{"date":"2020-12-18","current":12.453872,"twenty":13.027812,"median":18.547817,"eighty":22.800072,"marketCap":928348955},{"date":"2020-12-24","current":12.358938,"twenty":12.942499,"median":18.460459,"eighty":22.784814,"marketCap":921272325},{"date":"2020-12-31","current":12.288617,"twenty":12.904908,"median":18.343443,"eighty":22.769301,"marketCap":916030378},{"date":"2021-01-08","current":13.019957,"twenty":12.890981,"median":18.269607,"eighty":22.76654,"marketCap":970546635},{"date":"2021-01-15","current":13.164115,"twenty":12.890981,"median":18.186527,"eighty":22.76654,"marketCap":981292628},{"date":"2021-01-22","current":13.086762,"twenty":12.89004,"median":18.104911,"eighty":22.76654,"marketCap":975526485},{"date":"2021-01-29","current":12.441733,"twenty":12.858218,"median":18.046178,"eighty":22.76654,"marketCap":925465884},{"date":"2021-02-05","current":13.555182,"twenty":12.853774,"median":17.99722,"eighty":22.758008,"marketCap":1008288659},{"date":"2021-02-12","current":14.101336,"twenty":12.853774,"median":17.954222,"eighty":22.758008,"marketCap":1048913754},{"date":"2021-02-19","current":17.005459,"twenty":12.853774,"median":17.912358,"eighty":22.758008,"marketCap":1264934026},{"date":"2021-02-26","current":18.050721,"twenty":12.853774,"median":17.899303,"eighty":22.758008,"marketCap":1342684847},{"date":"2021-03-05","current":19.35625,"twenty":12.853774,"median":17.899303,"eighty":22.73639,"marketCap":1439795309},{"date":"2021-03-12","current":21.656668,"twenty":12.853774,"median":17.899303,"eighty":22.71861,"marketCap":1610909564},{"date":"2021-03-19","current":20.728945,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1541901808},{"date":"2021-03-26","current":21.047981,"twenty":12.854663,"median":17.90583,"eighty":22.709273,"marketCap":1565632982},{"date":"2021-04-01","current":20.812901,"twenty":12.854663,"median":17.90583,"eighty":22.709273,"marketCap":1548146853},{"date":"2021-04-09","current":21.026991,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1564071720},{"date":"2021-04-16","current":21.081563,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1568131000},{"date":"2021-04-23","current":21.236883,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1579684335},{"date":"2021-04-30","current":16.795114,"twenty":12.853774,"median":17.855224,"eighty":22.710492,"marketCap":1535778792},{"date":"2021-05-07","current":17.253193,"twenty":12.853774,"median":17.836702,"eighty":22.710492,"marketCap":1577666510},{"date":"2021-05-14","current":17.126709,"twenty":12.853774,"median":17.820968,"eighty":22.710492,"marketCap":1566100499},{"date":"2021-05-21","current":16.914761,"twenty":12.853774,"median":17.807913,"eighty":22.710492,"marketCap":1546719614},{"date":"2021-05-28","current":16.890832,"twenty":12.853774,"median":17.718972,"eighty":22.710492,"marketCap":1544531450},{"date":"2021-06-04","current":17.003643,"twenty":12.853774,"median":17.58923,"eighty":22.710492,"marketCap":1554847082},{"date":"2021-06-11","current":16.490867,"twenty":12.853774,"median":17.521244,"eighty":22.710492,"marketCap":1507957845},{"date":"2021-06-18","current":15.759307,"twenty":12.853774,"median":17.430544,"eighty":22.710492,"marketCap":1441062535},{"date":"2021-06-25","current":16.053298,"twenty":12.853774,"median":17.40517,"eighty":22.710492,"marketCap":1467945697},{"date":"2021-07-02","current":15.868699,"twenty":12.853774,"median":17.386327,"eighty":22.710492,"marketCap":1451065572},{"date":"2021-07-09","current":15.718285,"twenty":12.853774,"median":17.344031,"eighty":22.710492,"marketCap":1437311396},{"date":"2021-07-16","current":14.973051,"twenty":12.853774,"median":17.255923,"eighty":22.710492,"marketCap":1369165705},{"date":"2021-07-23","current":18.126908,"twenty":12.853774,"median":17.168362,"eighty":22.710492,"marketCap":1657560686},{"date":"2021-07-30","current":14.941876,"twenty":12.853774,"median":17.082515,"eighty":22.710492,"marketCap":1721498377},{"date":"2021-08-06","current":16.018013,"twenty":12.853774,"median":17.011388,"eighty":22.710492,"marketCap":1845483340},{"date":"2021-08-13","current":15.582194,"twenty":12.853774,"median":17.000224,"eighty":22.710492,"marketCap":1795271361},{"date":"2021-08-20","current":15.297236,"twenty":12.853774,"median":16.902797,"eighty":22.710492,"marketCap":1762440452},{"date":"2021-08-27","current":15.360933,"twenty":12.853774,"median":16.801951,"eighty":22.710492,"marketCap":1769779126},{"date":"2021-09-03","current":14.935171,"twenty":12.853774,"median":16.75751,"eighty":22.710492,"marketCap":1720725885},{"date":"2021-09-10","current":14.697147,"twenty":12.853774,"median":16.619061,"eighty":22.710492,"marketCap":1693302420},{"date":"2021-09-17","current":14.710557,"twenty":12.853774,"median":16.537881,"eighty":22.710492,"marketCap":1694847404},{"date":"2021-09-24","current":15.059212,"twenty":12.853774,"median":16.499413,"eighty":22.710492,"marketCap":1735016987},{"date":"2021-10-01","current":15.672711,"twenty":12.853774,"median":16.441899,"eighty":22.710492,"marketCap":1805700003},{"date":"2021-10-08","current":16.018013,"twenty":12.854663,"median":16.400247,"eighty":22.709273,"marketCap":1845483340},{"date":"2021-10-15","current":16.071652,"twenty":12.854663,"median":16.343871,"eighty":22.709273,"marketCap":1851663276},{"date":"2021-10-22","current":16.256037,"twenty":12.854663,"median":16.319734,"eighty":22.709273,"marketCap":1872906805},{"date":"2021-10-29","current":16.228931,"twenty":12.854663,"median":16.309698,"eighty":22.709273,"marketCap":1804251440},{"date":"2021-11-05","current":17.029783,"twenty":12.854663,"median":16.309698,"eighty":22.709273,"marketCap":1893286173},{"date":"2021-11-12","current":16.674277,"twenty":12.854663,"median":16.309698,"eighty":22.709273,"marketCap":1853762769},{"date":"2021-11-19","current":16.353286,"twenty":12.854663,"median":16.309698,"eighty":22.704397,"marketCap":1818076589},{"date":"2021-11-26","current":16.108228,"twenty":12.854663,"median":16.302454,"eighty":22.693906,"marketCap":1790832300},{"date":"2021-12-03","current":16.291159,"twenty":12.854663,"median":16.277117,"eighty":22.637803,"marketCap":1811169586},{"date":"2021-12-10","current":16.61215,"twenty":12.855552,"median":16.280731,"eighty":22.621055,"marketCap":1846855766},{"date":"2021-12-17","current":15.804495,"twenty":12.855552,"median":16.255702,"eighty":22.571342,"marketCap":1757064732},{"date":"2021-12-23","current":16.053004,"twenty":12.855552,"median":16.241019,"eighty":22.538742,"marketCap":1784692742},{"date":"2021-12-31","current":16.253192,"twenty":12.855552,"median":16.240133,"eighty":22.498897,"marketCap":1806948640},{"date":"2022-01-07","current":17.126426,"twenty":12.85644,"median":16.240881,"eighty":22.472218,"marketCap":1904030399},{"date":"2022-01-14","current":17.247229,"twenty":12.85644,"median":16.240881,"eighty":22.430793,"marketCap":1917460682},{"date":"2022-01-21","current":16.239386,"twenty":12.85644,"median":16.239386,"eighty":22.369674,"marketCap":1805413750},{"date":"2022-01-28","current":14.160136,"twenty":12.85644,"median":16.209879,"eighty":22.337077,"marketCap":1884076836},{"date":"2022-02-04","current":14.644637,"twenty":12.857329,"median":16.178,"eighty":22.295151,"marketCap":1948542194},{"date":"2022-02-11","current":14.206279,"twenty":12.857329,"median":16.133884,"eighty":22.249013,"marketCap":1890216394},{"date":"2022-02-18","current":14.572539,"twenty":12.857329,"median":16.108179,"eighty":22.206689,"marketCap":1938949135},{"date":"2022-02-25","current":14.172814,"twenty":12.857329,"median":16.086265,"eighty":22.125891,"marketCap":1885763735},{"date":"2022-03-04","current":13.783388,"twenty":12.857329,"median":16.05654,"eighty":22.041127,"marketCap":1833948727},{"date":"2022-03-11","current":13.848766,"twenty":12.857329,"median":16.020916,"eighty":21.945914,"marketCap":1842647597},{"date":"2022-03-18","current":14.047743,"twenty":12.857329,"median":15.993858,"eighty":21.903838,"marketCap":1869122419},{"date":"2022-03-25","current":13.823833,"twenty":12.857329,"median":15.934202,"eighty":21.823734,"marketCap":1839330136},{"date":"2022-04-01","current":13.347345,"twenty":12.857329,"median":15.883031,"eighty":21.739001,"marketCap":1775930985},{"date":"2022-04-08","current":12.629776,"twenty":12.847429,"median":15.846758,"eighty":21.640327,"marketCap":1680454882},{"date":"2022-04-14","current":12.927581,"twenty":12.835476,"median":15.826443,"eighty":21.562981,"marketCap":1720079352},{"date":"2022-04-22","current":13.256585,"twenty":12.835476,"median":15.789461,"eighty":21.315863,"marketCap":1763854956},{"date":"2022-04-29","current":10.906704,"twenty":12.758419,"median":15.741436,"eighty":21.231322,"marketCap":1644970836},{"date":"2022-05-06","current":10.844972,"twenty":12.624926,"median":15.678406,"eighty":21.174784,"marketCap":1635660383},{"date":"2022-05-13","current":10.612862,"twenty":12.537145,"median":15.634187,"eighty":21.107355,"marketCap":1600653079},{"date":"2022-05-20","current":10.748671,"twenty":12.453713,"median":15.601657,"eighty":21.003483,"marketCap":1621136076},{"date":"2022-05-27","current":11.440063,"twenty":12.4254,"median":15.537611,"eighty":20.965786,"marketCap":1725413149},{"date":"2022-06-03","current":11.356108,"twenty":12.371606,"median":15.42014,"eighty":20.905817,"marketCap":1712750933},{"date":"2022-06-10","current":10.568415,"twenty":12.350265,"median":15.390617,"eighty":20.822136,"marketCap":1593949553},{"date":"2022-06-17","current":10.395568,"twenty":12.298462,"median":15.363141,"eighty":20.776211,"marketCap":1567880285},{"date":"2022-06-24","current":10.575823,"twenty":12.26896,"median":15.314901,"eighty":20.719315,"marketCap":1595066807},{"date":"2022-07-01","current":10.38569,"twenty":12.162742,"median":15.300588,"eighty":20.621091,"marketCap":1566390612},{"date":"2022-07-08","current":10.252351,"twenty":12.113517,"median":15.288246,"eighty":20.58643,"marketCap":1546280034},{"date":"2022-07-15","current":10.294328,"twenty":12.029529,"median":15.27275,"eighty":20.527205,"marketCap":1552611142},{"date":"2022-07-22","current":10.578292,"twenty":11.971171,"median":15.243113,"eighty":20.460283,"marketCap":1595439226},{"date":"2022-07-29","current":11.109235,"twenty":11.898357,"median":15.22583,"eighty":20.427908,"marketCap":1750437646},{"date":"2022-08-05","current":11.054905,"twenty":11.752133,"median":15.200015,"eighty":20.35615,"marketCap":1741877139},{"date":"2022-08-12","current":11.470645,"twenty":11.463351,"median":15.16261,"eighty":20.239837,"marketCap":1807383630},{"date":"2022-08-19","current":11.470645,"twenty":11.463351,"median":15.129568,"eighty":19.986336,"marketCap":1807383630},{"date":"2022-08-26","current":11.099786,"twenty":11.400555,"median":15.065917,"eighty":19.906288,"marketCap":1748948863},{"date":"2022-09-02","current":10.785619,"twenty":11.287814,"median":15.052507,"eighty":19.776973,"marketCap":1699446799},{"date":"2022-09-09","current":10.998213,"twenty":11.230624,"median":15.038582,"eighty":19.739065,"marketCap":1732944436},{"date":"2022-09-16","current":10.991127,"twenty":11.171066,"median":15.008414,"eighty":19.638884,"marketCap":1731827848},{"date":"2022-09-23","current":10.752548,"twenty":11.136532,"median":14.98718,"eighty":19.49034,"marketCap":1694236055},{"date":"2022-09-30","current":10.402949,"twenty":11.052911,"median":14.965506,"eighty":19.448886,"marketCap":1639151051},{"date":"2022-10-07","current":10.558851,"twenty":10.998154,"median":14.945948,"eighty":19.431614,"marketCap":1663715985},{"date":"2022-10-14","current":11.236791,"twenty":10.982623,"median":14.918409,"eighty":19.358759,"marketCap":1770536229},{"date":"2022-10-21","current":11.36671,"twenty":10.982623,"median":14.88475,"eighty":19.289526,"marketCap":1791007007},{"date":"2022-10-28","current":10.230735,"twenty":10.960994,"median":14.851849,"eighty":19.186366,"marketCap":1983258702},{"date":"2022-11-04","current":10.148167,"twenty":10.939611,"median":14.80282,"eighty":18.782376,"marketCap":1967252673},{"date":"2022-11-11","current":9.827497,"twenty":10.877271,"median":14.780958,"eighty":18.616349,"marketCap":1905089722},{"date":"2022-11-18","current":9.977271,"twenty":10.856956,"median":14.714708,"eighty":18.395784,"marketCap":1934123915},{"date":"2022-11-25","current":10.115524,"twenty":10.844852,"median":14.697147,"eighty":18.301411,"marketCap":1960924708},{"date":"2022-12-02","current":9.942708,"twenty":10.8072,"median":14.644637,"eighty":18.164486,"marketCap":1927423716},{"date":"2022-12-09","current":9.414657,"twenty":10.76247,"median":14.586984,"eighty":18.000065,"marketCap":1825059575},{"date":"2022-12-16","current":9.049823,"twenty":10.732264,"median":14.572539,"eighty":17.687086,"marketCap":1754335260},{"date":"2022-12-23","current":9.431939,"twenty":10.672492,"median":14.532877,"eighty":17.499875,"marketCap":1828409674},{"date":"2022-12-30","current":9.401216,"twenty":10.64023,"median":14.520896,"eighty":17.414397,"marketCap":1822453943},{"date":"2023-01-06","current":9.570192,"twenty":10.611923,"median":14.494428,"eighty":17.390854,"marketCap":1855210468},{"date":"2023-01-13","current":9.819816,"twenty":10.57286,"median":14.487852,"eighty":17.354272,"marketCap":1903600789},{"date":"2023-01-20","current":9.349371,"twenty":10.557718,"median":14.468717,"eighty":17.27966,"marketCap":1812403645},{"date":"2023-01-27","current":9.50552,"twenty":10.475238,"median":14.45848,"eighty":17.16966,"marketCap":1930029349},{"date":"2023-02-03","current":10.224163,"twenty":10.402596,"median":14.440123,"eighty":17.112535,"marketCap":2075944779},{"date":"2023-02-10","current":10.022503,"twenty":10.338891,"median":14.425995,"eighty":17.056705,"marketCap":2034999123},{"date":"2023-02-17","current":10.205831,"twenty":10.300254,"median":14.401815,"eighty":17.022686,"marketCap":2072222447},{"date":"2023-02-24","current":10.037424,"twenty":10.278524,"median":14.363238,"eighty":17.004369,"marketCap":2038028770},{"date":"2023-03-03","current":10.193485,"twenty":10.259894,"median":14.325347,"eighty":16.996122,"marketCap":2069715700},{"date":"2023-03-10","current":9.203879,"twenty":10.241569,"median":14.287029,"eighty":16.951185,"marketCap":1868783286},{"date":"2023-03-17","current":8.585147,"twenty":10.212744,"median":14.263889,"eighty":16.849377,"marketCap":1743153929},{"date":"2023-03-24","current":8.401546,"twenty":10.186695,"median":14.21493,"eighty":16.823264,"marketCap":1705875188},{"date":"2023-03-31","current":8.193707,"twenty":10.118838,"median":14.193853,"eighty":16.795798,"marketCap":1663674793},{"date":"2023-04-06","current":8.000762,"twenty":10.107638,"median":14.170713,"eighty":16.760612,"marketCap":1624498778},{"date":"2023-04-14","current":8.076163,"twenty":10.071537,"median":14.12851,"eighty":16.708792,"marketCap":1639808341},{"date":"2023-04-21","current":7.998985,"twenty":10.042277,"median":14.108225,"eighty":16.662701,"marketCap":1624137818},{"date":"2023-04-28","current":7.520907,"twenty":10.026903,"median":14.086677,"eighty":16.596922,"marketCap":1587573263},{"date":"2023-05-05","current":6.648024,"twenty":9.99718,"median":14.053428,"eighty":16.538596,"marketCap":1403318160},{"date":"2023-05-12","current":6.718729,"twenty":9.957894,"median":14.020514,"eighty":16.512245,"marketCap":1418243107},{"date":"2023-05-19","current":7.114676,"twenty":9.919451,"median":13.970664,"eighty":16.487462,"marketCap":1501822812},{"date":"2023-05-26","current":7.284368,"twenty":9.888719,"median":13.925956,"eighty":16.458828,"marketCap":1537642685},{"date":"2023-06-02","current":7.173008,"twenty":9.821532,"median":13.904016,"eighty":16.410079,"marketCap":1514135893},{"date":"2023-06-09","current":7.600772,"twenty":9.7695,"median":13.856626,"eighty":16.388492,"marketCap":1604431824},{"date":"2023-06-16","current":7.378052,"twenty":9.649993,"median":13.799901,"eighty":16.359983,"marketCap":1557418240},{"date":"2023-06-23","current":7.020992,"twenty":9.590384,"median":13.749955,"eighty":16.338683,"marketCap":1482047256},{"date":"2023-06-30","current":7.036901,"twenty":9.551424,"median":13.718294,"eighty":16.309698,"marketCap":1485405370},{"date":"2023-07-07","current":6.833625,"twenty":9.521354,"median":13.662212,"eighty":16.289796,"marketCap":1442496146},{"date":"2023-07-13","current":7.302044,"twenty":9.466425,"median":13.613952,"eighty":16.255903,"marketCap":1541373922},{"date":"2023-07-21","current":7.697991,"twenty":9.422563,"median":13.561269,"eighty":16.240881,"marketCap":1624953626},{"date":"2023-07-28","current":7.233262,"twenty":9.412737,"median":13.446683,"eighty":16.227642,"marketCap":1555628760},{"date":"2023-08-04","current":7.101243,"twenty":9.373614,"median":13.351451,"eighty":16.191065,"marketCap":1527235920},{"date":"2023-08-11","current":7.125139,"twenty":9.361377,"median":13.237461,"eighty":16.152435,"marketCap":1532375242},{"date":"2023-08-18","current":6.953051,"twenty":9.336903,"median":13.202535,"eighty":16.118587,"marketCap":1495364960},{"date":"2023-08-25","current":6.815729,"twenty":9.30631,"median":13.174153,"eighty":16.088415,"marketCap":1465831502},{"date":"2023-09-01","current":6.728816,"twenty":9.229829,"median":13.109934,"eighty":16.059782,"marketCap":1447139440},{"date":"2023-09-08","current":6.674929,"twenty":9.208414,"median":13.081891,"eighty":16.025884,"marketCap":1435550361},{"date":"2023-09-15","current":6.803561,"twenty":9.200848,"median":13.031513,"eighty":16.004683,"marketCap":1463214613},{"date":"2023-09-22","current":6.488935,"twenty":9.156406,"median":12.992113,"eighty":15.973521,"marketCap":1395549348},{"date":"2023-09-29","current":6.466338,"twenty":9.092161,"median":12.941068,"eighty":15.893972,"marketCap":1390689412},{"date":"2023-10-06","current":6.568895,"twenty":9.067687,"median":12.909048,"eighty":15.858443,"marketCap":1412746045},{"date":"2023-10-13","current":6.523701,"twenty":9.019522,"median":12.880494,"eighty":15.835466,"marketCap":1403026173},{"date":"2023-10-20","current":6.395069,"twenty":8.975704,"median":12.847067,"eighty":15.790046,"marketCap":1375361921},{"date":"2023-10-27","current":6.282101,"twenty":8.933569,"median":12.816566,"eighty":15.791547,"marketCap":1316295006},{"date":"2023-11-03","current":6.419746,"twenty":8.897072,"median":12.727143,"eighty":15.791547,"marketCap":1345135722},{"date":"2023-11-10","current":6.446509,"twenty":8.824169,"median":12.586619,"eighty":15.791547,"marketCap":1350743570},{"date":"2023-11-17","current":6.95859,"twenty":8.780342,"median":12.513645,"eighty":15.791547,"marketCap":1458040389},{"date":"2023-11-24","current":6.867593,"twenty":8.750391,"median":12.453077,"eighty":15.791547,"marketCap":1438973706},{"date":"2023-12-01","current":6.99606,"twenty":8.711853,"median":12.416444,"eighty":15.791547,"marketCap":1465891375},{"date":"2023-12-08","current":7.438555,"twenty":8.670225,"median":12.365996,"eighty":15.791047,"marketCap":1558607790},{"date":"2023-12-15","current":7.986321,"twenty":8.604298,"median":12.34757,"eighty":15.791047,"marketCap":1673381738},{"date":"2023-12-22","current":7.925656,"twenty":8.587821,"median":12.341267,"eighty":15.791047,"marketCap":1660670617},{"date":"2023-12-29","current":8.111218,"twenty":8.527016,"median":12.344874,"eighty":15.791547,"marketCap":1699551694},{"date":"2024-01-05","current":7.923872,"twenty":8.460123,"median":12.341267,"eighty":15.792048,"marketCap":1660296760},{"date":"2024-01-12","current":7.807895,"twenty":8.407652,"median":12.292133,"eighty":15.792048,"marketCap":1635996087},{"date":"2024-01-19","current":7.563452,"twenty":8.342639,"median":12.211264,"eighty":15.792548,"marketCap":1584777745},{"date":"2024-01-26","current":8.169247,"twenty":8.27316,"median":12.133911,"eighty":15.792048,"marketCap":1585315920},{"date":"2024-02-02","current":7.822194,"twenty":8.191066,"median":12.053041,"eighty":15.792048,"marketCap":1517967120},{"date":"2024-02-09","current":7.594681,"twenty":8.177973,"median":11.963382,"eighty":15.792048,"marketCap":1473816240},{"date":"2024-02-16","current":7.966799,"twenty":8.144318,"median":11.602926,"eighty":15.792048,"marketCap":1546029120},{"date":"2024-02-23","current":7.808697,"twenty":8.11086,"median":11.514345,"eighty":15.792048,"marketCap":1515348000},{"date":"2024-03-01","current":7.707275,"twenty":8.078738,"median":11.440084,"eighty":15.791547,"marketCap":1495666073},{"date":"2024-03-08","current":7.788364,"twenty":8.051458,"median":11.410432,"eighty":15.791547,"marketCap":1511402038},{"date":"2024-03-15","current":7.253565,"twenty":8.01985,"median":11.356108,"eighty":15.785322,"marketCap":1407619598},{"date":"2024-03-22","current":7.707463,"twenty":7.999696,"median":11.286396,"eighty":15.763833,"marketCap":1495702636},{"date":"2024-03-28","current":7.765458,"twenty":7.977633,"median":11.236791,"eighty":15.763833,"marketCap":1506956982},{"date":"2024-04-05","current":7.587608,"twenty":7.945636,"median":11.181626,"eighty":15.757409,"marketCap":1472443654},{"date":"2024-04-12","current":7.384628,"twenty":7.920622,"median":11.10451,"eighty":15.707677,"marketCap":1433053441},{"date":"2024-04-19","current":7.380761,"twenty":7.905,"median":11.046507,"eighty":15.657289,"marketCap":1432303151},{"date":"2024-04-26","current":8.163172,"twenty":7.902104,"median":10.998066,"eighty":15.628135,"marketCap":1458938438},{"date":"2024-05-03","current":8.275691,"twenty":7.902104,"median":10.963496,"eighty":15.574148,"marketCap":1479048077},{"date":"2024-05-10","current":8.405753,"twenty":7.902104,"median":10.95097,"eighty":15.442098,"marketCap":1502292939},{"date":"2024-05-17","current":8.519032,"twenty":7.902104,"median":10.906704,"eighty":15.419243,"marketCap":1522538464},{"date":"2024-05-24","current":8.05123,"twenty":7.902104,"median":10.869665,"eighty":15.390703,"marketCap":1438931944},{"date":"2024-05-31","current":7.986199,"twenty":7.891132,"median":10.849397,"eighty":15.390703,"marketCap":1427309513},{"date":"2024-06-07","current":8.009275,"twenty":7.881436,"median":10.830157,"eighty":15.390703,"marketCap":1431433602},{"date":"2024-06-14","current":8.026057,"twenty":7.880324,"median":10.795285,"eighty":15.390876,"marketCap":1434432939},{"date":"2024-06-21","current":8.009275,"twenty":7.879213,"median":10.748671,"eighty":15.391048,"marketCap":1431433602},{"date":"2024-06-28","current":8.183389,"twenty":7.876696,"median":10.731199,"eighty":15.419243,"marketCap":1462551724},{"date":"2024-07-05","current":8.271496,"twenty":7.876696,"median":10.680181,"eighty":15.419243,"marketCap":1478298243},{"date":"2024-07-12","current":8.932292,"twenty":7.876696,"median":10.639665,"eighty":15.419243,"marketCap":1596397139},{"date":"2024-07-15","current":9.02879,"twenty":7.876696,"median":10.631022,"eighty":15.419243,"marketCap":1613643327},{"date":"2024-08-02","current":10.940756,"twenty":7.86946,"median":10.578292,"eighty":15.439392,"marketCap":1915080787},{"date":"2024-08-09","current":10.35796,"twenty":7.86946,"median":10.558851,"eighty":15.439392,"marketCap":1813067703},{"date":"2024-08-16","current":10.569304,"twenty":7.86946,"median":10.523969,"eighty":15.439392,"marketCap":1850061459},{"date":"2024-08-23","current":10.733682,"twenty":7.86946,"median":10.523969,"eighty":15.439392,"marketCap":1878834380},{"date":"2024-08-30","current":11.269512,"twenty":7.86946,"median":10.523969,"eighty":15.439392,"marketCap":1972626629},{"date":"2024-09-06","current":10.851095,"twenty":7.86946,"median":10.523969,"eighty":15.439392,"marketCap":1899386466},{"date":"2024-09-13","current":10.714469,"twenty":7.86946,"median":10.523969,"eighty":15.439392,"marketCap":1875471311},{"date":"2024-09-20","current":11.395464,"twenty":7.86946,"median":10.523969,"eighty":15.439392,"marketCap":1994673413},{"date":"2024-09-27","current":10.851095,"twenty":7.86946,"median":10.523969,"eighty":15.439392,"marketCap":1899386466},{"date":"2024-10-04","current":10.500991,"twenty":7.86946,"median":10.499797,"eighty":15.439392,"marketCap":1838103881},{"date":"2024-10-11","current":10.543686,"twenty":7.86946,"median":10.495428,"eighty":15.439392,"marketCap":1845577367},{"date":"2024-10-18","current":11.495799,"twenty":7.86946,"median":10.495428,"eighty":15.439392,"marketCap":2012236105},{"date":"2024-10-25","current":10.911027,"twenty":7.86946,"median":10.495428,"eighty":15.351455,"marketCap":1974470400},{"date":"2024-10-31","current":11.052809,"twenty":7.86946,"median":10.495428,"eighty":15.284197,"marketCap":2000127360},{"date":"2024-11-08","current":11.87525,"twenty":7.869235,"median":10.48967,"eighty":15.222812,"marketCap":2148957064},{"date":"2024-11-15","current":12.121454,"twenty":7.869235,"median":10.48967,"eighty":15.061894,"marketCap":2193510424},{"date":"2024-11-22","current":12.263021,"twenty":7.869235,"median":10.48967,"eighty":15.018983,"marketCap":2219128606},{"date":"2024-11-29","current":12.431261,"twenty":7.869235,"median":10.48967,"eighty":14.943505,"marketCap":2249573402},{"date":"2024-12-06","current":12.308159,"twenty":7.869235,"median":10.48967,"eighty":14.877699,"marketCap":2227296722},{"date":"2024-12-13","current":12.215832,"twenty":7.869235,"median":10.48967,"eighty":14.744752,"marketCap":2210589212},{"date":"2024-12-20","current":11.452599,"twenty":7.869235,"median":10.48967,"eighty":14.655528,"marketCap":2072473796},{"date":"2024-12-27","current":11.735734,"twenty":7.869235,"median":10.48967,"eighty":14.540756,"marketCap":2123710160},{"date":"2025-01-03","current":11.378738,"twenty":7.869235,"median":10.48967,"eighty":14.493084,"marketCap":2059107788},{"date":"2025-01-10","current":11.41772,"twenty":7.86901,"median":10.483912,"eighty":14.44193,"marketCap":2066162070},{"date":"2025-01-17","current":11.651614,"twenty":7.86901,"median":10.483912,"eighty":14.348694,"marketCap":2108487762},{"date":"2025-01-24","current":11.553133,"twenty":7.86901,"median":10.483912,"eighty":14.334326,"marketCap":2090666418},{"date":"2025-01-31","current":12.002842,"twenty":7.86901,"median":10.483912,"eighty":14.334326,"marketCap":2223718560},{"date":"2025-02-07","current":12.368198,"twenty":7.86901,"median":10.483912,"eighty":14.334326,"marketCap":2291406600},{"date":"2025-02-14","current":12.280353,"twenty":7.86901,"median":10.483912,"eighty":14.334326,"marketCap":2275131880},{"date":"2025-02-21","current":12.10067,"twenty":7.86901,"median":10.483912,"eighty":14.334326,"marketCap":2241842680},{"date":"2025-02-28","current":11.691391,"twenty":7.86901,"median":10.483912,"eighty":14.334326,"marketCap":2166017280},{"date":"2025-03-07","current":11.327387,"twenty":7.868785,"median":10.48967,"eighty":14.336633,"marketCap":2098579588},{"date":"2025-03-14","current":10.900239,"twenty":7.870213,"median":10.544753,"eighty":14.336633,"marketCap":2019443723},{"date":"2025-03-21","current":11.103833,"twenty":7.875857,"median":10.559808,"eighty":14.336633,"marketCap":2057162686},{"date":"2025-03-28","current":11.041956,"twenty":7.90139,"median":10.577057,"eighty":14.336633,"marketCap":2045699080},{"date":"2025-04-04","current":9.770495,"twenty":7.912221,"median":10.600364,"eighty":14.336633,"marketCap":1810140455},{"date":"2025-04-11","current":9.315403,"twenty":7.921377,"median":10.592786,"eighty":14.334326,"marketCap":1725827477},{"date":"2025-04-17","current":9.584776,"twenty":7.924586,"median":10.592786,"eighty":14.334326,"marketCap":1775733157}],"updateTime":1745134121880}}}