{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EGBN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGBN\",,,,,undefined,":{"symbol":"EGBN","market":"US","secType":"STK","nameCN":"Eagle","latestPrice":21.86,"timestamp":1742414400000,"preClose":21.76,"halted":0,"volume":267412,"hourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.86,"latestTime":"16:05 EDT","volume":10562,"amount":230885.32,"timestamp":1742414713170},"delay":0,"changeRate":0.004596,"change":0.1,"floatShares":29064763,"shares":30204202,"eps":-1.56,"lyrEps":-1.559668,"pbRate":0.54,"amount":5840964.415923,"amplitude":0.03171,"volumeRatio":1.00621,"dividePrice":1.23,"prevYearClose":26.03,"fiveDayClose":20.67,"twentyDayClose":24.62,"impliedVol":1.1822,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGBN\",,,,,undefined,":{"symbol":"EGBN","floatShares":29064763,"roa":"-0.41%","roe":"-3.76%","lyrEps":-1.559668,"volumeRatio":1.00621,"shares":30204202,"dividePrice":1.23,"high":22.11,"amplitude":0.03171,"preClose":21.76,"low":21.42,"week52Low":15.99,"pbRate":"0.54","psRate":"2.70","week52High":30.94,"institutionHeld":0.7112,"latestPrice":21.86,"committee":-0.15493,"eps":-1.56,"divideRate":0.056267,"volume":267412,"delay":0,"ttmEps":-1.56,"open":21.72,"prevYearClose":26.03,"prevWeekClose":21.25,"prevMonthClose":23.26,"prevQuarterClose":26.03,"fiveDayClose":20.67,"twentyDayClose":24.62,"sixtyDayClose":26.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGBN\",params:#limit:5,,,undefined,":[{"date":"2025-02-07","symbol":"EGBN","amount":0.165,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"伊格尔合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-22","symbol":"EGBN","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-10-23","symbol":"EGBN","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-10-21","symbol":"EGBN","amount":0.165,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-21","defaultRemindTime":1729517400000,"name":"伊格尔合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-21","currency":"USD","dateTimestamp":1729483200000,"payDate":"2024-10-31"},{"market":"US","date":"2024-07-24","symbol":"EGBN","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGBN\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.22,"currency":"USD"},{"executeDate":"2019-10-11","recordDate":"2019-10-15","paymentDate":"2019-10-31","value":0.22,"currency":"USD"},{"executeDate":"2020-01-14","recordDate":"2020-01-15","paymentDate":"2020-01-31","value":0.22,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-04-30","value":0.22,"currency":"USD"},{"executeDate":"2020-07-14","recordDate":"2020-07-15","paymentDate":"2020-07-31","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGBN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGBN","date":"2025-03-18","current":-13.941389,"percent":0.121087,"low":-21.536247,"twenty":5.660434,"median":8.169344,"eighty":10.675062,"high":13.639604,"avg":5.372547,"sd":9.292952,"marketCap":655733225},"quantilePoints":[{"date":"2020-03-20","current":5.786361,"twenty":12.627174,"median":23.552009,"eighty":28.032169,"marketCap":827119856},{"date":"2020-03-27","current":6.878907,"twenty":12.607902,"median":23.417673,"eighty":28.032169,"marketCap":983291634},{"date":"2020-04-03","current":6.580523,"twenty":12.597688,"median":23.287357,"eighty":28.025509,"marketCap":940639677},{"date":"2020-04-09","current":7.618277,"twenty":12.556862,"median":23.257108,"eighty":28.025474,"marketCap":1088979358},{"date":"2020-04-17","current":6.773304,"twenty":12.520469,"median":23.212478,"eighty":28.025509,"marketCap":968196377},{"date":"2020-04-24","current":7.728296,"twenty":12.489998,"median":23.015921,"eighty":28.025509,"marketCap":1022584914},{"date":"2020-05-01","current":8.064097,"twenty":12.461345,"median":22.958841,"eighty":28.025509,"marketCap":1067017130},{"date":"2020-05-08","current":8.095731,"twenty":12.446829,"median":22.782671,"eighty":28.025509,"marketCap":1071202773},{"date":"2020-05-15","current":6.867971,"twenty":12.414121,"median":22.550293,"eighty":28.025509,"marketCap":908749258},{"date":"2020-05-22","current":7.56938,"twenty":12.379457,"median":22.405057,"eighty":28.023277,"marketCap":1001557693},{"date":"2020-05-29","current":7.881118,"twenty":12.305622,"median":22.066173,"eighty":27.985946,"marketCap":1042805886},{"date":"2020-06-05","current":8.977071,"twenty":12.273,"median":21.763705,"eighty":27.970026,"marketCap":1187819065},{"date":"2020-06-12","current":7.788571,"twenty":12.209872,"median":21.678357,"eighty":27.884722,"marketCap":1030560328},{"date":"2020-06-19","current":7.691153,"twenty":12.118796,"median":21.608126,"eighty":27.842924,"marketCap":1017670268},{"date":"2020-06-26","current":7.157789,"twenty":11.933822,"median":21.550363,"eighty":27.758334,"marketCap":947097187},{"date":"2020-07-02","current":7.425689,"twenty":11.738007,"median":21.427118,"eighty":27.688744,"marketCap":982544853},{"date":"2020-07-10","current":7.143176,"twenty":11.407579,"median":21.352207,"eighty":27.592896,"marketCap":945163678},{"date":"2020-07-17","current":7.518236,"twenty":11.094113,"median":21.318098,"eighty":27.494245,"marketCap":994790411},{"date":"2020-07-24","current":8.17255,"twenty":11.010866,"median":21.257487,"eighty":27.460722,"marketCap":1012824081},{"date":"2020-07-31","current":7.821517,"twenty":10.952629,"median":21.109287,"eighty":27.371471,"marketCap":969320660},{"date":"2020-08-07","current":8.167349,"twenty":10.82488,"median":20.994826,"eighty":27.302959,"marketCap":1012179585},{"date":"2020-08-14","current":8.30754,"twenty":10.726578,"median":20.855031,"eighty":27.22623,"marketCap":1029553488},{"date":"2020-08-21","current":7.53907,"twenty":10.651733,"median":20.697522,"eighty":27.170059,"marketCap":934316970},{"date":"2020-08-28","current":7.676901,"twenty":10.514221,"median":20.608742,"eighty":27.109535,"marketCap":951398308},{"date":"2020-09-04","current":7.80693,"twenty":10.457156,"median":20.471749,"eighty":27.07164,"marketCap":967512778},{"date":"2020-09-11","current":7.331024,"twenty":10.421909,"median":20.343905,"eighty":27.049742,"marketCap":908533818},{"date":"2020-09-18","current":7.255539,"twenty":10.38407,"median":20.191129,"eighty":27.003647,"marketCap":899178944},{"date":"2020-09-25","current":6.680817,"twenty":10.36814,"median":20.083253,"eighty":26.959092,"marketCap":827953658},{"date":"2020-10-02","current":7.237335,"twenty":10.34625,"median":19.963639,"eighty":26.903724,"marketCap":896922939},{"date":"2020-10-09","current":7.809456,"twenty":10.324786,"median":19.799288,"eighty":26.794458,"marketCap":967825939},{"date":"2020-10-16","current":7.674228,"twenty":10.295044,"median":19.589194,"eighty":26.745031,"marketCap":951067048},{"date":"2020-10-23","current":7.870653,"twenty":10.248712,"median":19.549827,"eighty":26.603888,"marketCap":1013590602},{"date":"2020-10-30","current":7.487757,"twenty":10.221235,"median":19.400231,"eighty":26.520921,"marketCap":964280789},{"date":"2020-11-06","current":7.332596,"twenty":10.204068,"median":19.329369,"eighty":26.440319,"marketCap":944299034},{"date":"2020-11-13","current":9.003593,"twenty":10.164472,"median":19.266382,"eighty":26.384713,"marketCap":1159491727},{"date":"2020-11-20","current":9.381559,"twenty":10.103976,"median":19.126491,"eighty":26.324497,"marketCap":1208166525},{"date":"2020-11-27","current":9.661904,"twenty":10.093083,"median":19.076521,"eighty":26.140078,"marketCap":1244269687},{"date":"2020-12-04","current":10.022348,"twenty":10.057539,"median":19.038051,"eighty":25.984567,"marketCap":1290688038},{"date":"2020-12-11","current":10.082422,"twenty":9.999075,"median":18.989023,"eighty":25.877127,"marketCap":1298424430},{"date":"2020-12-18","current":10.058633,"twenty":9.999075,"median":18.894551,"eighty":25.801771,"marketCap":1295360829},{"date":"2020-12-24","current":10.110456,"twenty":9.969116,"median":18.82181,"eighty":25.769444,"marketCap":1302034671},{"date":"2020-12-31","current":10.191893,"twenty":9.947817,"median":18.609152,"eighty":25.606753,"marketCap":1312522136},{"date":"2021-01-08","current":10.828578,"twenty":9.947817,"median":18.307383,"eighty":25.533849,"marketCap":1394515044},{"date":"2021-01-15","current":11.109903,"twenty":9.947817,"median":17.029181,"eighty":25.464532,"marketCap":1430744468},{"date":"2021-01-22","current":11.021064,"twenty":9.947817,"median":16.275896,"eighty":25.369489,"marketCap":1419303598},{"date":"2021-01-29","current":10.212892,"twenty":9.947817,"median":15.870447,"eighty":25.305345,"marketCap":1350317880},{"date":"2021-02-05","current":10.857056,"twenty":9.947817,"median":15.741831,"eighty":25.240308,"marketCap":1435487377},{"date":"2021-02-12","current":11.256053,"twenty":9.947817,"median":15.712868,"eighty":25.16889,"marketCap":1488241618},{"date":"2021-02-19","current":11.481992,"twenty":9.947817,"median":15.669422,"eighty":25.103172,"marketCap":1518114501},{"date":"2021-02-26","current":11.751195,"twenty":9.947817,"median":15.603406,"eighty":25.015411,"marketCap":1553707724},{"date":"2021-03-05","current":12.519397,"twenty":9.943782,"median":15.539085,"eighty":24.929528,"marketCap":1655277128},{"date":"2021-03-12","current":13.639604,"twenty":9.943782,"median":15.441367,"eighty":24.874213,"marketCap":1803387562},{"date":"2021-03-19","current":13.416044,"twenty":9.943782,"median":15.307374,"eighty":24.842853,"marketCap":1773829042},{"date":"2021-03-26","current":13.22133,"twenty":9.947817,"median":15.268312,"eighty":24.824703,"marketCap":1748084525},{"date":"2021-04-01","current":13.009788,"twenty":9.947817,"median":14.977151,"eighty":24.782238,"marketCap":1720115172},{"date":"2021-04-09","current":13.210458,"twenty":9.943782,"median":14.743771,"eighty":24.688479,"marketCap":1746647063},{"date":"2021-04-16","current":13.15486,"twenty":9.943782,"median":14.617181,"eighty":24.577688,"marketCap":1739296124},{"date":"2021-04-23","current":11.383671,"twenty":9.943782,"median":14.460962,"eighty":24.534423,"marketCap":1736726994},{"date":"2021-04-30","current":11.188846,"twenty":9.947817,"median":14.313847,"eighty":24.515819,"marketCap":1707003842},{"date":"2021-05-07","current":11.538693,"twenty":9.947817,"median":14.139015,"eighty":24.478143,"marketCap":1760377675},{"date":"2021-05-14","current":11.681146,"twenty":9.947817,"median":14.001857,"eighty":24.40955,"marketCap":1782110733},{"date":"2021-05-21","current":11.929066,"twenty":9.947817,"median":13.826662,"eighty":24.341574,"marketCap":1819934159},{"date":"2021-05-28","current":11.970967,"twenty":9.947817,"median":13.586869,"eighty":24.309872,"marketCap":1826326621},{"date":"2021-06-04","current":12.125999,"twenty":9.947817,"median":13.50131,"eighty":24.245096,"marketCap":1849978734},{"date":"2021-06-11","current":12.130189,"twenty":9.947817,"median":13.440382,"eighty":24.163258,"marketCap":1850617980},{"date":"2021-06-18","current":11.336175,"twenty":9.947817,"median":13.374642,"eighty":24.083382,"marketCap":1729480810},{"date":"2021-06-25","current":11.968872,"twenty":9.947817,"median":13.330287,"eighty":24.0642,"marketCap":1826006998},{"date":"2021-07-02","current":11.998202,"twenty":9.947817,"median":13.299187,"eighty":24.008604,"marketCap":1830481722},{"date":"2021-07-09","current":11.79708,"twenty":9.947817,"median":13.265054,"eighty":23.963924,"marketCap":1799797901},{"date":"2021-07-16","current":11.736324,"twenty":9.947817,"median":13.222862,"eighty":23.943707,"marketCap":1790528830},{"date":"2021-07-23","current":10.024058,"twenty":9.933739,"median":13.202142,"eighty":23.899791,"marketCap":1721130706},{"date":"2021-07-30","current":10.243712,"twenty":9.933739,"median":13.138459,"eighty":23.84131,"marketCap":1758845362},{"date":"2021-08-06","current":10.725835,"twenty":9.933739,"median":13.104202,"eighty":23.802646,"marketCap":1841625836},{"date":"2021-08-13","current":10.727398,"twenty":9.933739,"median":13.053196,"eighty":23.772898,"marketCap":1841894161},{"date":"2021-08-20","current":10.559869,"twenty":9.933739,"median":13.02025,"eighty":23.722486,"marketCap":1813129546},{"date":"2021-08-27","current":10.982413,"twenty":9.933739,"median":12.966625,"eighty":23.66382,"marketCap":1885680297},{"date":"2021-09-03","current":10.511472,"twenty":9.935742,"median":12.922801,"eighty":23.61537,"marketCap":1804819769},{"date":"2021-09-10","current":10.107543,"twenty":9.935742,"median":12.82469,"eighty":23.585695,"marketCap":1735465086},{"date":"2021-09-17","current":10.066591,"twenty":9.935742,"median":12.791035,"eighty":23.557957,"marketCap":1728433736},{"date":"2021-09-24","current":10.267625,"twenty":9.918785,"median":12.751961,"eighty":23.463747,"marketCap":1762951274},{"date":"2021-10-01","current":10.907956,"twenty":9.918785,"median":12.711707,"eighty":23.294845,"marketCap":1872896023},{"date":"2021-10-08","current":11.00475,"twenty":9.918785,"median":12.686416,"eighty":23.252793,"marketCap":1889515578},{"date":"2021-10-15","current":10.773933,"twenty":9.918785,"median":12.666239,"eighty":23.212478,"marketCap":1849884332},{"date":"2021-10-22","current":10.478558,"twenty":9.918785,"median":12.647855,"eighty":23.014049,"marketCap":1822881469},{"date":"2021-10-29","current":10.337894,"twenty":9.918785,"median":12.623688,"eighty":22.95341,"marketCap":1798411129},{"date":"2021-11-05","current":10.928722,"twenty":9.918785,"median":12.605622,"eighty":22.780734,"marketCap":1901193225},{"date":"2021-11-12","current":11.0536,"twenty":9.918785,"median":12.592072,"eighty":22.622934,"marketCap":1922917497},{"date":"2021-11-19","current":10.8571,"twenty":9.918785,"median":12.547908,"eighty":22.397312,"marketCap":1888733716},{"date":"2021-11-26","current":10.498992,"twenty":9.918785,"median":12.525943,"eighty":22.060364,"marketCap":1826436173},{"date":"2021-12-03","current":10.399824,"twenty":9.918785,"median":12.513033,"eighty":21.763705,"marketCap":1809184546},{"date":"2021-12-10","current":10.263926,"twenty":9.918785,"median":12.466318,"eighty":21.678357,"marketCap":1785543427},{"date":"2021-12-17","current":10.366768,"twenty":9.918785,"median":12.459424,"eighty":21.607736,"marketCap":1803434004},{"date":"2021-12-23","current":10.436553,"twenty":9.918785,"median":12.438743,"eighty":21.565715,"marketCap":1815574038},{"date":"2021-12-31","current":10.713857,"twenty":9.918785,"median":12.408667,"eighty":21.425412,"marketCap":1863814699},{"date":"2022-01-07","current":11.529241,"twenty":9.921016,"median":12.375989,"eighty":21.354041,"marketCap":2005661413},{"date":"2022-01-14","current":11.602699,"twenty":9.921016,"median":12.291298,"eighty":21.322604,"marketCap":2018440396},{"date":"2022-01-21","current":10.712979,"twenty":9.921016,"median":12.268253,"eighty":21.271405,"marketCap":1892886886},{"date":"2022-01-28","current":10.693089,"twenty":9.921016,"median":12.229062,"eighty":21.190173,"marketCap":1889372666},{"date":"2022-02-04","current":10.843162,"twenty":9.921016,"median":12.191423,"eighty":21.029981,"marketCap":1915889056},{"date":"2022-02-11","current":10.933566,"twenty":9.921016,"median":12.134379,"eighty":20.895947,"marketCap":1931862785},{"date":"2022-02-18","current":10.940799,"twenty":9.921016,"median":12.107188,"eighty":20.794451,"marketCap":1933140683},{"date":"2022-02-25","current":10.783494,"twenty":9.921016,"median":12.088283,"eighty":20.640549,"marketCap":1905346395},{"date":"2022-03-04","current":10.584604,"twenty":9.921016,"median":12.004487,"eighty":20.572729,"marketCap":1870204191},{"date":"2022-03-11","current":10.58822,"twenty":9.921016,"median":11.965729,"eighty":20.432678,"marketCap":1870843140},{"date":"2022-03-18","current":10.747332,"twenty":9.921016,"median":11.923402,"eighty":20.238005,"marketCap":1898956903},{"date":"2022-03-25","current":10.627998,"twenty":9.921016,"median":11.815174,"eighty":20.115742,"marketCap":1877871581},{"date":"2022-04-01","current":10.356783,"twenty":9.921016,"median":11.750044,"eighty":20.016011,"marketCap":1829950394},{"date":"2022-04-08","current":9.745646,"twenty":9.893421,"median":11.72216,"eighty":19.894685,"marketCap":1721967986},{"date":"2022-04-14","current":9.789041,"twenty":9.854382,"median":11.704899,"eighty":19.680527,"marketCap":1729635376},{"date":"2022-04-22","current":9.668159,"twenty":9.819212,"median":11.679051,"eighty":19.573447,"marketCap":1730271754},{"date":"2022-04-29","current":9.036417,"twenty":9.790669,"median":11.602659,"eighty":19.428576,"marketCap":1617211487},{"date":"2022-05-06","current":8.992922,"twenty":9.744417,"median":11.562437,"eighty":19.387633,"marketCap":1609427210},{"date":"2022-05-13","current":8.76547,"twenty":9.667305,"median":11.519599,"eighty":19.308898,"marketCap":1568721095},{"date":"2022-05-20","current":8.711694,"twenty":9.603734,"median":11.492946,"eighty":19.153363,"marketCap":1559097039},{"date":"2022-05-27","current":8.926798,"twenty":9.502878,"median":11.41751,"eighty":19.099241,"marketCap":1597593262},{"date":"2022-06-03","current":8.605935,"twenty":9.445786,"median":11.382356,"eighty":19.053798,"marketCap":1540169729},{"date":"2022-06-10","current":8.315545,"twenty":9.378403,"median":11.322214,"eighty":19.029444,"marketCap":1488199828},{"date":"2022-06-17","current":8.233089,"twenty":9.308836,"median":11.309302,"eighty":18.929547,"marketCap":1473442942},{"date":"2022-06-24","current":8.582632,"twenty":9.270601,"median":11.255882,"eighty":18.844164,"marketCap":1535999305},{"date":"2022-07-01","current":8.702731,"twenty":9.249564,"median":11.218485,"eighty":18.741017,"marketCap":1557493030},{"date":"2022-07-08","current":8.471495,"twenty":9.216756,"median":11.169524,"eighty":18.380147,"marketCap":1516109590},{"date":"2022-07-15","current":8.441022,"twenty":9.182323,"median":11.138189,"eighty":17.995463,"marketCap":1510655958},{"date":"2022-07-22","current":8.172143,"twenty":9.152585,"median":11.109903,"eighty":16.495997,"marketCap":1462535679},{"date":"2022-07-29","current":8.789062,"twenty":9.08209,"median":11.069742,"eighty":15.920371,"marketCap":1572943246},{"date":"2022-08-05","current":8.554233,"twenty":9.035851,"median":11.038544,"eighty":15.762106,"marketCap":1530916820},{"date":"2022-08-12","current":10.888492,"twenty":9.03466,"median":11.02789,"eighty":15.718661,"marketCap":1597004176},{"date":"2022-08-19","current":11.172844,"twenty":9.03466,"median":11.021064,"eighty":15.669422,"marketCap":1638709790},{"date":"2022-08-26","current":10.811935,"twenty":9.03466,"median":10.993538,"eighty":15.602128,"marketCap":1585775742},{"date":"2022-09-02","current":10.499148,"twenty":9.03466,"median":10.982413,"eighty":15.544878,"marketCap":1539899568},{"date":"2022-09-09","current":10.534145,"twenty":9.03466,"median":10.96792,"eighty":15.49463,"marketCap":1545032566},{"date":"2022-09-16","current":10.234482,"twenty":9.03466,"median":10.941577,"eighty":15.376218,"marketCap":1501081266},{"date":"2022-09-23","current":9.89326,"twenty":9.03466,"median":10.933566,"eighty":15.284203,"marketCap":1451034530},{"date":"2022-09-30","current":9.80358,"twenty":9.03466,"median":10.921301,"eighty":14.969034,"marketCap":1437881221},{"date":"2022-10-07","current":9.687652,"twenty":9.03466,"median":10.902724,"eighty":14.749059,"marketCap":1420878163},{"date":"2022-10-14","current":10.164488,"twenty":9.03466,"median":10.878173,"eighty":14.617495,"marketCap":1490815269},{"date":"2022-10-21","current":9.595321,"twenty":9.03466,"median":10.860773,"eighty":14.48251,"marketCap":1346770497},{"date":"2022-10-28","current":10.365947,"twenty":9.03466,"median":10.854268,"eighty":14.313268,"marketCap":1454933257},{"date":"2022-11-04","current":10.532808,"twenty":9.03466,"median":10.843162,"eighty":14.122006,"marketCap":1478353351},{"date":"2022-11-11","current":10.54503,"twenty":9.03466,"median":10.81604,"eighty":14.000535,"marketCap":1480068727},{"date":"2022-11-18","current":10.365375,"twenty":9.03466,"median":10.798334,"eighty":13.81939,"marketCap":1454852978},{"date":"2022-11-25","current":10.615527,"twenty":9.03466,"median":10.784397,"eighty":13.615229,"marketCap":1489963515},{"date":"2022-12-02","current":10.608705,"twenty":9.03466,"median":10.776262,"eighty":13.500613,"marketCap":1489005955},{"date":"2022-12-09","current":10.263041,"twenty":9.03466,"median":10.752757,"eighty":13.437194,"marketCap":1440489577},{"date":"2022-12-16","current":9.687692,"twenty":9.03466,"median":10.732982,"eighty":13.373964,"marketCap":1359735342},{"date":"2022-12-23","current":10.151609,"twenty":9.03466,"median":10.725921,"eighty":13.330287,"marketCap":1424849428},{"date":"2022-12-30","current":10.021985,"twenty":9.03466,"median":10.72241,"eighty":13.306831,"marketCap":1406655786},{"date":"2023-01-06","current":10.281233,"twenty":9.03466,"median":10.707554,"eighty":13.273948,"marketCap":1443043070},{"date":"2023-01-13","current":10.308523,"twenty":9.03466,"median":10.693089,"eighty":13.225463,"marketCap":1446873311},{"date":"2023-01-20","current":10.796587,"twenty":9.03466,"median":10.680801,"eighty":13.211041,"marketCap":1521562998},{"date":"2023-01-27","current":10.434209,"twenty":9.03466,"median":10.675008,"eighty":13.169091,"marketCap":1470493126},{"date":"2023-02-03","current":11.000424,"twenty":9.03466,"median":10.664776,"eighty":13.113399,"marketCap":1550289801},{"date":"2023-02-10","current":10.597279,"twenty":9.03466,"median":10.656927,"eighty":13.067394,"marketCap":1493474569},{"date":"2023-02-17","current":10.404766,"twenty":9.03466,"median":10.645699,"eighty":13.046773,"marketCap":1466343699},{"date":"2023-02-24","current":9.85214,"twenty":9.03466,"median":10.638049,"eighty":13.002874,"marketCap":1388462145},{"date":"2023-03-03","current":9.537489,"twenty":9.03466,"median":10.616008,"eighty":12.950653,"marketCap":1344118370},{"date":"2023-03-10","current":8.53389,"twenty":9.02018,"median":10.60414,"eighty":12.849432,"marketCap":1202681093},{"date":"2023-03-17","current":7.87068,"twenty":8.996859,"median":10.59506,"eighty":12.808884,"marketCap":1109214883},{"date":"2023-03-24","current":7.514918,"twenty":8.948451,"median":10.578483,"eighty":12.767059,"marketCap":1059077380},{"date":"2023-03-31","current":7.350213,"twenty":8.875805,"median":10.560131,"eighty":12.720011,"marketCap":1035865573},{"date":"2023-04-06","current":7.020804,"twenty":8.849881,"median":10.547758,"eighty":12.69841,"marketCap":989441959},{"date":"2023-04-14","current":7.047157,"twenty":8.794445,"median":10.533885,"eighty":12.674283,"marketCap":993155848},{"date":"2023-04-21","current":6.572338,"twenty":8.756507,"median":10.520274,"eighty":12.651132,"marketCap":784868567},{"date":"2023-04-28","current":6.292443,"twenty":8.739214,"median":10.509611,"eighty":12.629157,"marketCap":751443565},{"date":"2023-05-05","current":5.253205,"twenty":8.71059,"median":10.496236,"eighty":12.612467,"marketCap":627337770},{"date":"2023-05-11","current":4.804856,"twenty":8.689939,"median":10.485903,"eighty":12.600896,"marketCap":573795869},{"date":"2023-05-19","current":4.987372,"twenty":8.670824,"median":10.478558,"eighty":12.587187,"marketCap":595591926},{"date":"2023-05-26","current":5.218864,"twenty":8.64626,"median":10.470063,"eighty":12.541295,"marketCap":623236729},{"date":"2023-05-31","current":5.229152,"twenty":8.630681,"median":10.46405,"eighty":12.534017,"marketCap":624465387},{"date":"2023-06-06","current":5.388625,"twenty":8.595764,"median":10.451801,"eighty":12.519478,"marketCap":643509585},{"date":"2023-06-16","current":5.9725,"twenty":8.564989,"median":10.434209,"eighty":12.466786,"marketCap":713235922},{"date":"2023-06-23","current":5.496655,"twenty":8.541705,"median":10.427256,"eighty":12.459424,"marketCap":656410493},{"date":"2023-06-30","current":5.59954,"twenty":8.528441,"median":10.418416,"eighty":12.4396,"marketCap":668697072},{"date":"2023-07-07","current":5.380908,"twenty":8.498383,"median":10.409731,"eighty":12.412766,"marketCap":642588092},{"date":"2023-07-14","current":6.1294,"twenty":8.458572,"median":10.399746,"eighty":12.378078,"marketCap":731972955},{"date":"2023-07-21","current":6.589812,"twenty":8.432719,"median":10.384241,"eighty":12.294426,"marketCap":786955397},{"date":"2023-07-28","current":6.349902,"twenty":8.361075,"median":10.375769,"eighty":12.268129,"marketCap":840828625},{"date":"2023-08-04","current":6.094641,"twenty":8.313944,"median":10.369768,"eighty":12.22872,"marketCap":807027972},{"date":"2023-08-11","current":6.140817,"twenty":8.245843,"median":10.365837,"eighty":12.188151,"marketCap":813142372},{"date":"2023-08-18","current":5.580713,"twenty":8.172469,"median":10.35672,"eighty":12.131865,"marketCap":738975653},{"date":"2023-08-25","current":5.427136,"twenty":8.148016,"median":10.349122,"eighty":12.103443,"marketCap":718639618},{"date":"2023-09-01","current":5.433911,"twenty":8.07942,"median":10.342108,"eighty":12.085005,"marketCap":719536796},{"date":"2023-09-08","current":5.246457,"twenty":8.013119,"median":10.328957,"eighty":12.000716,"marketCap":694714870},{"date":"2023-09-15","current":5.397776,"twenty":7.899133,"median":10.308244,"eighty":11.963844,"marketCap":714751846},{"date":"2023-09-22","current":4.921236,"twenty":7.880323,"median":10.306161,"eighty":11.920618,"marketCap":651650323},{"date":"2023-09-29","current":4.828638,"twenty":7.848243,"median":10.298398,"eighty":11.808432,"marketCap":639388890},{"date":"2023-10-06","current":4.584721,"twenty":7.820773,"median":10.280843,"eighty":11.749354,"marketCap":607090480},{"date":"2023-10-13","current":4.505675,"twenty":7.803485,"median":10.275548,"eighty":11.720602,"marketCap":596623403},{"date":"2023-10-19","current":4.410818,"twenty":7.787863,"median":10.264557,"eighty":11.704899,"marketCap":584062910},{"date":"2023-10-27","current":4.894258,"twenty":7.765247,"median":10.259654,"eighty":11.676957,"marketCap":599556359},{"date":"2023-11-03","current":5.289901,"twenty":7.728296,"median":10.247042,"eighty":11.602619,"marketCap":648023490},{"date":"2023-11-10","current":5.24005,"twenty":7.710636,"median":10.243195,"eighty":11.551962,"marketCap":641916603},{"date":"2023-11-17","current":5.833678,"twenty":7.674228,"median":10.232559,"eighty":11.518223,"marketCap":714637226},{"date":"2023-11-24","current":5.794591,"twenty":7.652186,"median":10.225696,"eighty":11.49889,"marketCap":709849037},{"date":"2023-12-01","current":5.799477,"twenty":7.635137,"median":10.218498,"eighty":11.43392,"marketCap":710447560},{"date":"2023-12-08","current":6.388219,"twenty":7.619065,"median":10.212892,"eighty":11.383145,"marketCap":782569659},{"date":"2023-12-15","current":7.541275,"twenty":7.572303,"median":10.190788,"eighty":11.325151,"marketCap":923821238},{"date":"2023-12-22","current":7.45333,"twenty":7.558386,"median":10.17945,"eighty":11.311647,"marketCap":913047812},{"date":"2023-12-29","current":7.565704,"twenty":7.555985,"median":10.167283,"eighty":11.263264,"marketCap":926813856},{"date":"2024-01-05","current":7.150409,"twenty":7.541592,"median":10.151609,"eighty":11.245652,"marketCap":875939347},{"date":"2024-01-12","current":6.771757,"twenty":7.517572,"median":10.137602,"eighty":11.191915,"marketCap":829553765},{"date":"2024-01-19","current":6.532351,"twenty":7.496218,"median":10.12952,"eighty":11.162662,"marketCap":800226106},{"date":"2024-01-26","current":6.617727,"twenty":7.452794,"median":10.114988,"eighty":11.138534,"marketCap":810684829},{"date":"2024-02-02","current":5.460086,"twenty":7.418091,"median":10.107543,"eighty":11.111251,"marketCap":723002785},{"date":"2024-02-09","current":5.599052,"twenty":7.352579,"median":10.093083,"eighty":11.071149,"marketCap":685895027},{"date":"2024-02-16","current":6.055868,"twenty":7.33096,"median":10.077178,"eighty":11.041092,"marketCap":741855921},{"date":"2024-02-23","current":5.762724,"twenty":7.293759,"median":10.066946,"eighty":11.032409,"marketCap":705945187},{"date":"2024-03-01","current":7.090418,"twenty":7.255539,"median":10.056597,"eighty":11.01366,"marketCap":712828077},{"date":"2024-03-08","current":6.992974,"twenty":7.24303,"median":10.042298,"eighty":10.993538,"marketCap":703031669},{"date":"2024-03-15","current":6.474976,"twenty":7.208934,"median":10.029785,"eighty":10.982413,"marketCap":650955249},{"date":"2024-03-22","current":6.77863,"twenty":7.157789,"median":10.023203,"eighty":10.96792,"marketCap":681482806},{"date":"2024-03-28","current":6.894733,"twenty":7.128422,"median":10.00303,"eighty":10.941577,"marketCap":693155107},{"date":"2024-04-05","current":6.71675,"twenty":7.098772,"median":9.978777,"eighty":10.933699,"marketCap":675261714},{"date":"2024-04-12","current":6.365449,"twenty":7.049061,"median":9.941381,"eighty":10.922259,"marketCap":639944048},{"date":"2024-04-19","current":6.161274,"twenty":7.018341,"median":9.923247,"eighty":10.90377,"marketCap":619417540},{"date":"2024-04-26","current":7.931692,"twenty":6.992974,"median":9.894932,"eighty":10.888492,"marketCap":602507210},{"date":"2024-05-03","current":7.864138,"twenty":6.992974,"median":9.86158,"eighty":10.865594,"marketCap":597375636},{"date":"2024-05-10","current":8.020153,"twenty":6.992974,"median":9.826025,"eighty":10.8571,"marketCap":609226874},{"date":"2024-05-17","current":8.226817,"twenty":6.992974,"median":9.807954,"eighty":10.848679,"marketCap":624925485},{"date":"2024-05-24","current":7.598877,"twenty":6.992974,"median":9.79186,"eighty":10.843162,"marketCap":577225859},{"date":"2024-05-31","current":6.935167,"twenty":6.966878,"median":9.773074,"eighty":10.8215,"marketCap":526809165},{"date":"2024-06-07","current":6.879527,"twenty":6.935167,"median":9.73873,"eighty":10.811386,"marketCap":522582616},{"date":"2024-06-14","current":6.7444,"twenty":6.918033,"median":9.711744,"eighty":10.790195,"marketCap":512318139},{"date":"2024-06-21","current":6.788118,"twenty":6.891024,"median":9.687672,"eighty":10.779886,"marketCap":515638999},{"date":"2024-06-28","current":7.157728,"twenty":6.887454,"median":9.661904,"eighty":10.77021,"marketCap":543715362},{"date":"2024-07-05","current":7.356444,"twenty":6.887454,"median":9.595321,"eighty":10.752757,"marketCap":558810180},{"date":"2024-07-12","current":8.091691,"twenty":6.887454,"median":9.537489,"eighty":10.732982,"marketCap":614661009},{"date":"2024-07-15","current":8.099639,"twenty":6.887454,"median":9.50421,"eighty":10.731059,"marketCap":615264802},{"date":"2024-08-02","current":-16.654947,"twenty":6.870051,"median":9.553282,"eighty":10.730339,"marketCap":608438517},{"date":"2024-08-09","current":-16.126218,"twenty":6.856794,"median":9.553282,"eighty":10.730339,"marketCap":589123008},{"date":"2024-08-16","current":-16.364087,"twenty":6.839027,"median":9.553282,"eighty":10.730339,"marketCap":597812828},{"date":"2024-08-23","current":-16.487995,"twenty":6.784931,"median":9.553282,"eighty":10.730339,"marketCap":602339426},{"date":"2024-08-30","current":-18.024451,"twenty":6.77446,"median":9.553282,"eighty":10.730339,"marketCap":658469253},{"date":"2024-09-06","current":-17.512299,"twenty":6.762834,"median":9.553282,"eighty":10.730339,"marketCap":639759311},{"date":"2024-09-13","current":-17.231441,"twenty":6.714071,"median":9.472365,"eighty":10.730339,"marketCap":629499020},{"date":"2024-09-20","current":-19.618731,"twenty":6.690686,"median":9.42198,"eighty":10.730339,"marketCap":716711492},{"date":"2024-09-27","current":-18.255746,"twenty":6.675815,"median":9.306892,"eighty":10.730339,"marketCap":666918904},{"date":"2024-10-04","current":-19.06267,"twenty":6.657513,"median":9.223637,"eighty":10.730339,"marketCap":696397456},{"date":"2024-10-11","current":-18.831407,"twenty":6.620167,"median":9.187041,"eighty":10.730339,"marketCap":687948960},{"date":"2024-10-18","current":-20.499804,"twenty":6.588786,"median":9.034575,"eighty":10.730339,"marketCap":748898824},{"date":"2024-10-25","current":-19.264979,"twenty":6.575071,"median":9.002341,"eighty":10.730339,"marketCap":811055616},{"date":"2024-10-31","current":-19.085803,"twenty":6.539667,"median":8.950001,"eighty":10.730339,"marketCap":803512316},{"date":"2024-11-08","current":-20.208488,"twenty":6.494237,"median":8.851315,"eighty":10.730699,"marketCap":850777325},{"date":"2024-11-15","current":-20.567176,"twenty":6.47688,"median":8.801809,"eighty":10.730699,"marketCap":865878094},{"date":"2024-11-22","current":-20.624566,"twenty":6.432336,"median":8.76547,"eighty":10.730699,"marketCap":868294217},{"date":"2024-11-29","current":-21.062165,"twenty":6.402109,"median":8.747545,"eighty":10.730699,"marketCap":886717155},{"date":"2024-12-06","current":-20.811084,"twenty":6.365449,"median":8.708933,"eighty":10.730699,"marketCap":876146617},{"date":"2024-12-13","current":-20.760867,"twenty":6.317067,"median":8.675843,"eighty":10.730699,"marketCap":874032509},{"date":"2024-12-20","current":-19.046338,"twenty":6.259531,"median":8.6382,"eighty":10.725904,"marketCap":801850833},{"date":"2024-12-27","current":-19.067859,"twenty":6.234842,"median":8.582632,"eighty":10.720699,"marketCap":802756880},{"date":"2025-01-03","current":-18.113749,"twenty":6.163506,"median":8.548574,"eighty":10.707192,"marketCap":762588834},{"date":"2025-01-10","current":-17.618759,"twenty":6.1294,"median":8.533306,"eighty":10.693089,"marketCap":741749773},{"date":"2025-01-17","current":-17.575717,"twenty":6.055868,"median":8.498383,"eighty":10.675278,"marketCap":739937681},{"date":"2025-01-24","current":-18.13555,"twenty":5.962211,"median":8.464236,"eighty":10.675008,"marketCap":763506635},{"date":"2025-01-31","current":-21.536247,"twenty":5.906965,"median":8.440538,"eighty":10.675008,"marketCap":786762178},{"date":"2025-02-07","current":-19.333586,"twenty":5.865436,"median":8.363944,"eighty":10.675008,"marketCap":813943980},{"date":"2025-02-14","current":-18.243158,"twenty":5.806695,"median":8.317338,"eighty":10.675008,"marketCap":768036936},{"date":"2025-02-21","current":-17.11686,"twenty":5.786361,"median":8.289056,"eighty":10.675008,"marketCap":720619791},{"date":"2025-02-28","current":-14.608176,"twenty":5.762834,"median":8.22882,"eighty":10.675008,"marketCap":687095568},{"date":"2025-03-07","current":-13.934967,"twenty":5.732357,"median":8.169344,"eighty":10.675062,"marketCap":655431183},{"date":"2025-03-14","current":-13.324911,"twenty":5.68612,"median":8.169344,"eighty":10.675062,"marketCap":626737191},{"date":"2025-03-18","current":-13.941389,"twenty":5.660434,"median":8.169344,"eighty":10.675062,"marketCap":655733225}],"customCompares":[{"symbol":"EGBN","name":"Eagle","items":[{"date":"2020-03-20","value":5.786361,"marketCap":827119856},{"date":"2020-03-27","value":6.878907,"marketCap":983291634},{"date":"2020-04-03","value":6.580523,"marketCap":940639677},{"date":"2020-04-09","value":7.618277,"marketCap":1088979358},{"date":"2020-04-17","value":6.773304,"marketCap":968196377},{"date":"2020-04-24","value":7.728296,"marketCap":1022584914},{"date":"2020-05-01","value":8.064097,"marketCap":1067017130},{"date":"2020-05-08","value":8.095731,"marketCap":1071202773},{"date":"2020-05-15","value":6.867971,"marketCap":908749258},{"date":"2020-05-22","value":7.56938,"marketCap":1001557693},{"date":"2020-05-29","value":7.881118,"marketCap":1042805886},{"date":"2020-06-05","value":8.977071,"marketCap":1187819065},{"date":"2020-06-12","value":7.788571,"marketCap":1030560328},{"date":"2020-06-19","value":7.691153,"marketCap":1017670268},{"date":"2020-06-26","value":7.157789,"marketCap":947097187},{"date":"2020-07-02","value":7.425689,"marketCap":982544853},{"date":"2020-07-10","value":7.143176,"marketCap":945163678},{"date":"2020-07-17","value":7.518236,"marketCap":994790411},{"date":"2020-07-24","value":8.17255,"marketCap":1012824081},{"date":"2020-07-31","value":7.821517,"marketCap":969320660},{"date":"2020-08-07","value":8.167349,"marketCap":1012179585},{"date":"2020-08-14","value":8.30754,"marketCap":1029553488},{"date":"2020-08-21","value":7.53907,"marketCap":934316970},{"date":"2020-08-28","value":7.676901,"marketCap":951398308},{"date":"2020-09-04","value":7.80693,"marketCap":967512778},{"date":"2020-09-11","value":7.331024,"marketCap":908533818},{"date":"2020-09-18","value":7.255539,"marketCap":899178944},{"date":"2020-09-25","value":6.680817,"marketCap":827953658},{"date":"2020-10-02","value":7.237335,"marketCap":896922939},{"date":"2020-10-09","value":7.809456,"marketCap":967825939},{"date":"2020-10-16","value":7.674228,"marketCap":951067048},{"date":"2020-10-23","value":7.870653,"marketCap":1013590602},{"date":"2020-10-30","value":7.487757,"marketCap":964280789},{"date":"2020-11-06","value":7.332596,"marketCap":944299034},{"date":"2020-11-13","value":9.003593,"marketCap":1159491727},{"date":"2020-11-20","value":9.381559,"marketCap":1208166525},{"date":"2020-11-27","value":9.661904,"marketCap":1244269687},{"date":"2020-12-04","value":10.022348,"marketCap":1290688038},{"date":"2020-12-11","value":10.082422,"marketCap":1298424430},{"date":"2020-12-18","value":10.058633,"marketCap":1295360829},{"date":"2020-12-24","value":10.110456,"marketCap":1302034671},{"date":"2020-12-31","value":10.191893,"marketCap":1312522136},{"date":"2021-01-08","value":10.828578,"marketCap":1394515044},{"date":"2021-01-15","value":11.109903,"marketCap":1430744468},{"date":"2021-01-22","value":11.021064,"marketCap":1419303598},{"date":"2021-01-29","value":10.212892,"marketCap":1350317880},{"date":"2021-02-05","value":10.857056,"marketCap":1435487377},{"date":"2021-02-12","value":11.256053,"marketCap":1488241618},{"date":"2021-02-19","value":11.481992,"marketCap":1518114501},{"date":"2021-02-26","value":11.751195,"marketCap":1553707724},{"date":"2021-03-05","value":12.519397,"marketCap":1655277128},{"date":"2021-03-12","value":13.639604,"marketCap":1803387562},{"date":"2021-03-19","value":13.416044,"marketCap":1773829042},{"date":"2021-03-26","value":13.22133,"marketCap":1748084525},{"date":"2021-04-01","value":13.009788,"marketCap":1720115172},{"date":"2021-04-09","value":13.210458,"marketCap":1746647063},{"date":"2021-04-16","value":13.15486,"marketCap":1739296124},{"date":"2021-04-23","value":11.383671,"marketCap":1736726994},{"date":"2021-04-30","value":11.188846,"marketCap":1707003842},{"date":"2021-05-07","value":11.538693,"marketCap":1760377675},{"date":"2021-05-14","value":11.681146,"marketCap":1782110733},{"date":"2021-05-21","value":11.929066,"marketCap":1819934159},{"date":"2021-05-28","value":11.970967,"marketCap":1826326621},{"date":"2021-06-04","value":12.125999,"marketCap":1849978734},{"date":"2021-06-11","value":12.130189,"marketCap":1850617980},{"date":"2021-06-18","value":11.336175,"marketCap":1729480810},{"date":"2021-06-25","value":11.968872,"marketCap":1826006998},{"date":"2021-07-02","value":11.998202,"marketCap":1830481722},{"date":"2021-07-09","value":11.79708,"marketCap":1799797901},{"date":"2021-07-16","value":11.736324,"marketCap":1790528830},{"date":"2021-07-23","value":10.024058,"marketCap":1721130706},{"date":"2021-07-30","value":10.243712,"marketCap":1758845362},{"date":"2021-08-06","value":10.725835,"marketCap":1841625836},{"date":"2021-08-13","value":10.727398,"marketCap":1841894161},{"date":"2021-08-20","value":10.559869,"marketCap":1813129546},{"date":"2021-08-27","value":10.982413,"marketCap":1885680297},{"date":"2021-09-03","value":10.511472,"marketCap":1804819769},{"date":"2021-09-10","value":10.107543,"marketCap":1735465086},{"date":"2021-09-17","value":10.066591,"marketCap":1728433736},{"date":"2021-09-24","value":10.267625,"marketCap":1762951274},{"date":"2021-10-01","value":10.907956,"marketCap":1872896023},{"date":"2021-10-08","value":11.00475,"marketCap":1889515578},{"date":"2021-10-15","value":10.773933,"marketCap":1849884332},{"date":"2021-10-22","value":10.478558,"marketCap":1822881469},{"date":"2021-10-29","value":10.337894,"marketCap":1798411129},{"date":"2021-11-05","value":10.928722,"marketCap":1901193225},{"date":"2021-11-12","value":11.0536,"marketCap":1922917497},{"date":"2021-11-19","value":10.8571,"marketCap":1888733716},{"date":"2021-11-26","value":10.498992,"marketCap":1826436173},{"date":"2021-12-03","value":10.399824,"marketCap":1809184546},{"date":"2021-12-10","value":10.263926,"marketCap":1785543427},{"date":"2021-12-17","value":10.366768,"marketCap":1803434004},{"date":"2021-12-23","value":10.436553,"marketCap":1815574038},{"date":"2021-12-31","value":10.713857,"marketCap":1863814699},{"date":"2022-01-07","value":11.529241,"marketCap":2005661413},{"date":"2022-01-14","value":11.602699,"marketCap":2018440396},{"date":"2022-01-21","value":10.712979,"marketCap":1892886886},{"date":"2022-01-28","value":10.693089,"marketCap":1889372666},{"date":"2022-02-04","value":10.843162,"marketCap":1915889056},{"date":"2022-02-11","value":10.933566,"marketCap":1931862785},{"date":"2022-02-18","value":10.940799,"marketCap":1933140683},{"date":"2022-02-25","value":10.783494,"marketCap":1905346395},{"date":"2022-03-04","value":10.584604,"marketCap":1870204191},{"date":"2022-03-11","value":10.58822,"marketCap":1870843140},{"date":"2022-03-18","value":10.747332,"marketCap":1898956903},{"date":"2022-03-25","value":10.627998,"marketCap":1877871581},{"date":"2022-04-01","value":10.356783,"marketCap":1829950394},{"date":"2022-04-08","value":9.745646,"marketCap":1721967986},{"date":"2022-04-14","value":9.789041,"marketCap":1729635376},{"date":"2022-04-22","value":9.668159,"marketCap":1730271754},{"date":"2022-04-29","value":9.036417,"marketCap":1617211487},{"date":"2022-05-06","value":8.992922,"marketCap":1609427210},{"date":"2022-05-13","value":8.76547,"marketCap":1568721095},{"date":"2022-05-20","value":8.711694,"marketCap":1559097039},{"date":"2022-05-27","value":8.926798,"marketCap":1597593262},{"date":"2022-06-03","value":8.605935,"marketCap":1540169729},{"date":"2022-06-10","value":8.315545,"marketCap":1488199828},{"date":"2022-06-17","value":8.233089,"marketCap":1473442942},{"date":"2022-06-24","value":8.582632,"marketCap":1535999305},{"date":"2022-07-01","value":8.702731,"marketCap":1557493030},{"date":"2022-07-08","value":8.471495,"marketCap":1516109590},{"date":"2022-07-15","value":8.441022,"marketCap":1510655958},{"date":"2022-07-22","value":8.172143,"marketCap":1462535679},{"date":"2022-07-29","value":8.789062,"marketCap":1572943246},{"date":"2022-08-05","value":8.554233,"marketCap":1530916820},{"date":"2022-08-12","value":10.888492,"marketCap":1597004176},{"date":"2022-08-19","value":11.172844,"marketCap":1638709790},{"date":"2022-08-26","value":10.811935,"marketCap":1585775742},{"date":"2022-09-02","value":10.499148,"marketCap":1539899568},{"date":"2022-09-09","value":10.534145,"marketCap":1545032566},{"date":"2022-09-16","value":10.234482,"marketCap":1501081266},{"date":"2022-09-23","value":9.89326,"marketCap":1451034530},{"date":"2022-09-30","value":9.80358,"marketCap":1437881221},{"date":"2022-10-07","value":9.687652,"marketCap":1420878163},{"date":"2022-10-14","value":10.164488,"marketCap":1490815269},{"date":"2022-10-21","value":9.595321,"marketCap":1346770497},{"date":"2022-10-28","value":10.365947,"marketCap":1454933257},{"date":"2022-11-04","value":10.532808,"marketCap":1478353351},{"date":"2022-11-11","value":10.54503,"marketCap":1480068727},{"date":"2022-11-18","value":10.365375,"marketCap":1454852978},{"date":"2022-11-25","value":10.615527,"marketCap":1489963515},{"date":"2022-12-02","value":10.608705,"marketCap":1489005955},{"date":"2022-12-09","value":10.263041,"marketCap":1440489577},{"date":"2022-12-16","value":9.687692,"marketCap":1359735342},{"date":"2022-12-23","value":10.151609,"marketCap":1424849428},{"date":"2022-12-30","value":10.021985,"marketCap":1406655786},{"date":"2023-01-06","value":10.281233,"marketCap":1443043070},{"date":"2023-01-13","value":10.308523,"marketCap":1446873311},{"date":"2023-01-20","value":10.796587,"marketCap":1521562998},{"date":"2023-01-27","value":10.434209,"marketCap":1470493126},{"date":"2023-02-03","value":11.000424,"marketCap":1550289801},{"date":"2023-02-10","value":10.597279,"marketCap":1493474569},{"date":"2023-02-17","value":10.404766,"marketCap":1466343699},{"date":"2023-02-24","value":9.85214,"marketCap":1388462145},{"date":"2023-03-03","value":9.537489,"marketCap":1344118370},{"date":"2023-03-10","value":8.53389,"marketCap":1202681093},{"date":"2023-03-17","value":7.87068,"marketCap":1109214883},{"date":"2023-03-24","value":7.514918,"marketCap":1059077380},{"date":"2023-03-31","value":7.350213,"marketCap":1035865573},{"date":"2023-04-06","value":7.020804,"marketCap":989441959},{"date":"2023-04-14","value":7.047157,"marketCap":993155848},{"date":"2023-04-21","value":6.572338,"marketCap":784868567},{"date":"2023-04-28","value":6.292443,"marketCap":751443565},{"date":"2023-05-05","value":5.253205,"marketCap":627337770},{"date":"2023-05-11","value":4.804856,"marketCap":573795869},{"date":"2023-05-19","value":4.987372,"marketCap":595591926},{"date":"2023-05-26","value":5.218864,"marketCap":623236729},{"date":"2023-05-31","value":5.229152,"marketCap":624465387},{"date":"2023-06-06","value":5.388625,"marketCap":643509585},{"date":"2023-06-16","value":5.9725,"marketCap":713235922},{"date":"2023-06-23","value":5.496655,"marketCap":656410493},{"date":"2023-06-30","value":5.59954,"marketCap":668697072},{"date":"2023-07-07","value":5.380908,"marketCap":642588092},{"date":"2023-07-14","value":6.1294,"marketCap":731972955},{"date":"2023-07-21","value":6.589812,"marketCap":786955397},{"date":"2023-07-28","value":6.349902,"marketCap":840828625},{"date":"2023-08-04","value":6.094641,"marketCap":807027972},{"date":"2023-08-11","value":6.140817,"marketCap":813142372},{"date":"2023-08-18","value":5.580713,"marketCap":738975653},{"date":"2023-08-25","value":5.427136,"marketCap":718639618},{"date":"2023-09-01","value":5.433911,"marketCap":719536796},{"date":"2023-09-08","value":5.246457,"marketCap":694714870},{"date":"2023-09-15","value":5.397776,"marketCap":714751846},{"date":"2023-09-22","value":4.921236,"marketCap":651650323},{"date":"2023-09-29","value":4.828638,"marketCap":639388890},{"date":"2023-10-06","value":4.584721,"marketCap":607090480},{"date":"2023-10-13","value":4.505675,"marketCap":596623403},{"date":"2023-10-19","value":4.410818,"marketCap":584062910},{"date":"2023-10-27","value":4.894258,"marketCap":599556359},{"date":"2023-11-03","value":5.289901,"marketCap":648023490},{"date":"2023-11-10","value":5.24005,"marketCap":641916603},{"date":"2023-11-17","value":5.833678,"marketCap":714637226},{"date":"2023-11-24","value":5.794591,"marketCap":709849037},{"date":"2023-12-01","value":5.799477,"marketCap":710447560},{"date":"2023-12-08","value":6.388219,"marketCap":782569659},{"date":"2023-12-15","value":7.541275,"marketCap":923821238},{"date":"2023-12-22","value":7.45333,"marketCap":913047812},{"date":"2023-12-29","value":7.565704,"marketCap":926813856},{"date":"2024-01-05","value":7.150409,"marketCap":875939347},{"date":"2024-01-12","value":6.771757,"marketCap":829553765},{"date":"2024-01-19","value":6.532351,"marketCap":800226106},{"date":"2024-01-26","value":6.617727,"marketCap":810684829},{"date":"2024-02-02","value":5.460086,"marketCap":723002785},{"date":"2024-02-09","value":5.599052,"marketCap":685895027},{"date":"2024-02-16","value":6.055868,"marketCap":741855921},{"date":"2024-02-23","value":5.762724,"marketCap":705945187},{"date":"2024-03-01","value":7.090418,"marketCap":712828077},{"date":"2024-03-08","value":6.992974,"marketCap":703031669},{"date":"2024-03-15","value":6.474976,"marketCap":650955249},{"date":"2024-03-22","value":6.77863,"marketCap":681482806},{"date":"2024-03-28","value":6.894733,"marketCap":693155107},{"date":"2024-04-05","value":6.71675,"marketCap":675261714},{"date":"2024-04-12","value":6.365449,"marketCap":639944048},{"date":"2024-04-19","value":6.161274,"marketCap":619417540},{"date":"2024-04-26","value":7.931692,"marketCap":602507210},{"date":"2024-05-03","value":7.864138,"marketCap":597375636},{"date":"2024-05-10","value":8.020153,"marketCap":609226874},{"date":"2024-05-17","value":8.226817,"marketCap":624925485},{"date":"2024-05-24","value":7.598877,"marketCap":577225859},{"date":"2024-05-31","value":6.935167,"marketCap":526809165},{"date":"2024-06-07","value":6.879527,"marketCap":522582616},{"date":"2024-06-14","value":6.7444,"marketCap":512318139},{"date":"2024-06-21","value":6.788118,"marketCap":515638999},{"date":"2024-06-28","value":7.157728,"marketCap":543715362},{"date":"2024-07-05","value":7.356444,"marketCap":558810180},{"date":"2024-07-12","value":8.091691,"marketCap":614661009},{"date":"2024-07-15","value":8.099639,"marketCap":615264802},{"date":"2024-08-02","value":-16.654947,"marketCap":608438517},{"date":"2024-08-09","value":-16.126218,"marketCap":589123008},{"date":"2024-08-16","value":-16.364087,"marketCap":597812828},{"date":"2024-08-23","value":-16.487995,"marketCap":602339426},{"date":"2024-08-30","value":-18.024451,"marketCap":658469253},{"date":"2024-09-06","value":-17.512299,"marketCap":639759311},{"date":"2024-09-13","value":-17.231441,"marketCap":629499020},{"date":"2024-09-20","value":-19.618731,"marketCap":716711492},{"date":"2024-09-27","value":-18.255746,"marketCap":666918904},{"date":"2024-10-04","value":-19.06267,"marketCap":696397456},{"date":"2024-10-11","value":-18.831407,"marketCap":687948960},{"date":"2024-10-18","value":-20.499804,"marketCap":748898824},{"date":"2024-10-25","value":-19.264979,"marketCap":811055616},{"date":"2024-10-31","value":-19.085803,"marketCap":803512316},{"date":"2024-11-08","value":-20.208488,"marketCap":850777325},{"date":"2024-11-15","value":-20.567176,"marketCap":865878094},{"date":"2024-11-22","value":-20.624566,"marketCap":868294217},{"date":"2024-11-29","value":-21.062165,"marketCap":886717155},{"date":"2024-12-06","value":-20.811084,"marketCap":876146617},{"date":"2024-12-13","value":-20.760867,"marketCap":874032509},{"date":"2024-12-20","value":-19.046338,"marketCap":801850833},{"date":"2024-12-27","value":-19.067859,"marketCap":802756880},{"date":"2025-01-03","value":-18.113749,"marketCap":762588834},{"date":"2025-01-10","value":-17.618759,"marketCap":741749773},{"date":"2025-01-17","value":-17.575717,"marketCap":739937681},{"date":"2025-01-24","value":-18.13555,"marketCap":763506635},{"date":"2025-01-31","value":-21.536247,"marketCap":786762178},{"date":"2025-02-07","value":-19.333586,"marketCap":813943980},{"date":"2025-02-14","value":-18.243158,"marketCap":768036936},{"date":"2025-02-21","value":-17.11686,"marketCap":720619791},{"date":"2025-02-28","value":-14.608176,"marketCap":687095568},{"date":"2025-03-07","value":-13.934967,"marketCap":655431183},{"date":"2025-03-14","value":-13.324911,"marketCap":626737191},{"date":"2025-03-18","value":-13.941389,"marketCap":655733225}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-18","value":11.121761,"marketCap":53584646481}]},{"symbol":"MTB","name":"M&T Bank","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-18","value":11.138862,"marketCap":28827374500}]},{"symbol":"HBAN","name":"Huntington Bancshares","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-18","value":11.165463,"marketCap":21660998178}]}],"industryCompare":{"bkCode":"BK4211","name":"Regional Banks","current":12.96269,"rank":23,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst","value":17.06763,"marketCap":3692650088},{"symbol":"TFC","name":"Truist Financial Corp","value":11.121761,"marketCap":53584646481},{"symbol":"HTH","name":"Hilltop","value":17.71531,"marketCap":2005603383},{"symbol":"INBK","name":"First Internet","value":9.362545,"marketCap":236647682},{"symbol":"WTFC","name":"Wintrust","value":10.798286,"marketCap":7505294690},{"symbol":"WTFCM","name":"Wintrust","value":10.798286,"marketCap":7505294690},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.798286,"marketCap":7505294690},{"symbol":"WBS","name":"Webster","value":11.336712,"marketCap":8714610209},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":44.892157,"marketCap":3479501320},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":44.892157,"marketCap":3479501320},{"symbol":"CPF","name":"Central Pacific","value":13.757947,"marketCap":734839480},{"symbol":"FHB","name":"First Hawaiian","value":13.514174,"marketCap":3110003290},{"symbol":"SRCE","name":"1st Source","value":11.62291,"marketCap":1541465151},{"symbol":"FNB","name":"F.N.B. Corp","value":10.528508,"marketCap":4895756277},{"symbol":"FCAP","name":"First Capital","value":10.726971,"marketCap":128080034},{"symbol":"ACNB","name":"ACNB Corp","value":13.705618,"marketCap":436469104},{"symbol":"AROW","name":"Arrow","value":14.607963,"marketCap":433987961},{"symbol":"ASB","name":"Associated Banc-Corp","value":29.580161,"marketCap":3642648943},{"symbol":"BOH","name":"Bank of Hawaii","value":18.229503,"marketCap":2734316037},{"symbol":"CADE","name":"Cadence Bank","value":10.613269,"marketCap":5557150353},{"symbol":"BPOP","name":"Popular","value":10.249282,"marketCap":6295232299},{"symbol":"NBN","name":"Northeast","value":11.37196,"marketCap":779559252},{"symbol":"CVBF","name":"CVB Financial Corp","value":13.063356,"marketCap":2622024481},{"symbol":"CHCO","name":"City","value":14.731877,"marketCap":1725117475},{"symbol":"CBSH","name":"Commerce Bancshares","value":15.727514,"marketCap":8277878120},{"symbol":"CBU","name":"Community Bank","value":16.499953,"marketCap":3010927946},{"symbol":"CFR","name":"Cullen/Frost Bankers","value":13.727112,"marketCap":7996619133},{"symbol":"FCBC","name":"First Community Bancshares","value":13.74749,"marketCap":709425473},{"symbol":"FFIN","name":"First Financial Bankshares","value":22.720154,"marketCap":5078204238},{"symbol":"RF","name":"Regions","value":10.303073,"marketCap":19503717629},{"symbol":"FBNC","name":"First","value":21.934564,"marketCap":1671742825},{"symbol":"FBP","name":"First BanCorp","value":9.982291,"marketCap":2981949754},{"symbol":"GBCI","name":"Glacier","value":26.802703,"marketCap":5096373108},{"symbol":"FFBC","name":"First","value":10.383479,"marketCap":2376051424},{"symbol":"FLIC","name":"First of Long Island","value":16.039327,"marketCap":273887541},{"symbol":"FRME","name":"First Merchants","value":11.823188,"marketCap":2381213725},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.823188,"marketCap":2381213725},{"symbol":"MTB","name":"M&T Bank","value":11.138862,"marketCap":28827374500},{"symbol":"FHN","name":"First Horizon National","value":12.690787,"marketCap":9835359712},{"symbol":"FULT","name":"Fulton","value":11.490679,"marketCap":3317853077},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.490679,"marketCap":3317853077},{"symbol":"GSBC","name":"Great Southern","value":10.682792,"marketCap":660271350},{"symbol":"HBAN","name":"Huntington Bancshares","value":11.165463,"marketCap":21660998178},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.165463,"marketCap":21660998178},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.165463,"marketCap":21660998178},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.165463,"marketCap":21660998178},{"symbol":"INDB","name":"Independent Bank","value":14.224612,"marketCap":2732277632},{"symbol":"IBCP","name":"Independent Bank Corp (Ionia MI)","value":9.734326,"marketCap":650155653},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.672628,"marketCap":2063573096},{"symbol":"ONB","name":"Old National","value":12.494254,"marketCap":6736752000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.494254,"marketCap":6736752000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.494254,"marketCap":6736752000},{"symbol":"OFG","name":"OFG Bancorp","value":9.359624,"marketCap":1854796715},{"symbol":"PGC","name":"Peapack Gladstone","value":15.33397,"marketCap":505837000},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina","value":9.031608,"marketCap":147693892},{"symbol":"CTBI","name":"Community","value":11.265924,"marketCap":932964968},{"symbol":"STBA","name":"S&T Bancorp Inc","value":11.087872,"marketCap":1455449467},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.367359,"marketCap":2222193319},{"symbol":"SFNC","name":"Simmons First National","value":16.99751,"marketCap":2595400823},{"symbol":"WSFS","name":"WSFS Financial Corp","value":11.561781,"marketCap":3048506417},{"symbol":"SNV","name":"Synovus","value":13.550291,"marketCap":6537473619},{"symbol":"TMP","name":"Tompkins","value":13.067415,"marketCap":925826328},{"symbol":"TRST","name":"Trustco Bank Corp N Y","value":11.801413,"marketCap":576298394},{"symbol":"TRMK","name":"Trustmark","value":9.367592,"marketCap":2089057419},{"symbol":"UBSI","name":"United Bankshares","value":13.355553,"marketCap":4981568007},{"symbol":"UMBF","name":"UMB Financial Corp","value":16.785473,"marketCap":7406472617},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.785473,"marketCap":7406472617},{"symbol":"UVSP","name":"Univest Corp of Pennsylvania","value":10.88551,"marketCap":826547680},{"symbol":"ASRV","name":"AmeriServ","value":11.147408,"marketCap":40141818},{"symbol":"VLY","name":"Valley National","value":13.024496,"marketCap":4952837930},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.024496,"marketCap":4952837930},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.024496,"marketCap":4952837930},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.024496,"marketCap":4952837930},{"symbol":"WASH","name":"Washington","value":-21.248484,"marketCap":596211226},{"symbol":"WSBC","name":"Wesbanco","value":14.129987,"marketCap":2140834325},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.129987,"marketCap":2140834325},{"symbol":"WABC","name":"Westamerica","value":9.857974,"marketCap":1366670107},{"symbol":"ZION","name":"Zions","value":9.2206,"marketCap":7228950255},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.2206,"marketCap":7228950255},{"symbol":"PRK","name":"Park National","value":16.501541,"marketCap":2498663386},{"symbol":"CATY","name":"Cathay General","value":10.809,"marketCap":3091147142},{"symbol":"HWC","name":"Hancock Whitney Corp.","value":9.606732,"marketCap":4426926309},{"symbol":"WAFD","name":"WaFd","value":12.237774,"marketCap":2311164862},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.237774,"marketCap":2311164862},{"symbol":"BOKF","name":"BOK Financial Corp","value":12.641115,"marketCap":6618495689},{"symbol":"FCF","name":"First Commonwealth","value":11.328497,"marketCap":1615126522},{"symbol":"PEBO","name":"Peoples Bancorp Inc (Marietta OH)","value":8.884635,"marketCap":1041323630},{"symbol":"QCRH","name":"QCR Holdings Inc","value":11.032893,"marketCap":1256094880},{"symbol":"NRIM","name":"Northrim BanCorp","value":11.047435,"marketCap":408434702},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.733738,"marketCap":1347830974},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.44767,"marketCap":4972495437},{"symbol":"OSBC","name":"Old Second","value":8.749071,"marketCap":745980820},{"symbol":"BANR","name":"Banner","value":13.204658,"marketCap":2230240327},{"symbol":"THFF","name":"First","value":12.451492,"marketCap":588644263},{"symbol":"CASH","name":"Pathward Financial","value":9.980025,"marketCap":1717831693},{"symbol":"ABCB","name":"Ameris","value":11.08858,"marketCap":3977307361},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.399239,"marketCap":1544204918},{"symbol":"LARK","name":"Landmark","value":11.090263,"marketCap":144206694},{"symbol":"UBCP","name":"United","value":10.033504,"marketCap":74271497},{"symbol":"SMBC","name":"Southern Missouri","value":11.6447,"marketCap":604907237},{"symbol":"SYBT","name":"Stock Yards","value":17.764462,"marketCap":2034723663},{"symbol":"FFIC","name":"Flushing","value":-14.078561,"marketCap":441123545},{"symbol":"GABC","name":"German American","value":17.309751,"marketCap":1450747501},{"symbol":"CARV","name":"Carver","value":-0.691959,"marketCap":6893298},{"symbol":"SASR","name":"Sandy Spring","value":66.527487,"marketCap":1326225451},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.136458,"marketCap":4015833},{"symbol":"RNST","name":"Renasant","value":11.32733,"marketCap":2214005902},{"symbol":"SSB","name":"South State","value":17.57746,"marketCap":9400126770},{"symbol":"SBSI","name":"Southside Bancshares","value":10.068759,"marketCap":891024801},{"symbol":"AUB","name":"Union Bankshares","value":14.015349,"marketCap":2931044046},{"symbol":"CCBG","name":"Capital City Bank","value":11.457632,"marketCap":606280613},{"symbol":"FUNC","name":"First United","value":9.567117,"marketCap":196786029},{"symbol":"OZK","name":"Bank Ozk","value":7.018004,"marketCap":5028090954},{"symbol":"OZKAP","name":"Bank Ozk","value":7.018004,"marketCap":5028090954},{"symbol":"HIFS","name":"Hingham Institution for Savings","value":18.304479,"marketCap":516021570},{"symbol":"OCFC","name":"OceanFirst","value":10.036815,"marketCap":1004333915},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":10.036815,"marketCap":1004333915},{"symbol":"PROV","name":"Provident","value":15.231586,"marketCap":94740467},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.753433,"marketCap":468247476},{"symbol":"CAC","name":"Camden National","value":13.182195,"marketCap":698709078},{"symbol":"AUBN","name":"Auburn National","value":11.442151,"marketCap":73195439},{"symbol":"UNTY","name":"Unity","value":10.210463,"marketCap":423223681},{"symbol":"DCOM","name":"Dime Community Bancshares","value":42.522058,"marketCap":1236711547},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.522058,"marketCap":1236711547},{"symbol":"BYFC","name":"Broadway","value":33.546934,"marketCap":64611395},{"symbol":"BUSE","name":"First Busey","value":11.247383,"marketCap":1278726249},{"symbol":"CNOB","name":"ConnectOne","value":12.195838,"marketCap":899967468},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.195838,"marketCap":899967468},{"symbol":"HFWA","name":"Heritage","value":18.70132,"marketCap":808981682},{"symbol":"MPB","name":"Mid Penn","value":10.140589,"marketCap":501320322},{"symbol":"PPBI","name":"Pacific Premier","value":13.560633,"marketCap":2153455605},{"symbol":"IBOC","name":"International Bancshares","value":9.495826,"marketCap":3885378583},{"symbol":"OVBC","name":"Ohio Valley Banc","value":13.123472,"marketCap":144345070},{"symbol":"PWOD","name":"Penns Woods","value":12.145242,"marketCap":215444447},{"symbol":"RVSB","name":"Riverview","value":139.913709,"marketCap":110112089},{"symbol":"NWFL","name":"Norwood","value":-1442.795419,"marketCap":230847267},{"symbol":"CFFI","name":"C&F Financial Corp","value":11.989827,"marketCap":237806237},{"symbol":"TSBK","name":"Timberland","value":9.547696,"marketCap":237231608},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.431591,"marketCap":455129087},{"symbol":"CBAN","name":"Colony Bankcorp","value":11.788729,"marketCap":281373384},{"symbol":"BRKL","name":"Brookline","value":14.095424,"marketCap":968567056},{"symbol":"COLB","name":"Columbia Banking","value":9.730653,"marketCap":5193006473},{"symbol":"HBNC","name":"Horizon Bancorp","value":19.380346,"marketCap":686626293},{"symbol":"HTBK","name":"Heritage Commerce","value":14.614831,"marketCap":592309883},{"symbol":"RBCAA","name":"Republic","value":12.512881,"marketCap":1268443236},{"symbol":"FNWD","name":"Finward Bancorp","value":10.437513,"marketCap":126607036},{"symbol":"LKFN","name":"Lakeland","value":17.00487,"marketCap":1589581271},{"symbol":"PBHC","name":"Pathfinder","value":27.206965,"marketCap":102298190},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.878922,"marketCap":274811855},{"symbol":"CZNC","name":"Citizens & Northern","value":12.077094,"marketCap":313497198},{"symbol":"PB","name":"Prosperity Bancshares","value":14.077196,"marketCap":6748410872},{"symbol":"CFBK","name":"Central Federal","value":10.592828,"marketCap":141806182},{"symbol":"GCBC","name":"Greene County","value":15.233918,"marketCap":401322335},{"symbol":"EWBC","name":"East West","value":10.545829,"marketCap":12292071173},{"symbol":"CFFN","name":"Capitol Federal","value":14.590664,"marketCap":742635602},{"symbol":"FISI","name":"Financial Institutions","value":-12.452864,"marketCap":518611976},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.450956,"marketCap":77214310},{"symbol":"FNLC","name":"First","value":10.26641,"marketCap":277655046},{"symbol":"MBWM","name":"Mercantile Bank","value":9.090926,"marketCap":723574056},{"symbol":"UBFO","name":"United Security Bancshares","value":10.792302,"marketCap":159542601},{"symbol":"SFST","name":"Southern First Bancshares","value":17.355195,"marketCap":269526181},{"symbol":"NKSH","name":"National Bankshares","value":22.646049,"marketCap":172630831},{"symbol":"CWBC","name":"Community West Bank","value":44.880754,"marketCap":344055858},{"symbol":"FCCO","name":"First Community","value":12.281475,"marketCap":171387986},{"symbol":"BMRC","name":"Bank of Marin","value":-42.433741,"marketCap":356825326},{"symbol":"CCNE","name":"CNB Financial Corp","value":8.633262,"marketCap":471160249},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.633262,"marketCap":471160249},{"symbol":"HOPE","name":"Hope","value":12.739832,"marketCap":1269269504},{"symbol":"LCNB","name":"LCNB Corp","value":15.499044,"marketCap":209113098},{"symbol":"GLBZ","name":"Glen Burnie","value":-131.566598,"marketCap":14735459},{"symbol":"BHLB","name":"Berkshire Hills","value":19.551063,"marketCap":1192673493},{"symbol":"TBBK","name":"The Bancorp","value":11.4692,"marketCap":2495009770},{"symbol":"UNB","name":"Union Bankshares","value":14.971669,"marketCap":131166791},{"symbol":"EGBN","name":"Eagle","value":-13.941389,"marketCap":655733225},{"symbol":"FMNB","name":"Farmers National Banc","value":10.773001,"marketCap":495008609},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.748813,"marketCap":7956624120},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.748813,"marketCap":7956624120},{"symbol":"OPOF","name":"Old Point","value":16.096101,"marketCap":153041727},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.949285,"marketCap":199890145},{"symbol":"SHBI","name":"Shore Bancshares","value":10.380518,"marketCap":455590560},{"symbol":"UCB","name":"United Community Banks","value":13.525178,"marketCap":3413714435},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.000422,"marketCap":190581024},{"symbol":"BSRR","name":"Sierra","value":9.679706,"marketCap":392608873},{"symbol":"TFSL","name":"TFS Financial Corp","value":42.288211,"marketCap":3438327579},{"symbol":"MSBI","name":"Midland States","value":-29.448885,"marketCap":395498524},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.448885,"marketCap":395498524},{"symbol":"SBFG","name":"SB Financial Group Inc","value":11.221541,"marketCap":128711080},{"symbol":"MOFG","name":"MidWestOne","value":-10.033417,"marketCap":604904677},{"symbol":"HAFC","name":"Hanmi","value":10.651057,"marketCap":662506385},{"symbol":"BFIN","name":"BankFinancial","value":39.740782,"marketCap":161864207},{"symbol":"CIVB","name":"Civista Bancshares","value":9.615133,"marketCap":304636264},{"symbol":"FGBI","name":"First Guaranty Bancshares","value":6.891256,"marketCap":85782358},{"symbol":"SSBI","name":"Summit State Bank","value":-17.590148,"marketCap":64309582},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.478064,"marketCap":3046042431},{"symbol":"BANC","name":"Banc of California","value":18.847118,"marketCap":2391473077},{"symbol":"ATLO","name":"Ames National","value":15.513662,"marketCap":158518603},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.563764,"marketCap":127187415},{"symbol":"EVBN","name":"Evans","value":18.093318,"marketCap":216287518},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.924962,"marketCap":185780608},{"symbol":"TOWN","name":"Towne Bank","value":15.973134,"marketCap":2583766193},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","value":5.669924,"marketCap":266905999},{"symbol":"WTBA","name":"West Bancorporation Inc","value":14.228998,"marketCap":342207408},{"symbol":"OVLY","name":"Oak Valley","value":8.05619,"marketCap":200985830},{"symbol":"PKBK","name":"Parke","value":8.006408,"marketCap":220272285},{"symbol":"BOTJ","name":"Bank of the James","value":7.503599,"marketCap":59608594},{"symbol":"BCBP","name":"BCB Bancorp Inc","value":9.049938,"marketCap":168536997},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.545141,"marketCap":285316989},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.734724,"marketCap":883227512},{"symbol":"CHMG","name":"Chemung","value":9.872726,"marketCap":233697295},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.816464,"marketCap":135097388},{"symbol":"EFSC","name":"Enterprise","value":11.307426,"marketCap":2094881650},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.307426,"marketCap":2094881650},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.682588,"marketCap":242927731},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares","value":10.787764,"marketCap":851132998},{"symbol":"FRAF","name":"Franklin Financial Services Corp.","value":14.319245,"marketCap":158929300},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.695991,"marketCap":254122235},{"symbol":"CUBI","name":"Customers","value":8.841812,"marketCap":1604514771},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.850114,"marketCap":274650730},{"symbol":"ORRF","name":"Orrstown","value":27.101986,"marketCap":597598782},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","value":53.892067,"marketCap":457974788},{"symbol":"PLBC","name":"Plumas","value":8.764054,"marketCap":250818470},{"symbol":"PFBC","name":"Preferred Bank","value":8.281972,"marketCap":1082139070},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.301518,"marketCap":191741558},{"symbol":"PFS","name":"Provident","value":19.292452,"marketCap":2228760540},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.627508,"marketCap":257314412},{"symbol":"EBTC","name":"Enterprise","value":12.633445,"marketCap":489331214},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.214724,"marketCap":471230434},{"symbol":"FBMS","name":"First Bancshares","value":14.076263,"marketCap":1086603076},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":14.177809,"marketCap":1758884757},{"symbol":"BFC","name":"Bank First National Corporation","value":15.562935,"marketCap":1020352695},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.299535,"marketCap":173368761},{"symbol":"HONE","name":"HarborOne","value":17.013711,"marketCap":466294786},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.81674,"marketCap":1185459648},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.010138,"marketCap":223767000},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.929198,"marketCap":543366925},{"symbol":"PDLB","name":"PDL Community Bancorp","value":27.9591,"marketCap":306767244},{"symbol":"FBIZ","name":"First Business","value":8.921201,"marketCap":394718541},{"symbol":"FXNC","name":"First National Corp","value":28.934587,"marketCap":201558330},{"symbol":"LSBK","name":"Lake Shore","value":18.179256,"marketCap":89641910},{"symbol":"MGYR","name":"Magyar","value":11.277821,"marketCap":92658580},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.960851,"marketCap":502291958},{"symbol":"FBK","name":"FB Financial Corp","value":18.810458,"marketCap":2182671463},{"symbol":"AMTB","name":"Amerant Bancorp","value":-56.184308,"marketCap":885015216},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.563189,"marketCap":911414413},{"symbol":"MBCN","name":"Middlefield Banc","value":13.565173,"marketCap":210517917},{"symbol":"VBNK","name":"VersaBank","value":13.851347,"marketCap":341181750.23},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","value":28.547037,"marketCap":132458250},{"symbol":"USCB","name":"U.S. Century Bank","value":14.791483,"marketCap":364965055},{"symbol":"PCB","name":"PCB Bancorp","value":10.338381,"marketCap":266833619},{"symbol":"CZWI","name":"Citizens Community","value":10.526389,"marketCap":144748376},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.36862,"marketCap":137165161},{"symbol":"CBFV","name":"CB Financial Services Inc","value":11.476539,"marketCap":144535536},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.195091,"marketCap":224920569},{"symbol":"HOMB","name":"Home BancShares","value":14.097538,"marketCap":5670607677},{"symbol":"BWFG","name":"Bankwell","value":23.294102,"marketCap":227583374},{"symbol":"VBFC","name":"Village Bank and","value":17.137308,"marketCap":120252491},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.331909,"marketCap":319865063},{"symbol":"BCML","name":"Baycom","value":11.756211,"marketCap":277611163},{"symbol":"HFBL","name":"Home Federal Bancorp Inc of louisiana","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.643024,"marketCap":171660167},{"symbol":"BCAL","name":"Bank of Southern California NA","value":89.320755,"marketCap":485279662},{"symbol":"AX","name":"Axos Financial Inc","value":8.392817,"marketCap":3630892088},{"symbol":"KRNY","name":"Kearny","value":-5.732244,"marketCap":401394649},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.478962,"marketCap":3285412147},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.733487,"marketCap":51689742},{"symbol":"KFFB","name":"Kentucky First Federal","value":-19.484418,"marketCap":23128004},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-64.651263,"marketCap":68437112},{"symbol":"WAL","name":"Western Alliance","value":10.671455,"marketCap":8405904827},{"symbol":"OPBK","name":"OP Bancorp","value":8.799493,"marketCap":185396523},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.688354,"marketCap":126629774},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.688354,"marketCap":126629774},{"symbol":"SFBS","name":"Servisfirst Bancshares","value":19.967282,"marketCap":4537405068},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.727908,"marketCap":384968594},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.727908,"marketCap":384968594},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.149448,"marketCap":249946840},{"symbol":"ESSA","name":"ESSA Bancorp Inc","value":11.527502,"marketCap":191483334},{"symbol":"PBFS","name":"Pioneer Savings Bank","value":15.683356,"marketCap":301120438},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","value":10.63915,"marketCap":364231287},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.723708,"marketCap":385592503},{"symbol":"FRBA","name":"First Bank Williamstown NJ","value":8.811791,"marketCap":372245294},{"symbol":"FFNW","name":"First Financial Northwest","value":194.426134,"marketCap":208424816},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.10923,"marketCap":598711626},{"symbol":"NFBK","name":"Northfield","value":16.385537,"marketCap":490664905},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-89.33491,"marketCap":92104292},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.322602,"marketCap":208144088},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":88.32905,"marketCap":1421214408},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":88.32905,"marketCap":1421214408},{"symbol":"FNWB","name":"First Northwest","value":-13.435716,"marketCap":88850391},{"symbol":"HBCP","name":"Home","value":9.93665,"marketCap":361962362},{"symbol":"SRBK","name":"SR Bancorp Inc","value":241.670733,"marketCap":101260037},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.1959,"marketCap":731861697},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.179667,"marketCap":727874577},{"symbol":"FSFG","name":"First Savings","value":9.181868,"marketCap":173509752},{"symbol":"CFG","name":"Citizens","value":11.836592,"marketCap":17861417043},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.968727,"marketCap":114090844},{"symbol":"MYFW","name":"First Western Financial Inc","value":21.93316,"marketCap":185839662},{"symbol":"CCB","name":"Coastal Financial Corp","value":27.563396,"marketCap":1246389223},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.881496,"marketCap":62613469},{"symbol":"MRBK","name":"Meridian Bank","value":9.490046,"marketCap":155124292},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.378368,"marketCap":80386577},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.015846,"marketCap":366308148},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.00065,"marketCap":146656609},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.438424,"marketCap":247200258},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.253928,"marketCap":184593173},{"symbol":"FINW","name":"Finwise Bancorp","value":18.362749,"marketCap":233978144},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":14.24247,"marketCap":1077129557},{"symbol":"EQBK","name":"Equity Bancshares","value":11.158778,"marketCap":698773813},{"symbol":"TBNK","name":"Territorial","value":-16.998887,"marketCap":73078214},{"symbol":"FSBW","name":"FS Bancorp Inc","value":7.973818,"marketCap":279274995},{"symbol":"OBK","name":"Origin Bancorp","value":14.493875,"marketCap":1108665513},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.62943,"marketCap":1452422395},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.278243,"marketCap":618728890},{"symbol":"BKU","name":"BankUnited","value":11.042222,"marketCap":2566952293},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-137.507163,"marketCap":1602370973},{"symbol":"NBHC","name":"National Bank","value":12.702443,"marketCap":1509240756},{"symbol":"FFWM","name":"First Foundation","value":-4.394271,"marketCap":406061362},{"symbol":"VBTX","name":"Veritex","value":12.428694,"marketCap":1332865606},{"symbol":"RBB","name":"RBB Bancorp","value":11.316957,"marketCap":301766659},{"symbol":"LOB","name":"Live Oak Bancshares","value":16.610048,"marketCap":1286846887},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.077594,"marketCap":316517542},{"symbol":"IROQ","name":"IF Bancorp Inc","value":26.239713,"marketCap":78482982},{"symbol":"HMST","name":"HomeStreet","value":-1.182354,"marketCap":170665688},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.790292,"marketCap":534535945},{"symbol":"PVBC","name":"Provident","value":26.227701,"marketCap":190701616},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.708529,"marketCap":586880952},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":12.962336,"marketCap":565909668},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":119.617263,"marketCap":255741709},{"symbol":"ISTR","name":"Investar","value":8.301233,"marketCap":168116580},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.507722,"marketCap":453242622},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.766961,"marketCap":694512059},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.728093,"marketCap":169487038},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.039498,"marketCap":112400469},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.528661,"marketCap":48508471},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-44.737891,"marketCap":97100013},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.981312,"marketCap":47347746},{"symbol":"PBBK","name":"PB Bankshares Inc","value":21.925523,"marketCap":38852027},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-1012.918708,"marketCap":48620098},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-13.324501,"marketCap":60120149},{"symbol":"NBBK","name":"NB BANCORP","value":17.142422,"marketCap":722535952}]},"updateTime":1742422378830},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGBN\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520945208","title":"Eagle Mountain Mining Issues 8 Million Unquoted Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945208?lang=en_us&edition=fundamental","pubTime":"2025-03-19 14:28","pubTimestamp":1742365687,"startTime":"0","endTime":"0","summary":"Eagle Mountain Mining Ltd. ( ($AU:EM2) ) has issued an announcement. Eagle Mountain Mining Ltd. has announced the issuance of 8,000,000 unquoted se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagle-mountain-mining-issues-8-million-unquoted-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagle-mountain-mining-issues-8-million-unquoted-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EGBN"],"gpt_icon":0},{"id":"2520843489","title":"O3 Mining to Merge with Agnico Eagle Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520843489","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520843489?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:39","pubTimestamp":1742319563,"startTime":"0","endTime":"0","summary":"O3 Mining ( ($TSE:OIII) ) just unveiled an announcement. O3 Mining Inc. has announced the mailing of an information circular for a special meeting ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/o3-mining-to-merge-with-agnico-eagle-subsidiary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/o3-mining-to-merge-with-agnico-eagle-subsidiary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"2520845569","title":"Agnico Eagle Completes Acquisition of O3 Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2520845569","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520845569?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:39","pubTimestamp":1742319544,"startTime":"0","endTime":"0","summary":"An announcement from Agnico Eagle ( ($TSE:AEM) ) is now available. Agnico Eagle Mines Limited has completed the acquisition of O3 Mining Inc., maki...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/agnico-eagle-completes-acquisition-of-o3-mining?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/agnico-eagle-completes-acquisition-of-o3-mining?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EGBN"],"gpt_icon":0},{"id":"2520981354","title":"Agnico Eagle completes acquisition of 100% of O3 Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2520981354","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520981354?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:10","pubTimestamp":1742317809,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines (AEM) and O3 Mining (OIIIF) announced that Agnico Eagle has completed the acquisition of 100% of the outstanding common shares o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agnico-eagle-completes-acquisition-of-100-of-o3-mining?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agnico-eagle-completes-acquisition-of-100-of-o3-mining?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1223082196.USD","BK4017","LU0498741890.SGD","LU0496367417.USD","LU0498741114.HKD","LU1223083913.SGD","OIIIF","BK4585","EGBN","LU1169590202.USD","AEM","SG9999001143.SGD","BK4211","LU1169589451.USD"],"gpt_icon":0},{"id":"2520200985","title":"Press Release: Agnico Eagle Completes Acquisition of 100% of O3 Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2520200985","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520200985?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:48","pubTimestamp":1742316480,"startTime":"0","endTime":"0","summary":"TORONTO, March 18, 2025 /CNW/ - Agnico Eagle Mines Limited    and O3 Mining Inc. ,   are pleased to jointly announce that Agnico Eagle has today completed the acquisition of 100% of the outstanding common shares of O3 Mining  pursuant to the amalgamation  of O3 Mining and Agnico Eagle Abitibi Acquisition Corp., a wholly-owned subsidiary of Agnico Eagle.  O3 Mining is now a wholly-owned subsidiary of Agnico Eagle.The Amalgamation constituted the subsequent acquisition transaction contemplated by Agnico Eagle's board-supported take-over bid to acquire O3 Mining. Under the Amalgamation, shareholders of O3 Mining, other than Agnico Eagle, will receive $1.67 in cash per Common Share .Additional Information and How to Receive the Consideration. Any warrants to acquire Common Shares  that remain outstanding may be exercised prior to the expiry time thereof in accordance with the terms of the Warrant Indenture governing the Warrants, as amended, and will receive on exercise, in lieu of Common ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","BK4585","LU0496367417.USD","LU0498741114.HKD","LU1169590202.USD","LU1169589451.USD","SG9999001143.SGD","EGBN","LU1223083913.SGD","OIIIF","AEM","BK4017","BK4211","LU0498741890.SGD"],"gpt_icon":0},{"id":"2520382678","title":"BTCC Exchange Named Headline Sponsor of Red Eagle Foundation’s Charity Golf Day Featuring Matt Le Tissier","url":"https://stock-news.laohu8.com/highlight/detail?id=2520382678","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520382678?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:10","pubTimestamp":1742299801,"startTime":"0","endTime":"0","summary":"BTCC, the world’s longest-serving crypto exchange, is proud to continue its support of the Red Eagle Foundation’s charity golf day this year, featuring football legend Matt Le Tissier.This prestigious event, set for March 27, 2025, at the esteemed London Golf Club, aims to raise funds for disadvantaged children across the UK.The Red Eagle Foundation is dedicated to improving the lives of children facing mobility challenges, mental health struggles, and learning difficulties, particularly those from underprivileged backgrounds. By providing funding for essential equipment not covered by the NHS, the foundation plays a crucial role in transforming lives.As BTCC marks its 14th anniversary, the exchange is launching a series of in-person initiatives, beginning with this charity event. Last year’s partnership with the Red Eagle Foundation was a tremendous success and raised 31,000 for its beneficiaries. This year, the demand has been even greater with tickets selling out quickly, a testamen","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/image-4-1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/image-4-1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/btcc-exchange-sponsors-red-eagle-golf-day-matt-le-tissier/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BTC.USD.HKCC","EGBN","BTC","BK4211"],"gpt_icon":0},{"id":"2520968321","title":"Agnico-Eagle Mines Ltd. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520968321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520968321?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:31","pubTimestamp":1742243460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM rallied 1.15% to C$150.52 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.94% to 24,785.11.Agnico-Eagle Mines Ltd. hit a new 52-week high, surpassing its previous peak of C$150.38, which the company reached on March 14th.Trading volume of 1.2 M shares eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","EGBN"],"gpt_icon":0},{"id":"2520507975","title":"O3 Mining Shareholders Approve Acquisition by Agnico Eagle","url":"https://stock-news.laohu8.com/highlight/detail?id=2520507975","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520507975?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:34","pubTimestamp":1742240081,"startTime":"0","endTime":"0","summary":"O3 Mining ( ($TSE:OIII) ) has provided an announcement. O3 Mining shareholders have overwhelmingly approved a second-step acquisition by Agnico Eag...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/o3-mining-shareholders-approve-acquisition-by-agnico-eagle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/o3-mining-shareholders-approve-acquisition-by-agnico-eagle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EGBN"],"gpt_icon":0},{"id":"2520509972","title":"Great Eagle Gold Corp. Updates Mineral Resource Estimate for North Shore Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509972","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509972?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:10","pubTimestamp":1742235016,"startTime":"0","endTime":"0","summary":"Miza II Resources, Inc. ( ($TSE:GEGC) ) has shared an update. Great Eagle Gold Corp. has filed a National Instrument 43-101 Technical Report for it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-eagle-gold-corp-updates-mineral-resource-estimate-for-north-shore-property?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-eagle-gold-corp-updates-mineral-resource-estimate-for-north-shore-property?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GDCWF","EGBN"],"gpt_icon":0},{"id":"2520579593","title":"Agnico Eagle Expands Stake in Colombian Gold Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2520579593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520579593?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:10","pubTimestamp":1742224204,"startTime":"0","endTime":"0","summary":"Agnico Eagle ( ($TSE:AEM) ) has shared an update. Agnico Eagle Mines Limited has announced a significant investment in Collective Mining Ltd., subs...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/agnico-eagle-expands-stake-in-colombian-gold-exploration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/agnico-eagle-expands-stake-in-colombian-gold-exploration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EGBN"],"gpt_icon":0},{"id":"2520668529","title":"American Eagle announces $200M accelerated share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668529","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668529?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:51","pubTimestamp":1742215866,"startTime":"0","endTime":"0","summary":"American Eagle (AEO) announced that it has entered into an accelerated share repurchase agreement with Bank of America, N.A. to repurchase $200M of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-eagle-announces-200m-accelerated-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-eagle-announces-200m-accelerated-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","IE00B19Z3581.USD","LU0149725797.USD","LU0234572021.USD","LU0052756011.USD","AEO","LU0130102774.USD","BAC","BK4588","LU0310800965.SGD","LU1880398554.USD","LU0321505868.SGD","IE00BBT3K403.USD","LU0321505439.SGD","LU0053666078.USD","EGBN","LU0787776722.HKD","LU1201861165.SGD","AFG","BK4585","BK4559","LU1074936037.SGD","BK4117","LU0106831901.USD","LU0256863811.USD","LU0070302665.USD","LU1280957306.USD","LU0256863902.USD","IE00BLSP4452.SGD","LU0640476718.USD","BK4504","LU0417517546.SGD","LU1162221912.USD","LU1880398471.USD","IE00BKVL7J92.USD","IE0002270589.USD","LU1668664300.SGD","BK4553","LU1496350171.SGD","LU2129689431.USD","LU1894683348.USD","BK4581","LU1718418525.SGD","IE00B7SZLL34.SGD","LU0306806265.USD","LU0971096721.USD","LU0683600562.USD","BK4211"],"gpt_icon":0},{"id":"2520284545","title":"Agnico Eagle Boosts Stake in Collective Mining to About 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520284545","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520284545?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:22","pubTimestamp":1742214120,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines is bumping up its investment in Collective Mining, securing exposure to an early-stage gold-exploration project in Colombia.The Toronto gold producer said Monday it agreed to subscribe for about 4.7 million Collective Mining shares in a private placement for a total of 52.2 million Canadian dollars , while also exercising warrants it holds to buy about another 2.3 million shares for C$11.3 million.The move will lift Agnico Eagle's interest in Collective Mining to just shy of 15%, or 12.7 million shares. It currently holds 5.7 million shares, plus 2.3 million warrants.Agnico Eagle, which continues to focus on a portfolio of its own growth projects, said it also seeks to complement its pipeline by acquiring strategic toehold positions in projects with strong geological potential.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU1169589451.USD","BK4585","BK4017","LU0496367417.USD","LU0498741114.HKD","BK4211","LU0498741890.SGD","LU1223083913.SGD","LU1223082196.USD","EGBN","SG9999001143.SGD","AEM"],"gpt_icon":0},{"id":"2520823540","title":"Press Release: AGNICO EAGLE ANNOUNCES INVESTMENT IN COLLECTIVE MINING LTD.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520823540","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520823540?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:00","pubTimestamp":1742212800,"startTime":"0","endTime":"0","summary":"TORONTO, March 17, 2025 /PRNewswire/ - Agnico Eagle Mines Limited    announced today that it has agreed to subscribe for 4,741,984 common shares  of Collective Mining Ltd.  in a non-brokered private placement at a price of C$11.00 per Common Share for aggregate consideration of C$52,161,824 . Concurrently with the closing of the Private Placement, Agnico Eagle will exercise all of the common share purchase warrants of Collective  it currently holds to acquire an additional 2,250,000 Common Shares at a price of C$5.01 per Common Share for aggregate consideration of C$11,272,500. Closing of the Private Placement is expected to occur on or about March 20, 2025 and is subject to certain conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","LU0496367417.USD","LU1169589451.USD","AEM","BK4017","LU0498741114.HKD","BK4585","CNLMF","BK4168","LU0498741890.SGD","LU1169590202.USD","BK4211","LU1223083913.SGD","SG9999001143.SGD","LU1223082196.USD"],"gpt_icon":0},{"id":"2519380839","title":"Should Value Investors Buy Eagle Bancorp (EGBN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380839","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380839?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:40","pubTimestamp":1741959608,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.Value investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. EGBN has a P/S ratio of 0.89. This compares to its industry's average P/S of 1.73.Eagle Bancorp, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-eagle-bancorp-134008265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGBN","ISBC","BK4211"],"gpt_icon":0},{"id":"2519774908","title":"Collective Mining Gets $63.4 Million Investment From Agnico Eagle","url":"https://stock-news.laohu8.com/highlight/detail?id=2519774908","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519774908?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:08","pubTimestamp":1741950490,"startTime":"0","endTime":"0","summary":"Collective Mining  on Friday said it has struck a deal with Agnico Eagle Mines  under which Agnico Eagle will subscribe for roughly 4.7 million Collective Mining common shares at $11 apiece.The closing of the offering is conditional upon Agnico Eagle concurrently exercising the common share purchase warrants of Collective Mining it currently holds to acquire an additional 2.3 million shares at $5.01 per share.At closing of the offering, Agnico Eagle's stake in Collective Mining would increase to about 14.99%.In total, Collective Mining will receive gross proceeds of about $63.4 million that will be used for exploration on the company's properties in Colombia and for general working capital purposes.Closing is subject to the receipt of regulatory approvals, including from the TSX and NYSE American, among other things. The offering will close two business days following receipt of the approvals.Collective Mining's share price at last look gained 1.2% to US$7.90 in U.S. pre-market trading","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collective-mining-gets-63-4-110810644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","LU1169589451.USD","BK4585","BK4017","LU0496367417.USD","LU0498741114.HKD","BK4211","LU0498741890.SGD","LU1223083913.SGD","LU1223082196.USD","EGBN","SG9999001143.SGD","AEM"],"gpt_icon":0},{"id":"2519720708","title":"Collective Mining Secures C$63.4 Million Investment from Agnico Eagle","url":"https://stock-news.laohu8.com/highlight/detail?id=2519720708","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519720708?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:05","pubTimestamp":1741950305,"startTime":"0","endTime":"0","summary":"An announcement from Collective Mining ( ($TSE:CNL) ) is now available. Collective Mining Ltd. has announced a significant investment agreement wit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/collective-mining-secures-c63-4-million-investment-from-agnico-eagle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/collective-mining-secures-c63-4-million-investment-from-agnico-eagle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EGBN"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}